Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 44.96▼ | -4.99 (-9.99%) | 48.97 | 44.85 | 2,088,253 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VPL | 117.78▼ | -0.33 (-0.28%) | 118.31 | 117.18 | 441,065 |
| VPV | 11.13▲ | +0.055 (+0.50%) | 11.13 | 10.97 | 14,492 |
| VRA | 3.31▼ | -0.05 (-1.49%) | 3.37 | 3.2511 | 65,212 |
| VRAI | 27.9708▼ | -0.0299 (-0.11%) | 28.24 | 27.9708 | 140 |
| VRSN | 297.08▼ | -0.33 (-0.11%) | 299.08 | 293.20 | 463,714 |
| VRT | 331.44▼ | -3.05 (-0.91%) | 343.615 | 326.8524 | 3,852,848 |
| VRTL | 164.28▼ | -2.205 (-1.32%) | 175.18 | 158.9904 | 132,588 |
| VS | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.47 | 41,788 |
| VSA | 6.11▲ | +1.48 (+31.97%) | 6.59 | 4.27 | 1,197,789 |
| VSAT | 69.62▼ | -2.99 (-4.12%) | 75.75 | 69.28 | 3,484,168 |
| VSCO | 78.96▼ | -1.10 (-1.37%) | 79.12 | 72.00 | 6,347,893 |
| VSDA | 54.8156▲ | +0.0231 (+0.04%) | 54.91 | 54.75 | 8,475 |
| VSH | 63.97▲ | +1.48 (+2.37%) | 66.07 | 60.99 | 12,025,503 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VSMV | 60.141▲ | +0.1984 (+0.33%) | 60.29 | 59.86 | 3,270 |
| VSS | 158.48▼ | -1.80 (-1.12%) | 159.69 | 158.3601 | 228,312 |
| VSTL | 27.83▼ | -1.63 (-5.53%) | 29.25 | 27.59 | 74,392 |
| VSTS | 13.15▲ | +0.35 (+2.73%) | 13.245 | 12.57 | 1,891,216 |
| VT | 157.95▼ | -1.40 (-0.88%) | 159.00 | 157.8101 | 3,333,904 |
| VTEB | 50.31▼ | -0.03 (-0.06%) | 50.35 | 50.22 | 9,931,693 |
| VTEX | 3.91▲ | +0.04 (+1.03%) | 3.9375 | 3.685 | 2,081,478 |
| VTHR | 332.20▼ | -2.33 (-0.70%) | 334.62 | 332.06 | 20,671 |
| VTI | 371.65▼ | -2.71 (-0.72%) | 373.95 | 371.315 | 3,387,284 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VTMX | 34.57▼ | -0.32 (-0.92%) | 34.905 | 34.40 | 71,464 |
| VTP | 76.88▼ | -0.1202 (-0.16%) | 76.99 | 76.795 | 26,989 |
| VTR | 79.04▼ | -1.09 (-1.36%) | 81.395 | 78.63 | 4,432,796 |
| VTRS | 15.56▼ | -0.13 (-0.83%) | 15.72 | 15.50 | 6,750,849 |
| VTV | 213.30▲ | +0.03 (+0.01%) | 213.9688 | 212.71 | 2,234,753 |
| VTVT | 32.94▼ | -0.06 (-0.18%) | 33.30 | 32.6775 | 23,488 |
| VTWG | 275.4799▼ | -3.7608 (-1.35%) | 276.535 | 274.15 | 16,777 |
| VTWO | 116.21▼ | -1.63 (-1.38%) | 117.15 | 115.925 | 1,519,366 |
| VTWV | 187.1313▼ | -2.3145 (-1.22%) | 188.48 | 187.1123 | 14,234 |
| VUSE | 72.20▼ | -0.37 (-0.51%) | 72.34 | 72.06 | 8,721 |
| VUZI | 4.105▼ | -0.46 (-10.08%) | 4.54 | 4.105 | 1,372,807 |
| VV | 347.43▼ | -2.51 (-0.72%) | 349.6599 | 347.31 | 255,086 |
| VVV | 34.65▲ | +0.71 (+2.09%) | 34.92 | 33.685 | 1,658,273 |
| VVX | 82.74▼ | -0.48 (-0.58%) | 83.415 | 81.6101 | 405,666 |
| VWO | 60.33▼ | -0.86 (-1.41%) | 60.80 | 60.23 | 5,048,884 |
| VXF | 237.19▼ | -2.44 (-1.02%) | 239.23 | 236.43 | 431,598 |
| VXUS | 86.10▼ | -0.86 (-0.99%) | 86.61 | 85.97 | 5,462,269 |
| VYM | 160.48▼ | -0.69 (-0.43%) | 161.29 | 160.38 | 1,050,362 |
| VYMI | 99.42▼ | -1.01 (-1.01%) | 100.00 | 99.41 | 846,230 |
| VYNE | 0.656▼ | -0.02 (-2.96%) | 0.6772 | 0.6528 | 146,138 |
| VZ | 46.65▼ | -1.22 (-2.55%) | 47.50 | 46.1407 | 27,800,521 |
| WAB | 262.78▼ | -1.73 (-0.65%) | 268.02 | 262.77 | 653,184 |
| WABC | 54.98▼ | -0.83 (-1.49%) | 55.66 | 54.94 | 161,107 |
| WAFD | 34.56▼ | -0.79 (-2.23%) | 35.11 | 34.47 | 503,451 |
| WAFU | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.605 | 2,137 |
| WALD | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.71 | 540,515 |
| WAR | 35.33▼ | -0.69 (-1.92%) | 36.00 | 35.0101 | 33,198 |
| WASH | 31.56▼ | -1.23 (-3.75%) | 32.60 | 31.55 | 186,596 |
| WAT | 379.77▲ | +7.84 (+2.11%) | 380.00 | 364.42 | 743,780 |
| WATT | 28.44▼ | -2.83 (-9.05%) | 30.50 | 28.41 | 161,428 |
| WAVE | 9.59▼ | -0.32 (-3.23%) | 10.00 | 9.326 | 29,664 |
| WBD | 27.00▼ | -0.18 (-0.66%) | 27.215 | 27.00 | 16,151,436 |
| WBIF | 34.555▼ | -0.3387 (-0.97%) | 34.555 | 34.555 | 300 |
| WBIG | 25.3686▼ | -0.2414 (-0.94%) | 25.38 | 25.36 | 760 |
| WBIL | 40.6208▼ | -0.1943 (-0.48%) | 40.6208 | 40.615 | 904 |
| WBIY | 34.8234▼ | -0.3928 (-1.12%) | 34.99 | 34.8234 | 2,483 |
| WBS | 72.14▼ | -0.47 (-0.65%) | 72.68 | 72.125 | 2,893,331 |
| WCBR | 35.3241▼ | -1.4218 (-3.87%) | 36.20 | 35.09 | 36,203 |
| WCC | 374.52▲ | +2.91 (+0.78%) | 377.90 | 370.08 | 478,797 |
| WCEO | 36.7178▼ | -0.2987 (-0.81%) | 36.79 | 36.71 | 2,103 |
| WCLD | 33.08▼ | -1.69 (-4.86%) | 34.29 | 32.85 | 741,168 |
| WCME | 19.7902▼ | -0.4758 (-2.35%) | 19.99 | 17.81 | 29,772 |
| WCMI | 19.325▼ | -0.215 (-1.10%) | 19.50 | 19.295 | 370,582 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| WDC | 594.11▲ | +31.01 (+5.51%) | 602.5399 | 571.80 | 7,226,527 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WDS | 22.32▼ | -0.19 (-0.84%) | 22.55 | 22.29 | 639,543 |
| WEAT | 22.67▼ | -0.48 (-2.07%) | 23.325 | 22.63 | 1,035,157 |
| WEBL | 27.97▼ | -1.77 (-5.95%) | 29.17 | 27.76 | 130,511 |
| WEEI | 24.06▲ | +0.16 (+0.67%) | 24.195 | 23.8453 | 35,507 |
| WEEL | 20.4645▼ | -0.082 (-0.40%) | 20.53 | 20.4201 | 4,377 |
| WELL | 199.59▲ | +4.24 (+2.17%) | 200.90 | 195.32 | 5,466,021 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 36,555 |
| WERN | 43.03▲ | +0.04 (+0.09%) | 43.42 | 42.64 | 540,537 |
| WEST | 7.90▼ | -0.07 (-0.88%) | 8.17 | 7.88 | 412,726 |
| WEYS | 34.29▼ | -1.39 (-3.90%) | 35.44 | 33.99 | 19,804 |
| WFF | 2.09▼ | -0.005 (-0.24%) | 2.18 | 2.0819 | 8,776 |
| WFG | 67.91▲ | +0.74 (+1.10%) | 68.47 | 66.72 | 184,496 |
| WFRD | 104.09▲ | +0.37 (+0.36%) | 105.72 | 102.89 | 990,768 |
| WGMI | 70.715▼ | -0.795 (-1.11%) | 74.285 | 69.95 | 521,655 |
| WGRX | 4.39▲ | +0.14 (+3.29%) | 4.49 | 4.05 | 59,522 |
| WH | 80.11▼ | -1.37 (-1.68%) | 81.855 | 79.93 | 863,052 |
| WHD | 58.80▼ | -1.29 (-2.15%) | 60.465 | 58.75 | 705,180 |
| WHWK | 4.34▲ | +0.16 (+3.83%) | 4.35 | 4.14 | 168,445 |
| WILC | 33.75▼ | -1.25 (-3.57%) | 37.27 | 33.50 | 12,149 |
| WINN | 33.38▼ | -0.40 (-1.18%) | 33.70 | 33.3399 | 81,977 |
| WIP | 40.05▼ | -0.29 (-0.72%) | 40.2099 | 39.95 | 216,695 |
| WISE | 43.2613▼ | -1.3987 (-3.13%) | 44.41 | 42.9618 | 4,749 |
| WKC | 29.20▲ | +0.39 (+1.35%) | 29.46 | 28.77 | 362,317 |
| WKEY | 8.25▼ | -0.62 (-6.99%) | 8.91 | 8.17 | 124,903 |
| WKHS | 3.59▼ | -0.13 (-3.49%) | 3.69 | 3.5501 | 93,112 |
| WLFC | 172.04▼ | -2.49 (-1.43%) | 174.03 | 168.6631 | 89,501 |
| WLTG | 37.47▼ | -0.2847 (-0.75%) | 37.81 | 37.47 | 4,636 |
| WLTH | 11.76▼ | -0.55 (-4.47%) | 12.08 | 11.45 | 1,261,537 |