Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTEX | 6.54▲ | +0.25 (+3.97%) | 6.63 | 6.35 | 675,859 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTIP | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.78 | 2,240,384 |
| VTMX | 27.54▲ | +0.06 (+0.22%) | 27.65 | 27.38 | 34,500 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTSI | 6.63▼ | -0.03 (-0.45%) | 6.85 | 6.4001 | 89,600 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VTYX | 2.08▲ | +0.06 (+2.97%) | 2.08 | 1.989 | 873,600 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VUZI | 2.78▼ | -0.03 (-1.07%) | 2.915 | 2.755 | 855,381 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VVOS | 4.43▲ | +0.60 (+15.67%) | 4.50 | 3.875 | 955,899 |
| VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |
| VVV | 39.72▲ | +0.83 (+2.13%) | 39.89 | 38.80 | 800,684 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| VZ | 43.55▼ | -0.04 (-0.09%) | 43.77 | 43.415 | 10,063,458 |
| VZLA | 3.01▲ | +0.03 (+1.01%) | 3.025 | 2.93 | 3,666,600 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WAY | 39.34▲ | +0.67 (+1.73%) | 39.4815 | 38.73 | 522,237 |
| WB | 9.55▲ | +0.05 (+0.53%) | 9.57 | 9.42 | 383,699 |
| WBA | 11.47▼ | -0.02 (-0.17%) | 11.49 | 11.43 | 6,650,136 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WBUY | 8.34▲ | +0.34 (+4.25%) | 8.35 | 7.82 | 275,138 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCLD | 36.67▲ | +0.95 (+2.66%) | 36.86 | 36.04 | 75,400 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WDH | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.354 | 144,102 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WDS | 15.78▼ | -0.05 (-0.32%) | 15.86 | 15.735 | 379,870 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEBL | 29.88▲ | +0.98 (+3.39%) | 30.13 | 29.45 | 221,928 |
| WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
| WELL | 152.77▲ | +2.06 (+1.37%) | 153.10 | 150.20 | 1,513,926 |
| WEYS | 34.02▲ | +0.44 (+1.31%) | 34.14 | 33.68 | 6,200 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WHG | 15.52 | +0.00 (+0.00%) | 15.68 | 15.29 | 27,700 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WILC | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.87 | 45,600 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
| WMB | 58.64▼ | -0.50 (-0.85%) | 59.23 | 58.12 | 4,606,800 |
| WMK | 75.80▲ | +0.17 (+0.22%) | 75.98 | 74.88 | 42,200 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WPC | 63.23▼ | -0.09 (-0.14%) | 63.5899 | 62.89 | 441,062 |
| WPM | 90.56▲ | +0.87 (+0.97%) | 90.66 | 88.49 | 662,016 |
| WRB | 71.49▲ | +0.73 (+1.03%) | 71.71 | 70.84 | 1,422,342 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WRN | 1.245▼ | -0.035 (-2.73%) | 1.2801 | 1.24 | 180,175 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WS | 32.42▲ | +0.45 (+1.41%) | 32.5789 | 31.6459 | 308,876 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |