Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.34▼ | -0.09 (-0.37%) | 24.4824 | 24.3276 | 468,690 |
| ZTO | 21.40▼ | -0.08 (-0.37%) | 21.8322 | 21.275 | 3,418,670 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| YORW | 36.76▼ | -0.14 (-0.38%) | 37.07 | 36.72 | 33,928 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| WTO | 0.259▼ | -0.001 (-0.38%) | 0.27 | 0.2551 | 25,546 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| CACO | 0.873▼ | -0.0034 (-0.39%) | 0.9149 | 0.83 | 78,144 |
| PZG | 0.4278▼ | -0.0017 (-0.40%) | 0.456 | 0.4278 | 87,631 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| ABM | 44.59▼ | -0.18 (-0.40%) | 45.28 | 44.44 | 337,221 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| LFWD | 4.85▼ | -0.02 (-0.41%) | 4.95 | 4.64 | 16,609 |
| WOW | 4.84▼ | -0.02 (-0.41%) | 5.0799 | 4.78 | 1,186,621 |
| BSX | 72.55▼ | -0.30 (-0.41%) | 73.27 | 72.42 | 4,922,960 |
| TPCS | 4.79▼ | -0.02 (-0.42%) | 5.01 | 4.732 | 4,962 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| GDOT | 9.18▼ | -0.04 (-0.43%) | 9.32 | 9.17 | 406,174 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| SKX | 66.79▼ | -0.31 (-0.46%) | 67.83 | 66.72 | 1,671,925 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| SLNG | 4.11▼ | -0.02 (-0.48%) | 4.145 | 4.06 | 2,799 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| TRMK | 30.71▼ | -0.15 (-0.49%) | 31.23 | 30.71 | 149,866 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 11,829 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| SHIP | 9.60▼ | -0.05 (-0.52%) | 9.75 | 9.41 | 241,726 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| TBT | 36.13▼ | -0.19 (-0.52%) | 36.53 | 36.055 | 349,943 |
| AFTY | 14.7532▼ | -0.0784 (-0.53%) | 14.7532 | 14.7532 | 53 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| PWP | 14.64▼ | -0.08 (-0.54%) | 14.97 | 14.4901 | 477,950 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| URG | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 5,067,060 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| MARX | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 469 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| RPHM | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 47,121 |
| MMM | 96.59▼ | -0.56 (-0.58%) | 97.75 | 96.54 | 3,089,303 |
| RATE | 20.9286▼ | -0.1226 (-0.58%) | 20.9599 | 20.9286 | 596 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| LOAN | 4.96▼ | -0.03 (-0.60%) | 5.0899 | 4.9519 | 22,003 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| TCHI | 17.71▼ | -0.11 (-0.62%) | 17.80 | 17.65 | 1,464 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| TROX | 18.72▼ | -0.12 (-0.64%) | 19.23 | 18.45 | 1,440,699 |
| DHAI | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 49,136 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| SHRT | 8.145▼ | -0.0536 (-0.65%) | 8.1822 | 8.14 | 5,107 |
| CPTN | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.0144 | 6,968 |
| ADV | 4.52▼ | -0.03 (-0.66%) | 4.68 | 4.51 | 626,633 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| TH | 11.125▼ | -0.075 (-0.67%) | 11.24 | 11.11 | 261,427 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| NNAG | 10.35▼ | -0.07 (-0.67%) | 10.45 | 10.35 | 1,754 |
| EMTY | 14.49▼ | -0.0991 (-0.68%) | 14.57 | 14.49 | 2,924 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| RHE | 2.90▼ | -0.02 (-0.68%) | 2.923 | 2.87 | 2,587 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| RSVR | 8.50▼ | -0.06 (-0.70%) | 8.78 | 8.45 | 40,644 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| WGS | 19.52▼ | -0.14 (-0.71%) | 20.64 | 19.29 | 357,363 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |