Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWG | 275.12▼ | -0.0135 (+0.00%) | 276.50 | 270.31 | 19,611 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VTWV | 196.2038▼ | -1.6162 (-0.82%) | 198.21 | 195.47 | 99,155 |
| VUSE | 71.1127▼ | -0.4073 (-0.57%) | 71.4799 | 71.08 | 6,211 |
| VV | 341.98▼ | -3.52 (-1.02%) | 343.96 | 340.87 | 222,370 |
| VVV | 39.97▼ | -0.30 (-0.74%) | 41.07 | 39.76 | 1,348,651 |
| VVX | 75.61▲ | +0.56 (+0.75%) | 77.28 | 74.01 | 196,876 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYM | 160.16▼ | -0.69 (-0.43%) | 161.70 | 159.96 | 1,189,361 |
| VYMI | 100.89▼ | -0.19 (-0.19%) | 101.04 | 100.21 | 684,371 |
| VYNE | 0.761▼ | -0.0065 (-0.85%) | 0.78 | 0.7412 | 984,550 |
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WAB | 262.08▼ | -1.81 (-0.69%) | 266.525 | 257.64 | 833,644 |
| WABC | 61.36▼ | -1.10 (-1.76%) | 63.61 | 56.3709 | 367,052 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| WALD | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 235,585 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WAVE | 8.71▼ | -0.14 (-1.58%) | 8.97 | 8.55 | 7,919 |
| WBD | 26.87▼ | -0.42 (-1.54%) | 27.455 | 26.78 | 26,593,916 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WBIG | 26.1327▼ | -0.0995 (-0.38%) | 26.225 | 26.1327 | 763 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBIY | 37.0206▼ | -0.0267 (-0.07%) | 37.20 | 36.94 | 4,885 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WCBR | 39.28▲ | +0.11 (+0.28%) | 39.96 | 38.37 | 30,808 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WCLD | 34.79▼ | -0.07 (-0.20%) | 35.23 | 34.22 | 1,126,723 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WCN | 171.91▼ | -2.42 (-1.39%) | 176.71 | 170.46 | 1,147,318 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDIV | 82.7706▲ | +0.0318 (+0.04%) | 82.9316 | 82.51 | 4,617 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WEAT | 25.25▲ | +0.33 (+1.32%) | 25.3099 | 24.875 | 621,526 |
| WEAV | 7.23▼ | -0.12 (-1.63%) | 7.47 | 7.195 | 858,938 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WELL | 243.25▲ | +1.76 (+0.73%) | 246.43 | 242.23 | 1,959,462 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 595 |
| WERN | 46.04▲ | +0.05 (+0.11%) | 46.22 | 45.10 | 1,253,481 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WEX | 164.30▲ | +0.06 (+0.04%) | 166.62 | 162.6625 | 457,035 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WFC | 87.51▼ | -0.56 (-0.64%) | 89.79 | 86.54 | 22,740,075 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFG | 70.41▼ | -1.25 (-1.74%) | 72.43 | 69.72 | 107,299 |
| WHD | 54.50▲ | +0.70 (+1.30%) | 54.81 | 52.89 | 751,939 |
| WHG | 19.80▼ | -0.20 (-1.00%) | 20.10 | 19.70 | 12,451 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WKC | 36.50▼ | -0.45 (-1.22%) | 37.265 | 36.475 | 1,092,692 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLY | 50.97▲ | +0.03 (+0.06%) | 52.22 | 50.12 | 313,423 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |
| WM | 239.31▼ | -2.94 (-1.21%) | 247.145 | 236.935 | 2,158,958 |
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WNC | 13.44▲ | +0.90 (+7.18%) | 13.46 | 12.34 | 1,085,132 |
| WNEB | 14.63▼ | -0.18 (-1.22%) | 14.90 | 14.55 | 58,064 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WOR | 55.77▼ | -0.90 (-1.59%) | 57.35 | 55.19 | 131,848 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WSBC | 40.80▼ | -0.38 (-0.92%) | 41.12 | 40.38 | 1,162,880 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.07 | 13.04 | 7,664 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| WSFS | 79.84▼ | -0.39 (-0.49%) | 79.945 | 79.09 | 521,432 |
| WSM | 228.41▲ | +0.03 (+0.01%) | 233.705 | 224.95 | 862,413 |
| WSML | 34.346▼ | -0.2066 (-0.60%) | 34.4299 | 34.19 | 3,083 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WT | 20.05▼ | -0.11 (-0.55%) | 20.24 | 19.33 | 1,762,225 |
| WTBA | 27.04▼ | -0.57 (-2.06%) | 27.77 | 26.865 | 60,890 |
| WTFC | 164.30▼ | -2.60 (-1.56%) | 166.03 | 163.87 | 1,389,687 |
| WTI | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.28 | 4,595,846 |
| WTIP | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.24 | 1,178 |
| WTM | 2,211.52▲ | +15.04 (+0.68%) | 2,239.9499 | 2,198.24 | 12,562 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WTRG | 39.69▲ | +0.22 (+0.56%) | 40.56 | 39.45 | 2,033,672 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |