Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| CODX | 1.26 | +0.00 (+0.00%) | 1.29 | 1.22 | 39,316 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| COE | 7.31 | +0.00 (+0.00%) | 7.46 | 7.05 | 3,373 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,770 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.75 | 11.20 | 4,455 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| EGAN | 6.36 | +0.00 (+0.00%) | 6.49 | 6.31 | 98,995 |
| DIVZ | 29.869▼ | -0.001 (+0.00%) | 29.9399 | 29.849 | 12,229 |
| THTA | 20.2518▼ | -0.0033 (-0.02%) | 20.31 | 20.24 | 18,556 |
| PRMN | 29.7481▼ | -0.0053 (-0.02%) | 29.7481 | 29.7481 | 0 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |
| AFTY | 14.75▼ | -0.0032 (-0.02%) | 14.7601 | 14.74 | 923 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| EQR | 66.70▼ | -0.02 (-0.03%) | 67.29 | 66.5928 | 1,616,861 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| COPJ | 23.04▼ | -0.01 (-0.04%) | 23.0999 | 22.8301 | 15,097 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| TMET | 28.9203▼ | -0.0147 (-0.05%) | 28.9203 | 28.9203 | 4 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| APH | 124.72▼ | -0.07 (-0.06%) | 125.655 | 124.325 | 3,715,724 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| HARD | 25.02▼ | -0.0161 (-0.06%) | 25.06 | 24.99 | 21,204 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| AFT | 14.54▼ | -0.01 (-0.07%) | 14.65 | 14.54 | 72,300 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| TNP | 26.47▼ | -0.02 (-0.08%) | 26.61 | 26.18 | 201,901 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| VCTR | 52.16▼ | -0.04 (-0.08%) | 52.6726 | 52.045 | 610,024 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| SVT | 12.98▼ | -0.01 (-0.08%) | 12.98 | 12.98 | 594 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| GLRE | 12.57▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 93,558 |
| OMAB | 86.54▼ | -0.07 (-0.08%) | 87.51 | 86.26 | 20,639 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| DBC | 23.35▼ | -0.02 (-0.09%) | 23.41 | 23.26 | 461,751 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| WWW | 11.42▼ | -0.01 (-0.09%) | 11.75 | 11.40 | 1,122,248 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| HWKN | 78.46▼ | -0.07 (-0.09%) | 79.805 | 78.43 | 90,523 |
| AGZD | 22.17▼ | -0.02 (-0.09%) | 22.22 | 22.16 | 31,100 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| AHH | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.99 | 297,025 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| CAVA | 74.24▼ | -0.07 (-0.09%) | 75.90 | 72.02 | 2,001,278 |
| STBA | 31.69▼ | -0.03 (-0.09%) | 32.1013 | 31.64 | 110,891 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| DAKT | 10.51▼ | -0.01 (-0.10%) | 10.78 | 10.50 | 376,315 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 24,223 |
| CCB | 41.25▼ | -0.04 (-0.10%) | 41.97 | 41.20 | 48,836 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| HCOM | 15.245▼ | -0.015 (-0.10%) | 15.2465 | 15.245 | 174 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| GOAU | 19.21▼ | -0.02 (-0.10%) | 19.36 | 19.19 | 14,700 |
| SGDM | 26.87▼ | -0.03 (-0.11%) | 27.00 | 26.74 | 29,946 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| NCDL | 17.54▼ | -0.02 (-0.11%) | 17.78 | 17.36 | 43,641 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| IXC | 43.26▼ | -0.05 (-0.12%) | 43.50 | 43.215 | 260,867 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| TTE | 71.94▼ | -0.09 (-0.12%) | 72.525 | 71.94 | 719,170 |
| GSL | 23.33▼ | -0.03 (-0.13%) | 23.45 | 23.28 | 302,491 |