Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CHK | 88.37▼ | -0.25 (-0.28%) | 88.82 | 87.65 | 1,195,172 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| GLD | 213.58▼ | -0.63 (-0.29%) | 214.80 | 213.53 | 4,418,725 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| BYRN | 13.52▼ | -0.04 (-0.29%) | 13.64 | 13.111 | 203,125 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| VDC | 203.94▼ | -0.64 (-0.31%) | 204.80 | 203.72 | 77,282 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |
| SGOL | 22.05▼ | -0.07 (-0.32%) | 22.1851 | 22.05 | 2,493,333 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| FTF | 6.26▼ | -0.02 (-0.32%) | 6.29 | 6.25 | 153,200 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| CMG | 3,183.25▼ | -10.43 (-0.33%) | 3,216.00 | 3,181.03 | 206,224 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| TARO | 42.28▼ | -0.14 (-0.33%) | 42.68 | 42.28 | 19,808 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| NVIR | 28.2229▼ | -0.0936 (-0.33%) | 28.30 | 28.11 | 473 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| CPB | 45.01▼ | -0.15 (-0.33%) | 45.375 | 44.945 | 1,417,584 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| IGA | 8.82▼ | -0.03 (-0.34%) | 8.85 | 8.75 | 77,800 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| BAC | 37.71▼ | -0.13 (-0.34%) | 37.82 | 37.515 | 32,803,303 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| IAUM | 23.03▼ | -0.08 (-0.35%) | 23.1603 | 23.025 | 658,943 |
| BVN | 17.16▼ | -0.06 (-0.35%) | 17.21 | 16.95 | 397,140 |
| TGTX | 17.12▼ | -0.06 (-0.35%) | 17.63 | 16.98 | 4,230,767 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| IXP | 85.14▼ | -0.30 (-0.35%) | 85.50 | 85.0307 | 7,162 |
| OPP | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.455 | 56,780 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| PDBC | 14.04▼ | -0.05 (-0.35%) | 14.05 | 13.94 | 3,153,300 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| SAND | 5.60▼ | -0.02 (-0.36%) | 5.70 | 5.52 | 1,568,459 |
| GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| EXP | 267.36▼ | -0.97 (-0.36%) | 269.00 | 264.35 | 183,504 |
| LNN | 118.35▼ | -0.43 (-0.36%) | 119.465 | 117.68 | 75,424 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| GPC | 154.35▼ | -0.57 (-0.37%) | 155.00 | 153.52 | 928,733 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| KIM | 18.92▼ | -0.07 (-0.37%) | 18.97 | 18.80 | 4,152,228 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| AVA | 37.61▼ | -0.14 (-0.37%) | 37.82 | 37.45 | 424,849 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| GRND | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.40 | 248,856 |
| CR | 144.68▼ | -0.55 (-0.38%) | 146.68 | 143.76 | 171,027 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| GATO | 10.48▼ | -0.04 (-0.38%) | 10.9099 | 10.20 | 434,529 |
| LITP | 10.48▼ | -0.04 (-0.38%) | 10.53 | 10.333 | 13,555 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |