Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 23.8413▲ | +0.3725 (+1.59%) | 23.96 | 23.8413 | 11,594 |
| TCHP | 49.86▲ | +0.75 (+1.53%) | 50.04 | 49.505 | 225,856 |
| TCMD | 25.73▲ | +0.60 (+2.39%) | 25.94 | 25.27 | 162,545 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDC | 27.10▲ | +0.33 (+1.23%) | 27.555 | 26.895 | 997,218 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| TDI | 44.7146▲ | +0.6252 (+1.42%) | 44.99 | 44.49 | 212,298 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TDS | 45.82▲ | +0.25 (+0.55%) | 46.34 | 45.45 | 417,164 |
| TDSB | 24.8404▲ | +0.09 (+0.36%) | 24.86 | 24.79 | 2,239 |
| TDSC | 26.8746▲ | +0.1398 (+0.52%) | 26.8746 | 26.8399 | 1,573 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TDY | 635.83▲ | +0.07 (+0.01%) | 645.33 | 631.05 | 437,874 |
| TE | 5.03▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 15,685,917 |
| TEC | 29.499▲ | +0.509 (+1.76%) | 29.54 | 29.415 | 382 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TEI | 6.67▲ | +0.04 (+0.60%) | 6.715 | 6.59 | 158,776 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TELO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.3489 | 183,268 |
| TEN | 39.40▲ | +0.70 (+1.81%) | 40.25 | 38.5834 | 326,121 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TEO | 11.94▼ | -0.01 (-0.08%) | 12.00 | 11.4301 | 232,853 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TEVA | 32.40▲ | +1.14 (+3.65%) | 32.81 | 31.27 | 4,041,355 |
| TEX | 60.82▲ | +2.88 (+4.97%) | 61.74 | 59.04 | 1,417,971 |
| TEXN | 30.7855▼ | -0.0404 (-0.13%) | 30.7855 | 30.58 | 1,528 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFIN | 66.38▲ | +2.80 (+4.40%) | 68.70 | 64.72 | 213,126 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TFNS | 26.7804▲ | +0.2516 (+0.95%) | 26.84 | 26.76 | 498 |
| TFPM | 36.36▲ | +0.98 (+2.77%) | 36.80 | 35.50 | 395,927 |
| TFPN | 29.98▲ | +0.1422 (+0.48%) | 30.10 | 29.925 | 3,757 |
| TFSL | 14.99▲ | +0.49 (+3.38%) | 15.18 | 14.71 | 779,011 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TG | 8.98▲ | +0.29 (+3.34%) | 8.99 | 8.68 | 198,549 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| TGL | 4.17▲ | +0.11 (+2.71%) | 4.19 | 3.99 | 29,540 |
| TGRT | 44.46▲ | +0.67 (+1.53%) | 44.575 | 44.18 | 58,803 |
| TGRW | 45.7582▲ | +0.6571 (+1.46%) | 45.89 | 45.535 | 4,803 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| TH | 14.84▲ | +0.17 (+1.16%) | 14.97 | 14.5501 | 584,810 |
| THC | 196.64▲ | +4.64 (+2.42%) | 200.43 | 193.175 | 742,948 |
| THD | 71.96▲ | +1.12 (+1.58%) | 72.48 | 71.53 | 195,119 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THFF | 67.51▲ | +1.63 (+2.47%) | 69.06 | 66.75 | 106,433 |
| THG | 181.85▲ | +3.50 (+1.96%) | 182.59 | 178.57 | 210,510 |
| THIR | 31.52▲ | +0.20 (+0.64%) | 31.555 | 31.455 | 40,302 |
| THLV | 31.9687▲ | +0.2607 (+0.82%) | 32.0301 | 31.93 | 55,060 |
| THM | 2.62▲ | +0.06 (+2.34%) | 2.77 | 2.60 | 1,042,532 |
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |
| THQ | 18.28▲ | +0.28 (+1.56%) | 18.5038 | 18.15 | 119,764 |
| THR | 54.27▲ | +0.66 (+1.23%) | 55.40 | 54.20 | 185,085 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| THW | 12.84▲ | +0.17 (+1.34%) | 12.85 | 12.745 | 93,850 |
| TIER | 31.0276▲ | +0.4017 (+1.31%) | 31.151 | 31.0276 | 1,074 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TILE | 28.20▲ | +1.35 (+5.03%) | 28.565 | 27.42 | 327,926 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPD | 101.2187▲ | +0.4537 (+0.45%) | 101.2187 | 101.2187 | 0 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TIPZ | 53.495▲ | +0.215 (+0.40%) | 53.495 | 53.45 | 23,607 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TJX | 160.68▲ | +3.20 (+2.03%) | 161.40 | 158.505 | 4,019,415 |
| TK | 12.97▲ | +0.34 (+2.69%) | 13.155 | 12.4319 | 577,908 |
| TKC | 6.62▲ | +0.14 (+2.16%) | 6.675 | 6.56 | 972,971 |
| TKR | 107.66▲ | +3.74 (+3.60%) | 109.63 | 105.24 | 844,564 |
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| TLRY | 6.86▲ | +0.07 (+1.03%) | 7.165 | 6.855 | 3,517,303 |
| TLTD | 100.611▲ | +1.1508 (+1.16%) | 101.15 | 100.605 | 10,274 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TM | 217.20▲ | +4.34 (+2.04%) | 219.78 | 214.13 | 442,543 |
| TMB | 25.6601▲ | +0.0598 (+0.23%) | 25.81 | 25.65 | 14,337 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |