Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 90.76▲ | +1.14 (+1.27%) | 91.84 | 89.61 | 80,400 |
| SIL | 76.46▼ | -0.65 (-0.84%) | 78.1799 | 76.32 | 2,515,256 |
| SILJ | 25.82▼ | -0.22 (-0.84%) | 26.4632 | 25.715 | 4,868,895 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIMO | 90.95▲ | +2.32 (+2.62%) | 91.66 | 87.00 | 379,313 |
| SIMS | 43.596▲ | +0.327 (+0.76%) | 43.66 | 43.06 | 1,300 |
| SINT | 3.52▼ | -0.10 (-2.76%) | 3.58 | 3.30 | 27,829 |
| SIO | 26.45▲ | +0.045 (+0.17%) | 26.49 | 26.425 | 9,500 |
| SION | 41.16▲ | +2.15 (+5.51%) | 43.86 | 37.535 | 382,960 |
| SITE | 133.97▲ | +0.82 (+0.62%) | 135.76 | 131.99 | 442,333 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIVR | 55.70▼ | -0.08 (-0.14%) | 56.01 | 55.06 | 2,399,239 |
| SIXA | 49.79▲ | +0.284 (+0.57%) | 49.82 | 49.64 | 13,500 |
| SIXD | 28.782▲ | +0.052 (+0.18%) | 28.805 | 28.73 | 11,700 |
| SIXF | 31.6173▲ | +0.0275 (+0.09%) | 31.6453 | 31.5885 | 1,376 |
| SIXG | 65.1661▲ | +0.7768 (+1.21%) | 65.1661 | 64.0735 | 6,856 |
| SIXH | 38.822▲ | +0.162 (+0.42%) | 38.822 | 38.57 | 1,700 |
| SIXJ | 33.935▲ | +0.04 (+0.12%) | 33.96 | 33.87 | 7,034 |
| SIXO | 34.525▲ | +0.0603 (+0.17%) | 34.56 | 34.40 | 33,100 |
| SIXP | 31.30▲ | +0.0253 (+0.08%) | 31.305 | 31.23 | 3,236 |
| SIXS | 50.45▲ | +0.31 (+0.62%) | 50.58 | 50.41 | 4,300 |
| SIXZ | 29.4805▲ | +0.0505 (+0.17%) | 29.52 | 29.4301 | 7,383 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SJNK | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.321 | 3,860,140 |
| SKE | 20.77▼ | -0.19 (-0.91%) | 21.34 | 20.675 | 294,713 |
| SKOR | 49.225▲ | +0.07 (+0.14%) | 49.231 | 49.165 | 23,419 |
| SKT | 32.81▼ | -0.07 (-0.21%) | 33.195 | 32.65 | 493,095 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SKYT | 18.30▲ | +1.42 (+8.41%) | 18.475 | 16.43 | 2,060,200 |
| SKYU | 37.598▼ | -0.157 (-0.42%) | 37.598 | 36.87 | 1,100 |
| SKYW | 103.24▲ | +2.33 (+2.31%) | 103.50 | 100.9201 | 245,227 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SKYY | 130.99▼ | -0.23 (-0.18%) | 131.07 | 128.705 | 91,749 |
| SLAB | 137.68▲ | +8.29 (+6.41%) | 137.915 | 129.45 | 253,852 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLDB | 5.19▲ | +0.09 (+1.76%) | 5.30 | 5.03 | 712,743 |
| SLDP | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.775 | 5,524,069 |
| SLDR | 50.249▼ | -0.001 (+0.00%) | 50.25 | 50.249 | 200 |
| SLGL | 39.78▲ | +1.054 (+2.72%) | 40.00 | 37.30 | 30,200 |
| SLI | 4.60▲ | +0.15 (+3.37%) | 4.70 | 4.27 | 3,570,700 |
| SLM | 30.10▲ | +0.32 (+1.07%) | 30.44 | 29.685 | 1,846,515 |
| SLN | 6.33▲ | +0.08 (+1.28%) | 6.395 | 6.04 | 439,912 |
| SLNG | 4.9799▲ | +0.0699 (+1.42%) | 4.984 | 4.8675 | 6,344 |
| SLNH | 1.76▲ | +0.18 (+11.39%) | 1.76 | 1.50 | 3,120,178 |
| SLQD | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.69 | 156,950 |
| SLSR | 7.77▲ | +0.35 (+4.72%) | 7.805 | 7.31 | 55,500 |
