Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 15.50▲ | +0.515 (+3.44%) | 15.50 | 14.995 | 2,632 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VRSN | 273.85▼ | -1.41 (-0.51%) | 278.175 | 273.03 | 725,953 |
| VRT | 294.13▼ | -7.03 (-2.33%) | 303.31 | 292.67 | 4,814,336 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTS | 140.79▼ | -2.66 (-1.85%) | 143.90 | 140.29 | 78,649 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VSDA | 55.4899▲ | +0.2607 (+0.47%) | 55.4899 | 55.25 | 15,014 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VSLU | 44.86▲ | +0.04 (+0.09%) | 44.9199 | 44.66 | 39,259 |
| VSMV | 58.077▲ | +0.1373 (+0.24%) | 58.077 | 57.93 | 4,288 |
| VSNT | 41.08▲ | +0.08 (+0.20%) | 42.1699 | 40.91 | 2,124,993 |
| VSS | 157.51▲ | +0.77 (+0.49%) | 157.71 | 156.92 | 340,228 |
| VSTD | 0.373▲ | +0.0171 (+4.80%) | 0.38 | 0.3517 | 71,179 |
| VSTL | 34.0995▲ | +1.0892 (+3.30%) | 34.5999 | 33.135 | 14,905 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VT | 148.79▲ | +0.17 (+0.11%) | 149.0961 | 148.345 | 2,327,364 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTEX | 4.11▲ | +0.07 (+1.73%) | 4.185 | 4.08 | 769,537 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VTI | 346.03▲ | +0.79 (+0.23%) | 346.64 | 344.56 | 3,830,862 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTMX | 36.36▲ | +0.03 (+0.08%) | 36.575 | 36.15 | 33,892 |
| VTN | 11.20▼ | -0.01 (-0.09%) | 11.24 | 11.13 | 29,207 |
| VTOL | 48.62▼ | -0.66 (-1.34%) | 49.57 | 48.40 | 128,126 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VTR | 85.51▲ | +0.64 (+0.75%) | 85.56 | 84.275 | 2,672,544 |
| VTRS | 14.01▲ | +0.15 (+1.08%) | 14.02 | 13.67 | 9,018,996 |
| VTSI | 4.62▲ | +0.02 (+0.43%) | 4.6994 | 4.51 | 33,464 |
| VTV | 202.58▲ | +0.54 (+0.27%) | 202.8552 | 201.7177 | 2,356,353 |
| VTWG | 254.6144▲ | +0.5632 (+0.22%) | 255.00 | 252.49 | 9,799 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| VTWV | 178.3429▲ | +0.3932 (+0.22%) | 178.37 | 177.49 | 23,930 |
| VUG | 486.50▲ | +0.84 (+0.17%) | 488.02 | 482.985 | 1,216,355 |
| VUS | 27.898▼ | -0.079 (-0.28%) | 27.898 | 27.898 | 100 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VUSI | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.21 | 100 |
| VUZI | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.555 | 494,741 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VWAV | 8.05▲ | +0.87 (+12.12%) | 8.16 | 7.03 | 738,518 |
| VWO | 58.21▲ | +0.12 (+0.21%) | 58.448 | 57.95 | 4,726,347 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| VXUS | 82.63▼ | -0.02 (-0.02%) | 82.95 | 82.4199 | 5,254,194 |
| VYM | 153.83▲ | +0.78 (+0.51%) | 153.93 | 153.00 | 1,044,251 |
| VYMI | 99.11▼ | -0.29 (-0.29%) | 99.55 | 98.835 | 1,480,587 |
| VYNE | 0.6176▼ | -0.0023 (-0.37%) | 0.629 | 0.6101 | 85,275 |
| WAB | 255.50▼ | -1.88 (-0.73%) | 259.38 | 254.87 | 818,836 |
| WABC | 53.71▲ | +0.41 (+0.77%) | 53.96 | 51.175 | 262,788 |
| WABF | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 97 |
| WAFD | 32.51▲ | +0.03 (+0.09%) | 32.78 | 32.32 | 569,725 |
| WAGN | 14.90▼ | -0.03 (-0.20%) | 14.9808 | 14.88 | 83,876 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WANT | 45.07▼ | -0.60 (-1.31%) | 45.91 | 44.50 | 66,345 |
| WAR | 28.36▲ | +0.26 (+0.93%) | 28.43 | 27.845 | 20,398 |
| WASH | 35.24▼ | -0.37 (-1.04%) | 35.575 | 34.92 | 137,341 |
| WAT | 319.04▼ | -7.16 (-2.19%) | 326.13 | 317.41 | 733,518 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WBIF | 32.62▲ | +0.25 (+0.77%) | 32.62 | 32.52 | 658 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBIL | 35.7312▲ | +0.3052 (+0.86%) | 35.7312 | 35.53 | 1,906 |
| WBS | 72.16▼ | -0.36 (-0.50%) | 72.62 | 72.03 | 1,865,467 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WBUY | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.19 | 73,084 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCAP | 8.88▼ | -0.025 (-0.28%) | 8.89 | 8.875 | 1,117 |
| WCC | 307.87▲ | +1.94 (+0.63%) | 308.34 | 302.08 | 352,049 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WCME | 18.3878▲ | +0.0628 (+0.34%) | 18.41 | 18.345 | 6,387 |
| WCMI | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.47 | 516,587 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WD | 49.27▲ | +0.28 (+0.57%) | 49.86 | 48.92 | 179,478 |
| WDAF | 36.199▲ | +0.3259 (+0.91%) | 36.38 | 35.87 | 12,179 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDEF | 32.40▼ | -0.55 (-1.67%) | 33.13 | 32.22 | 28,070 |
| WDGF | 34.6345▼ | -0.3205 (-0.92%) | 34.99 | 34.52 | 7,674 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WDI | 13.84▼ | -0.06 (-0.43%) | 13.905 | 13.8108 | 150,323 |
| WDIV | 79.587▲ | +0.1432 (+0.18%) | 79.7889 | 79.36 | 5,462 |
| WDTE | 30.09▼ | -0.1076 (-0.36%) | 30.1399 | 29.9001 | 15,435 |
| WEA | 10.86▲ | +0.026 (+0.24%) | 10.925 | 10.84 | 11,919 |
| WEBL | 23.12▲ | +0.62 (+2.76%) | 23.39 | 22.41 | 493,472 |
| WEEL | 20.34▲ | +0.11 (+0.54%) | 21.00 | 20.20 | 30,776 |
| WELL | 214.51▲ | +3.18 (+1.50%) | 214.84 | 211.26 | 1,268,806 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WERN | 32.49▲ | +1.66 (+5.38%) | 32.645 | 30.95 | 990,932 |
| WEST | 5.21▲ | +0.10 (+1.96%) | 5.21 | 5.025 | 339,206 |
| WETH | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.532 | 166,891 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WEYS | 34.24▼ | -0.05 (-0.15%) | 34.25 | 33.82 | 7,945 |
| WF | 72.28▲ | +1.23 (+1.73%) | 73.055 | 71.87 | 93,450 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WGMI | 46.58▼ | -0.72 (-1.52%) | 47.53 | 44.7305 | 567,533 |