Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TSPY | 24.68▲ | +0.07 (+0.28%) | 24.6902 | 24.5513 | 140,507 |
| TSQ | 6.76▲ | +0.12 (+1.81%) | 6.88 | 6.62 | 77,022 |
| TSRS | 26.7969▲ | +0.1029 (+0.39%) | 26.7969 | 26.762 | 562 |
| TSUI | 20.1147▲ | +0.7219 (+3.72%) | 20.12 | 19.37 | 10,256 |
| TSXU | 36.151▼ | -1.474 (-3.92%) | 36.715 | 35.81 | 8,034 |
| TSYX | 22.6187▲ | +0.0053 (+0.02%) | 22.71 | 22.5578 | 13,021 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTAM | 15.95▼ | -0.08 (-0.50%) | 16.16 | 15.82 | 120,013 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTI | 8.55▲ | +0.03 (+0.35%) | 8.78 | 8.475 | 2,035,201 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TTOP | 17.9247▲ | +0.096 (+0.54%) | 17.9247 | 17.76 | 124 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUA | 21.145▼ | -0.045 (-0.21%) | 21.195 | 21.14 | 188,460 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TURF | 35.2697▲ | +0.3286 (+0.94%) | 35.34 | 35.14 | 2,545 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| TUSK | 2.73▲ | +0.01 (+0.37%) | 2.745 | 2.69 | 92,417 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TVAL | 38.23▲ | +0.10 (+0.26%) | 38.29 | 38.11 | 78,910 |
| TVGN | 6.36▼ | -0.08 (-1.24%) | 6.81 | 6.1486 | 11,485 |
| TVTX | 39.54▼ | -1.41 (-3.44%) | 40.00 | 38.12 | 3,881,107 |
| TWI | 7.73▼ | -0.39 (-4.80%) | 8.18 | 7.70 | 985,766 |
| TWIN | 16.81▼ | -0.31 (-1.81%) | 17.4226 | 16.56 | 52,267 |
| TWN | 78.45▲ | +1.68 (+2.19%) | 79.75 | 77.505 | 31,104 |
| TWST | 56.23▼ | -1.39 (-2.41%) | 58.26 | 55.50 | 1,410,853 |
| TX | 42.18▼ | -0.50 (-1.17%) | 43.25 | 41.68 | 153,785 |
| TXBC | 16.488▲ | +0.1992 (+1.22%) | 16.488 | 16.488 | 100 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| TXT | 90.27▼ | -0.22 (-0.24%) | 91.21 | 89.87 | 582,517 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| TXUG | 26.085▼ | -0.0829 (-0.32%) | 26.085 | 26.085 | 4 |
| TXXI | 50.5547▲ | +0.0243 (+0.05%) | 50.56 | 50.52 | 1,113 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| TZOO | 6.76▼ | -0.02 (-0.29%) | 7.0407 | 6.70 | 127,890 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UA | 6.08▼ | -0.07 (-1.14%) | 6.29 | 5.985 | 2,473,181 |
| UAA | 6.26▼ | -0.07 (-1.11%) | 6.51 | 6.17 | 6,364,879 |
| UAE | 19.79▼ | -0.17 (-0.85%) | 20.00 | 19.76 | 358,662 |
| UAL | 95.03▲ | +0.76 (+0.81%) | 96.55 | 93.31 | 5,817,677 |
| UBOT | 25.19▲ | +0.02 (+0.08%) | 25.521 | 24.995 | 19,264 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UBSI | 43.22▼ | -0.28 (-0.64%) | 43.50 | 43.07 | 509,535 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UCB | 33.43▲ | +0.04 (+0.12%) | 33.535 | 33.24 | 802,871 |
| UCC | 49.2314▼ | -0.4386 (-0.88%) | 49.83 | 49.04 | 7,176 |
| UCON | 25.02▼ | -0.015 (-0.06%) | 25.07 | 24.98 | 708,648 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UDI | 34.5061▲ | +0.0736 (+0.21%) | 34.52 | 34.47 | 615 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UDN | 18.33▼ | -0.04 (-0.22%) | 18.35 | 18.3221 | 51,923 |
| UDOW | 57.44▲ | +0.34 (+0.60%) | 57.83 | 56.635 | 3,335,120 |
| UE | 21.76▲ | +0.34 (+1.59%) | 21.82 | 21.365 | 988,821 |
| UEC | 15.16▲ | +0.34 (+2.29%) | 15.285 | 14.88 | 8,825,466 |
| UECG | 10.6149▲ | +0.4678 (+4.61%) | 10.727 | 10.17 | 26,056 |
| UEVM | 60.5649▼ | -0.0924 (-0.15%) | 60.5649 | 60.3999 | 1,678 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UG | 6.65▼ | -0.09 (-1.34%) | 6.6975 | 6.65 | 1,073 |
| UGI | 37.15▲ | +0.05 (+0.13%) | 37.2677 | 36.875 | 802,481 |
| UGL | 64.05▼ | -0.10 (-0.16%) | 64.87 | 63.51 | 1,874,060 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| UHAL | 51.67▲ | +0.45 (+0.88%) | 52.285 | 50.50 | 149,582 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UHT | 42.35▼ | -0.35 (-0.82%) | 42.93 | 42.18 | 48,076 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UIVM | 71.6383▼ | -0.2717 (-0.38%) | 72.04 | 71.5299 | 2,236 |
| UJB | 78.6252▼ | -0.279 (-0.35%) | 78.635 | 78.6252 | 278 |
| ULBI | 7.48▲ | +0.10 (+1.36%) | 7.63 | 7.28 | 20,156 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULE | 13.1901▼ | -0.0249 (-0.19%) | 13.20 | 13.13 | 3,370 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULTI | 13.74▲ | +0.09 (+0.66%) | 13.74 | 13.0745 | 90,973 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UMC | 10.62▲ | +0.67 (+6.73%) | 10.74 | 10.41 | 10,417,968 |
| UMDD | 30.8003▲ | +0.1085 (+0.35%) | 30.99 | 30.09 | 32,994 |
| UMH | 15.15▼ | -0.15 (-0.98%) | 15.3699 | 15.13 | 342,331 |
| UMMA | 33.48▼ | -0.06 (-0.18%) | 33.67 | 33.35 | 33,173 |
| UNB | 24.04▲ | +0.12 (+0.50%) | 24.5915 | 23.90 | 5,452 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| UNH | 316.40▲ | +2.35 (+0.75%) | 318.61 | 313.1101 | 5,174,738 |
| UNHG | 13.74▲ | +0.20 (+1.48%) | 13.935 | 13.47 | 860,243 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |