Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 85.25▲ | +0.27 (+0.32%) | 86.16 | 85.1523 | 9,238,776 |
| XLRE | 44.04▼ | -0.07 (-0.16%) | 44.395 | 43.895 | 6,730,934 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLV | 171.67▲ | +1.13 (+0.66%) | 173.5252 | 171.03 | 7,813,853 |
| XLVI | 26.64▼ | -0.28 (-1.04%) | 26.88 | 26.50 | 119,800 |
| XMAG | 25.70▼ | -0.33 (-1.27%) | 25.8817 | 25.67 | 69,222 |
| XME | 115.77▼ | -2.36 (-2.00%) | 117.78 | 114.79 | 1,937,946 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMTR | 91.15▼ | -1.54 (-1.66%) | 92.52 | 89.26 | 438,642 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNCR | 27.91▲ | +0.645 (+2.37%) | 28.08 | 26.71 | 1,475,981 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XOEF | 29.7251▼ | -0.3549 (-1.18%) | 29.815 | 29.7251 | 816 |
| XOM | 164.55▲ | +3.60 (+2.24%) | 164.70 | 162.215 | 10,831,917 |
| XOMX | 49.6414▲ | +2.1295 (+4.48%) | 49.75 | 48.47 | 21,782 |
| XOP | 192.72▲ | +3.76 (+1.99%) | 192.75 | 189.30 | 2,799,692 |
| XOS | 3.10▼ | -0.05 (-1.59%) | 3.2541 | 3.0705 | 334,168 |
| XOVR | 20.50▼ | -0.20 (-0.97%) | 20.63 | 20.395 | 1,432,895 |
| XP | 18.72▲ | +0.49 (+2.69%) | 19.06 | 18.11 | 5,700,737 |
| XPEL | 48.17▼ | -1.09 (-2.21%) | 49.37 | 48.01 | 197,585 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XPRO | 17.62▼ | -0.50 (-2.76%) | 18.13 | 17.56 | 699,298 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XRPN | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 387,294 |
| XRPT | 33.54▼ | -1.65 (-4.69%) | 34.905 | 32.715 | 143,104 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XRX | 3.16▼ | -0.07 (-2.17%) | 3.28 | 3.145 | 2,843,560 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSOE | 47.331▼ | -0.279 (-0.59%) | 47.76 | 47.25 | 37,934 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| XT | 81.6237▼ | -1.123 (-1.36%) | 82.17 | 81.4675 | 52,662 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XTR | 28.734▼ | -0.2332 (-0.81%) | 28.734 | 28.734 | 100 |
| XUDV | 33.5052▼ | -0.1048 (-0.31%) | 33.61 | 33.38 | 5,344 |
| XXRP | 31.68▼ | -1.38 (-4.17%) | 32.6799 | 30.64 | 304,219 |
| XYF | 5.54▼ | -0.16 (-2.81%) | 5.835 | 5.50 | 74,989 |
| XYLD | 41.32▼ | -0.16 (-0.39%) | 41.44 | 41.265 | 325,085 |
| XYLG | 29.3063▼ | -0.1937 (-0.66%) | 29.42 | 29.01 | 5,626 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| YALL | 44.0658▼ | -0.5842 (-1.31%) | 44.3601 | 44.0658 | 1,446 |
| YANG | 28.86▲ | +0.07 (+0.24%) | 29.06 | 28.195 | 426,398 |
| YCS | 55.63▲ | +0.3836 (+0.69%) | 55.63 | 55.39 | 27,565 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YHNA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.00 | 2,945 |
| YIBO | 1.24▼ | -0.045 (-3.50%) | 1.24 | 1.24 | 2,358 |
| YJ | 2.41▼ | -0.26 (-9.74%) | 2.57 | 2.345 | 115,209 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YMAT | 1.885▲ | +0.034 (+1.84%) | 1.92 | 1.85 | 24,674 |
| YNOT | 32.0165▼ | -0.5988 (-1.84%) | 32.46 | 31.99 | 27,463 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YORW | 34.13▲ | +0.05 (+0.15%) | 34.1599 | 33.775 | 79,970 |
| YPF | 52.46▲ | +0.88 (+1.71%) | 52.755 | 51.67 | 902,368 |
| YXI | 21.92▲ | +0.0291 (+0.13%) | 21.94 | 21.761 | 1,998 |
| ZBH | 99.40▼ | -0.64 (-0.64%) | 102.86 | 99.041 | 1,321,078 |
| ZBIO | 31.98▼ | -0.34 (-1.05%) | 32.73 | 31.55 | 432,253 |
| ZBRA | 343.70▼ | -9.85 (-2.79%) | 354.465 | 342.60 | 664,006 |
| ZD | 55.24▲ | +0.09 (+0.16%) | 55.70 | 54.735 | 589,015 |
| ZETA | 31.56▲ | +0.59 (+1.91%) | 32.05 | 30.27 | 13,849,379 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZIG | 40.7607▼ | -0.0914 (-0.22%) | 40.7607 | 40.7607 | 273 |
| ZIM | 27.01▼ | -0.39 (-1.42%) | 27.57 | 26.85 | 922,903 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.35 | 4.06 | 1,086,215 |
| ZJK | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.1272 | 15,532 |
| ZLAB | 25.30▼ | -0.16 (-0.63%) | 25.565 | 24.81 | 979,687 |
| ZM | 94.90▼ | -1.78 (-1.84%) | 96.13 | 94.66 | 2,572,753 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZS | 178.37▼ | -10.015 (-5.32%) | 186.39 | 176.39 | 2,264,280 |
| ZSL | 25.00▲ | +1.82 (+7.85%) | 25.07 | 24.09 | 4,127,308 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 44,502 |
| ZURA | 5.65▲ | +0.11 (+1.99%) | 5.68 | 5.39 | 1,096,127 |
| ZVRA | 12.06▲ | +0.32 (+2.73%) | 12.11 | 11.56 | 1,039,309 |
| ZYBT | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.63 | 32,496 |
| ZYME | 29.67▲ | +0.26 (+0.88%) | 29.90 | 29.075 | 483,049 |