| SLV | 53.07▼ | -0.06 (-0.11%) | 53.385 | 52.425 | 33,001,027 |
| SLVR | 52.01▼ | -0.47 (-0.90%) | 53.26 | 51.65 | 234,200 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SLYG | 95.88▲ | +1.44 (+1.52%) | 95.9932 | 94.75 | 94,132 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SMBC | 58.64▲ | +1.76 (+3.09%) | 58.66 | 57.37 | 44,152 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMBS | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.711 | 326,400 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMFG | 18.55▼ | -0.24 (-1.28%) | 18.59 | 18.42 | 1,349,000 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SMHI | 7.23▲ | +0.58 (+8.72%) | 7.24 | 6.661 | 93,444 |
| SMHX | 39.32▲ | +0.83 (+2.16%) | 39.34 | 38.495 | 57,738 |
| SMID | 35.59▲ | +1.22 (+3.55%) | 36.00 | 34.5548 | 7,415 |
| SMIZ | 37.77▲ | +0.287 (+0.77%) | 37.77 | 37.395 | 23,700 |
| SMLF | 75.29▲ | +0.64 (+0.86%) | 75.41 | 74.5351 | 93,250 |
| SMLV | 132.1956▲ | +1.5456 (+1.18%) | 132.45 | 131.33 | 3,235 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.4064 | 86,755 |
| SMOG | 132.4555▲ | +0.2155 (+0.16%) | 132.4555 | 131.86 | 793 |
| SMP | 37.33▲ | +0.25 (+0.67%) | 37.63 | 37.07 | 110,100 |
| SMRI | 36.199▲ | +0.341 (+0.95%) | 36.23 | 36.098 | 5,100 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SMTC | 73.46▲ | +0.63 (+0.87%) | 75.42 | 71.21 | 1,797,141 |
| SMTH | 26.25▲ | +0.05 (+0.19%) | 26.25 | 26.19 | 308,172 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| SN | 107.44▲ | +6.01 (+5.93%) | 108.24 | 101.87 | 3,281,510 |
| SNA | 344.34▲ | +3.76 (+1.10%) | 345.30 | 340.07 | 241,300 |
| SNCY | 14.14▲ | +0.36 (+2.61%) | 14.41 | 13.5475 | 923,531 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SNDA | 30.53▼ | -0.69 (-2.21%) | 31.39 | 30.00 | 57,001 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNDX | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.73 | 1,910,386 |
| SNEX | 93.40▲ | +4.82 (+5.44%) | 93.43 | 88.89 | 444,183 |
| SNN | 32.96▲ | +0.52 (+1.60%) | 33.04 | 32.78 | 345,300 |
| SNOW | 265.00▲ | +5.32 (+2.05%) | 267.974 | 256.79 | 12,573,715 |
| SNPE | 62.30▲ | +0.16 (+0.26%) | 62.45 | 61.99 | 211,300 |
| SNSE | 8.70▲ | +0.50 (+6.10%) | 8.70 | 7.7599 | 24,565 |
| SNSR | 37.55▲ | +0.77 (+2.09%) | 37.55 | 36.95 | 27,215 |
| SNTG | 2.17 | +0.00 (+0.00%) | 2.171 | 2.07 | 14,400 |
| SNV | 49.52▲ | +0.75 (+1.54%) | 49.95 | 48.57 | 857,568 |
| SNX | 154.01▲ | +0.45 (+0.29%) | 154.15 | 152.475 | 643,450 |
| SOBO | 27.07▼ | -0.40 (-1.46%) | 27.68 | 27.02 | 489,283 |
| SOCL | 55.24▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 15,842 |
| SOFI | 29.07▼ | -0.44 (-1.49%) | 29.93 | 29.02 | 52,091,113 |
| SOFX | 40.629▼ | -1.331 (-3.17%) | 43.134 | 40.58 | 357,600 |
| SOGP | 13.49▲ | +0.78 (+6.14%) | 13.49 | 12.70 | 12,428 |
| SOHO | 2.17▼ | -0.01 (-0.46%) | 2.185 | 2.17 | 114,136 |
| SOHU | 15.79▲ | +0.14 (+0.89%) | 15.89 | 15.44 | 35,537 |