Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| CDLR | 19.24▼ | -0.19 (-0.98%) | 19.74 | 19.085 | 268,451 |
| WTM | 1,845.92▼ | -18.32 (-0.98%) | 1,863.5699 | 1,809.15 | 10,100 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| CSR | 70.23▼ | -0.70 (-0.99%) | 70.77 | 69.79 | 48,673 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| TRST | 28.31▼ | -0.29 (-1.01%) | 28.535 | 28.10 | 37,846 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| ORLA | 3.90▼ | -0.04 (-1.02%) | 3.98 | 3.85 | 179,742 |
| AVIR | 3.89▼ | -0.04 (-1.02%) | 3.985 | 3.88 | 155,489 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| PXJ | 32.2465▼ | -0.3335 (-1.02%) | 32.58 | 32.18 | 8,786 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| IWC | 117.1287▼ | -1.2213 (-1.03%) | 118.65 | 116.75 | 12,445 |
| KN | 17.25▼ | -0.18 (-1.03%) | 17.48 | 17.225 | 741,364 |
| PGRE | 4.78▼ | -0.05 (-1.04%) | 4.88 | 4.75 | 541,646 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| SAND | 5.66▼ | -0.06 (-1.05%) | 5.80 | 5.64 | 1,465,701 |
| SAA | 24.35▼ | -0.2582 (-1.05%) | 24.6067 | 24.35 | 260 |
| NBTX | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.60 | 3,252 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| EAD | 6.57▼ | -0.07 (-1.05%) | 6.5999 | 6.56 | 102,702 |
| WINA | 372.70▼ | -3.98 (-1.06%) | 375.975 | 370.00 | 15,025 |
| MPB | 21.52▼ | -0.23 (-1.06%) | 21.84 | 21.355 | 17,814 |
| BLTE | 42.05▼ | -0.45 (-1.06%) | 42.60 | 40.00 | 50,164 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| NCSM | 18.60▼ | -0.20 (-1.06%) | 18.64 | 18.60 | 1,841 |
| AMZN | 187.48▼ | -2.02 (-1.07%) | 189.892 | 186.93 | 34,141,771 |
| ROIV | 11.13▼ | -0.12 (-1.07%) | 11.48 | 11.12 | 2,569,934 |
| TCHI | 17.62▼ | -0.19 (-1.07%) | 17.62 | 17.62 | 600 |
| OFOS | 28.9603▼ | -0.3125 (-1.07%) | 29.18 | 28.9603 | 1,381 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| APTV | 82.78▼ | -0.91 (-1.09%) | 84.74 | 82.35 | 2,046,533 |
| HAYW | 14.54▼ | -0.16 (-1.09%) | 14.64 | 14.44 | 852,711 |
| OMF | 50.70▼ | -0.56 (-1.09%) | 51.63 | 50.52 | 682,857 |
| TRAK | 16.29▼ | -0.18 (-1.09%) | 16.73 | 16.23 | 35,395 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| RGCO | 20.77▼ | -0.23 (-1.10%) | 20.88 | 20.475 | 5,322 |
| OB | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.455 | 151,524 |
| ALKT | 26.08▼ | -0.29 (-1.10%) | 26.60 | 26.02 | 342,611 |
| QFIN | 20.67▼ | -0.23 (-1.10%) | 21.49 | 20.56 | 693,198 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| CSV | 26.02▼ | -0.29 (-1.10%) | 26.30 | 25.775 | 166,481 |
| DAN | 13.43▼ | -0.15 (-1.10%) | 13.64 | 13.295 | 890,193 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| WWD | 177.26▼ | -1.985 (-1.11%) | 179.50 | 176.131 | 441,749 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| VALE | 12.44▼ | -0.14 (-1.11%) | 12.65 | 12.43 | 16,457,228 |
| HEAR | 15.98▼ | -0.18 (-1.11%) | 16.40 | 15.85 | 297,440 |
| MCHS | 27.49▼ | -0.31 (-1.12%) | 27.49 | 27.49 | 51 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| ITRI | 107.32▼ | -1.22 (-1.12%) | 109.255 | 106.93 | 374,044 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| UNL | 7.91▼ | -0.09 (-1.12%) | 7.9689 | 7.9001 | 7,664 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| ESQ | 49.74▼ | -0.57 (-1.13%) | 50.67 | 49.48 | 24,475 |
| OSW | 14.83▼ | -0.17 (-1.13%) | 15.00 | 14.70 | 470,295 |
| CPG | 8.70▼ | -0.10 (-1.14%) | 9.14 | 8.63 | 7,076,269 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| CCBG | 27.73▼ | -0.32 (-1.14%) | 28.18 | 27.51 | 13,860 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| CVE | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.48 | 3,930,727 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| MP | 16.13▼ | -0.19 (-1.16%) | 16.53 | 16.00 | 3,927,987 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| GNRC | 137.52▼ | -1.64 (-1.18%) | 140.71 | 136.45 | 484,518 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.56 | 8.275 | 777,885 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| AMRC | 27.62▼ | -0.34 (-1.22%) | 28.88 | 27.02 | 601,024 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |