Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 265.43▼ | -6.05 (-2.23%) | 272.81 | 265.19 | 706,205 |
| POET | 2.18▼ | -0.05 (-2.24%) | 2.37 | 2.12 | 650,635 |
| UEC | 6.92▼ | -0.16 (-2.26%) | 7.14 | 6.905 | 3,198,104 |
| VITL | 35.585▼ | -0.825 (-2.27%) | 36.70 | 34.21 | 1,450,070 |
| TDG | 1,280.61▼ | -29.88 (-2.28%) | 1,316.25 | 1,280.21 | 227,076 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| SMTC | 38.67▼ | -0.92 (-2.32%) | 39.76 | 38.58 | 1,023,237 |
| IAG | 4.20▼ | -0.10 (-2.33%) | 4.335 | 4.15 | 11,428,060 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| LOAN | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.95 | 48,639 |
| CMI | 291.56▼ | -7.05 (-2.36%) | 300.00 | 291.26 | 848,026 |
| BRT | 17.635▼ | -0.435 (-2.41%) | 18.34 | 17.62 | 20,726 |
| WTM | 1,801.32▼ | -44.60 (-2.42%) | 1,863.27 | 1,800.23 | 7,710 |
| ALX | 217.74▼ | -5.42 (-2.43%) | 224.71 | 216.03 | 7,939 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| TRDA | 13.98▼ | -0.36 (-2.51%) | 14.79 | 13.98 | 106,293 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| SKWD | 36.42▼ | -0.94 (-2.52%) | 37.58 | 36.34 | 395,637 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| RCAT | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 581,260 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| GOEX | 27.80▼ | -0.7351 (-2.58%) | 27.86 | 27.80 | 1,670 |
| FSM | 5.075▼ | -0.135 (-2.59%) | 5.235 | 5.05 | 6,169,482 |
| STRS | 22.92▼ | -0.61 (-2.59%) | 22.92 | 22.92 | 0 |
| BDTX | 5.95▼ | -0.16 (-2.62%) | 6.26 | 5.87 | 424,233 |
| PESI | 12.25▼ | -0.33 (-2.62%) | 12.69 | 12.145 | 77,852 |
| EPAC | 37.635▼ | -1.015 (-2.63%) | 38.70 | 37.635 | 225,719 |
| JNUG | 39.97▼ | -1.08 (-2.63%) | 41.10 | 39.44 | 1,126,699 |
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
| ONFO | 0.5744▼ | -0.0156 (-2.64%) | 0.5744 | 0.56 | 35,399 |
| PKOH | 26.38▼ | -0.73 (-2.69%) | 27.65 | 26.38 | 15,753 |
| HEI.A | 167.49▼ | -4.66 (-2.71%) | 171.92 | 167.475 | 223,905 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| COGT | 7.355▼ | -0.205 (-2.71%) | 7.84 | 7.22 | 1,432,420 |
| BAH | 151.815▼ | -4.245 (-2.72%) | 155.76 | 151.68 | 713,200 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| FSTR | 28.90▼ | -0.82 (-2.76%) | 30.39 | 28.30 | 73,852 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
| KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
| ASTC | 9.01▼ | -0.26 (-2.80%) | 9.01 | 9.01 | 774 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| BRSH | 0.0585▼ | -0.0017 (-2.82%) | 0.0595 | 0.0574 | 1,849,211 |
| SKE | 4.81▼ | -0.14 (-2.83%) | 4.97 | 4.79 | 114,388 |
| SARK | 30.32▼ | -0.89 (-2.85%) | 30.37 | 29.815 | 1,048,914 |
| GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
| ATSG | 14.42▼ | -0.43 (-2.90%) | 15.05 | 14.30 | 600,708 |
| IE | 12.02▼ | -0.36 (-2.91%) | 12.86 | 11.86 | 741,465 |
| BDL | 26.70▼ | -0.80 (-2.91%) | 26.70 | 26.70 | 43 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| GCT | 36.23▼ | -1.12 (-3.00%) | 37.25 | 35.28 | 2,023,392 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| VSTO | 34.49▼ | -1.11 (-3.12%) | 35.45 | 34.46 | 601,438 |
| FTAI | 76.63▼ | -2.48 (-3.13%) | 79.555 | 76.61 | 501,960 |
| GTHX | 4.62▼ | -0.15 (-3.14%) | 5.00 | 4.61 | 1,332,685 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| NR | 7.33▼ | -0.24 (-3.17%) | 7.58 | 7.33 | 343,579 |
| SETH | 21.83▼ | -0.7165 (-3.18%) | 21.83 | 21.83 | 19,022 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.52 | 96,873 |
| ARIS | 16.30▼ | -0.54 (-3.21%) | 17.09 | 16.22 | 576,611 |
| WING | 377.485▼ | -12.535 (-3.21%) | 385.60 | 376.18 | 505,863 |
| DTI | 5.465▼ | -0.185 (-3.27%) | 5.52 | 5.465 | 45,381 |
| MESA | 0.8914▼ | -0.0302 (-3.28%) | 0.9222 | 0.89 | 145,432 |
| ICFI | 147.97▼ | -5.05 (-3.30%) | 154.70 | 147.74 | 69,985 |
| CREX | 3.79▼ | -0.13 (-3.32%) | 3.83 | 3.79 | 90,616 |
| CRESY | 9.88▼ | -0.34 (-3.33%) | 10.16 | 9.86 | 137,713 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| VRME | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.70 | 7,185 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| NPK | 81.41▼ | -2.90 (-3.44%) | 83.96 | 81.41 | 39,289 |
| VST | 90.18▼ | -3.24 (-3.47%) | 95.66 | 90.06 | 5,993,251 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| SGLY | 4.535▼ | -0.165 (-3.51%) | 4.535 | 4.535 | 0 |
| COOP | 81.01▼ | -2.96 (-3.53%) | 83.81 | 80.86 | 636,204 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| FIX | 332.39▼ | -12.41 (-3.60%) | 345.945 | 332.39 | 282,995 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| TC | 2.05▼ | -0.08 (-3.76%) | 2.12 | 1.90 | 57,519 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| BDSX | 1.52▼ | -0.06 (-3.80%) | 1.56 | 1.485 | 94,481 |
| ACRV | 8.435▼ | -0.335 (-3.82%) | 9.14 | 8.33 | 49,801 |
| BCBP | 10.10▼ | -0.41 (-3.90%) | 10.585 | 10.10 | 61,224 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| GAU | 1.71▼ | -0.07 (-3.93%) | 1.76 | 1.71 | 1,185,027 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| DSGR | 34.13▼ | -1.40 (-3.94%) | 35.33 | 34.02 | 42,735 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |