Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 29.00▼ | -0.50 (-1.69%) | 29.70 | 28.97 | 318,273 |
| TIMB | 26.53▲ | +1.07 (+4.20%) | 26.53 | 25.73 | 613,404 |
| TINT | 37.5745▲ | +0.021 (+0.06%) | 37.5745 | 37.40 | 1,193 |
| TINY | 65.0088▲ | +0.6948 (+1.08%) | 65.0088 | 64.73 | 787 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIPD | 102.2558▼ | -0.2992 (-0.29%) | 102.2558 | 102.2558 | 6,800 |
| TIPX | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.25 | 200,616 |
| TIPZ | 53.6143▼ | -0.1207 (-0.22%) | 53.6984 | 53.6143 | 54,118 |
| TITN | 19.785▲ | +0.235 (+1.20%) | 20.02 | 19.355 | 148,906 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TK | 12.84▲ | +0.24 (+1.90%) | 12.85 | 12.27 | 494,371 |
| TKC | 6.47▼ | -0.11 (-1.67%) | 6.485 | 6.31 | 1,805,107 |
| TKO | 216.23▼ | -3.71 (-1.69%) | 220.11 | 214.13 | 880,551 |
| TKR | 105.59▼ | -0.99 (-0.93%) | 107.97 | 105.55 | 553,956 |
| TLCI | 26.3201▲ | +0.1506 (+0.58%) | 26.3201 | 26.2599 | 2,053 |
| TLH | 103.33▼ | -0.26 (-0.25%) | 103.585 | 103.3055 | 1,215,031 |
| TLK | 20.15▼ | -0.55 (-2.66%) | 20.34 | 19.72 | 1,554,880 |
| TLPH | 0.91▲ | +0.0146 (+1.63%) | 0.94 | 0.881 | 220,812 |
| TLRY | 7.30▼ | -0.06 (-0.82%) | 7.6669 | 7.28 | 2,301,777 |
| TLT | 89.15▼ | -0.28 (-0.31%) | 89.44 | 89.095 | 47,032,550 |
| TLTD | 98.71▲ | +0.8472 (+0.87%) | 98.86 | 97.86 | 8,470 |
| TLTE | 70.1555▲ | +0.5872 (+0.84%) | 70.45 | 69.42 | 7,062 |
| TM | 232.81▲ | +0.64 (+0.28%) | 233.225 | 230.60 | 299,391 |
| TMB | 25.78▼ | -0.0005 (+0.00%) | 25.854 | 25.75 | 28,648 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TMDX | 147.66▼ | -0.34 (-0.23%) | 151.00 | 145.915 | 701,509 |
| TMET | 31.44▲ | +0.4209 (+1.36%) | 31.48 | 31.44 | 1,615 |
| TMF | 39.90▼ | -0.40 (-0.99%) | 40.29 | 39.84 | 4,266,469 |
| TMH | 62.7656▼ | -0.0232 (-0.04%) | 62.84 | 62.7656 | 464 |
| TMHC | 63.53▼ | -0.04 (-0.06%) | 64.01 | 62.925 | 610,550 |
| TMO | 512.69▲ | +4.59 (+0.90%) | 517.65 | 508.95 | 1,678,153 |
| TMP | 78.84▲ | +0.99 (+1.27%) | 79.02 | 78.11 | 42,183 |
| TMQ | 4.06▼ | -0.01 (-0.25%) | 4.1464 | 3.995 | 1,638,782 |
| TMSL | 38.48▲ | +0.15 (+0.39%) | 38.7525 | 38.265 | 254,421 |
| TNA | 52.82▲ | +1.45 (+2.82%) | 53.56 | 51.1201 | 8,006,094 |
| TNDM | 23.41▼ | -0.33 (-1.39%) | 24.4835 | 23.375 | 1,749,227 |
| TNGX | 12.35▲ | +0.85 (+7.39%) | 12.46 | 11.50 | 1,707,488 |
| TNK | 77.28▲ | +1.39 (+1.83%) | 77.50 | 74.675 | 743,875 |
| TNL | 74.95▲ | +0.38 (+0.51%) | 75.89 | 73.94 | 715,909 |
| TNMG | 2.913▲ | +0.013 (+0.45%) | 3.0189 | 2.91 | 3,604 |
| TOAK | 28.53 | +0.00 (+0.00%) | 28.53 | 28.52 | 101 |
| TOK | 139.961▲ | +1.3045 (+0.94%) | 139.9611 | 139.58 | 7,169 |
| TOL | 153.56▼ | -0.10 (-0.07%) | 154.865 | 151.955 | 1,002,136 |
| TOLZ | 61.40▲ | +0.03 (+0.05%) | 61.63 | 60.9701 | 12,398 |
| TOPC | 31.6425▲ | +0.2684 (+0.86%) | 31.685 | 31.5025 | 2,282 |
| TOPT | 30.19▲ | +0.21 (+0.70%) | 30.30 | 29.98 | 586,976 |
| TORO | 3.90▼ | -0.02 (-0.51%) | 3.9956 | 3.80 | 35,651 |
| TOTL | 40.35▼ | -0.02 (-0.05%) | 40.3965 | 40.342 | 487,020 |
| TOTR | 40.8941▼ | -0.0359 (-0.09%) | 40.92 | 40.8938 | 3,605 |
| TOUS | 36.44▲ | +0.50 (+1.39%) | 36.47 | 36.08 | 209,594 |
| TOV | 28.8089▲ | +0.2389 (+0.84%) | 28.855 | 28.66 | 5,530 |
| TOYO | 8.17 | +0.00 (+0.00%) | 8.33 | 7.9001 | 72,080 |
| TPB | 97.58▼ | -9.99 (-9.29%) | 108.24 | 96.96 | 1,064,703 |
| TPC | 73.71▲ | +3.76 (+5.38%) | 74.7446 | 70.5501 | 675,095 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPHD | 42.74▼ | -0.02 (-0.05%) | 42.78 | 42.3902 | 24,801 |
| TPIF | 37.325▲ | +0.385 (+1.04%) | 37.40 | 36.99 | 21,520 |
| TPLC | 48.85▲ | +0.15 (+0.31%) | 48.92 | 48.606 | 23,520 |
| TPLS | 25.7144▼ | -0.0206 (-0.08%) | 25.80 | 25.7144 | 1,105 |
| TPOR | 37.86▼ | -0.11 (-0.29%) | 38.785 | 37.74 | 12,365 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TPSC | 44.51▲ | +0.13 (+0.29%) | 44.638 | 44.29 | 482,748 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TPZ | 22.66▲ | +0.05 (+0.22%) | 22.715 | 22.463 | 20,091 |
| TR | 41.9417▼ | -0.1183 (-0.28%) | 42.3349 | 40.8447 | 164,852 |
| TRC | 18.08▲ | +0.36 (+2.03%) | 18.18 | 17.62 | 47,453 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TRFM | 48.92▲ | +0.78 (+1.62%) | 48.975 | 48.52 | 30,712 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| TRMK | 43.24▼ | -0.04 (-0.09%) | 43.72 | 42.99 | 354,211 |
| TRN | 34.25▲ | +0.09 (+0.26%) | 34.46 | 33.80 | 359,816 |
| TRND | 34.6757▲ | +0.2742 (+0.80%) | 34.75 | 34.595 | 1,028 |
| TRNO | 64.97▼ | -0.43 (-0.66%) | 65.64 | 64.46 | 478,686 |
| TRNS | 79.54▼ | -0.05 (-0.06%) | 80.585 | 78.81 | 98,664 |
| TROO | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.77 | 188,578 |
| TROX | 7.37▲ | +0.42 (+6.04%) | 7.415 | 6.93 | 1,869,998 |
| TRP | 64.20▼ | -0.59 (-0.91%) | 64.59 | 63.865 | 1,640,076 |
| TRS | 39.52▲ | +1.19 (+3.10%) | 39.80 | 37.9775 | 424,961 |
| TRST | 44.59▲ | +0.50 (+1.13%) | 44.815 | 44.04 | 82,223 |
| TRV | 312.03▲ | +1.06 (+0.34%) | 312.905 | 306.89 | 1,313,330 |
| TRVI | 12.92▲ | +0.66 (+5.38%) | 13.51 | 12.12 | 2,099,743 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSAT | 35.42▲ | +2.05 (+6.14%) | 35.99 | 33.50 | 143,092 |
| TSBK | 39.05▲ | +0.38 (+0.98%) | 39.20 | 38.81 | 29,319 |
| TSEC | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.1099 | 77,248 |
| TSEM | 123.50▼ | -2.03 (-1.62%) | 127.71 | 120.65 | 2,080,846 |
| TSHA | 4.64▲ | +0.11 (+2.43%) | 4.70 | 4.475 | 2,719,414 |
| TSL | 16.2972▲ | +0.6572 (+4.20%) | 16.42 | 15.78 | 832,409 |
| TSLA | 405.94▲ | +13.51 (+3.44%) | 408.33 | 394.59 | 67,670,354 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSLY | 32.69▲ | +0.95 (+2.99%) | 32.83 | 31.92 | 730,266 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |
| TSME | 44.45▼ | -0.29 (-0.65%) | 45.06 | 44.425 | 44,642 |
| TSMG | 31.6539▲ | +0.8239 (+2.67%) | 32.10 | 31.09 | 72,122 |
| TSMU | 57.9436▲ | +1.5836 (+2.81%) | 58.86 | 56.97 | 54,740 |
| TSMX | 65.60▲ | +1.48 (+2.31%) | 66.7575 | 64.47 | 539,182 |
| TSMY | 16.36▲ | +0.07 (+0.43%) | 16.5799 | 16.27 | 101,149 |
| TSN | 62.92▼ | -0.08 (-0.13%) | 63.43 | 62.29 | 2,358,249 |