Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 56.42▲ | +0.066 (+0.12%) | 56.42 | 56.42 | 0 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| PDLB | 8.63▲ | +0.01 (+0.12%) | 8.70 | 8.61 | 14,253 |
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| CGBD | 17.85▲ | +0.02 (+0.11%) | 17.92 | 17.84 | 200,576 |
| BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| WT | 9.06▲ | +0.01 (+0.11%) | 9.095 | 9.00 | 1,041,508 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| KULR | 0.4575▲ | +0.0005 (+0.11%) | 0.4684 | 0.4497 | 4,619,337 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| ALTM | 4.655▲ | +0.005 (+0.11%) | 4.82 | 4.64 | 7,671,561 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| FFA | 18.85▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 2,161 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| DOC | 19.57▲ | +0.02 (+0.10%) | 19.795 | 19.515 | 4,961,861 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| OPBK | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.865 | 6,919 |
| ROSC | 40.88▲ | +0.041 (+0.10%) | 40.88 | 40.88 | 2,008 |
| MUE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 8,984 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| XCEM | 31.09▲ | +0.03 (+0.10%) | 31.13 | 31.09 | 18,246 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| CORN | 20.85▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 83,831 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| GOLD | 16.945▲ | +0.015 (+0.09%) | 17.13 | 16.84 | 12,248,004 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| EC | 11.65▲ | +0.01 (+0.09%) | 11.735 | 11.61 | 1,229,681 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| ACBA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 154 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| SBLK | 25.69▲ | +0.02 (+0.08%) | 25.90 | 25.40 | 1,633,915 |
| HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| ITRN | 27.59▲ | +0.02 (+0.07%) | 27.81 | 27.51 | 29,336 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| PBA | 36.865▲ | +0.025 (+0.07%) | 36.92 | 36.665 | 599,441 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |