Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 159.89▲ | +0.21 (+0.13%) | 160.105 | 159.50 | 144,355 |
| VSTM | 6.67▼ | -0.28 (-4.03%) | 7.06 | 6.645 | 1,847,971 |
| VSXY | 91.06▼ | -1.96 (-2.11%) | 95.44 | 90.26 | 1,389,239 |
| VT | 162.39▲ | +0.86 (+0.53%) | 162.68 | 161.82 | 2,251,724 |
| VTES | 100.95▲ | +0.10 (+0.10%) | 100.98 | 100.8738 | 148,620 |
| VTGN | 0.2663▲ | +0.0051 (+1.95%) | 0.2699 | 0.2593 | 294,652 |
| VTHR | 344.12▲ | +2.3113 (+0.68%) | 344.54 | 342.83 | 20,891 |
| VTI | 384.30▲ | +2.47 (+0.65%) | 385.1199 | 382.64 | 2,317,658 |
| VTIP | 49.71▲ | +0.05 (+0.10%) | 49.74 | 49.70 | 1,948,352 |
| VTOL | 46.48▲ | +0.55 (+1.20%) | 46.62 | 45.66 | 162,084 |
| VTS | 16.20▼ | -0.07 (-0.43%) | 16.23 | 15.85 | 368,281 |
| VTV | 227.05▲ | +0.76 (+0.34%) | 227.535 | 226.4487 | 2,237,115 |
| VTWG | 286.6357▲ | +0.1176 (+0.04%) | 288.157 | 286.1901 | 10,665 |
| VTWO | 122.69▲ | +0.33 (+0.27%) | 123.28 | 122.38 | 731,429 |
| VTWV | 200.2322▲ | +0.9222 (+0.46%) | 200.88 | 199.8501 | 16,179 |
| VUG | 89.73▲ | +0.86 (+0.97%) | 89.95 | 89.08 | 4,778,080 |
| VUS | 30.6042▲ | +0.0835 (+0.27%) | 30.6499 | 30.6042 | 158 |
| VUSE | 74.4002▲ | +1.0082 (+1.37%) | 74.425 | 73.825 | 8,266 |
| VUSI | 50.27▲ | +0.025 (+0.05%) | 50.27 | 50.27 | 233 |
| VUZI | 2.64▲ | +0.02 (+0.76%) | 2.725 | 2.585 | 1,105,898 |
| VV | 358.35▲ | +2.38 (+0.67%) | 359.22 | 356.885 | 177,649 |
| VWO | 60.34▼ | -0.07 (-0.12%) | 60.56 | 60.30 | 5,791,601 |
| VXF | 250.02▲ | +1.15 (+0.46%) | 250.635 | 248.9301 | 252,702 |
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYGR | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.16 | 544,262 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| VYMI | 104.61▲ | +0.02 (+0.02%) | 104.82 | 104.465 | 786,671 |
| VZ | 48.22▲ | +1.24 (+2.64%) | 48.24 | 47.0014 | 17,903,538 |
| VZLA | 3.74▼ | -0.06 (-1.58%) | 3.76 | 3.67 | 3,360,414 |
| W | 101.13▼ | -1.81 (-1.76%) | 103.405 | 100.13 | 1,927,582 |
| WAB | 297.98▲ | +2.44 (+0.83%) | 298.09 | 293.5325 | 557,153 |
| WAGN | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.17 | 142,425 |
| WAMA | 27.2971▲ | +0.1927 (+0.71%) | 27.2971 | 27.28 | 3,002 |
| WANT | 42.98▲ | +0.62 (+1.46%) | 43.36 | 42.33 | 12,268 |
| WAR | 33.6745▲ | +0.4634 (+1.40%) | 33.755 | 33.21 | 37,606 |
| WARP | 22.69▼ | -0.36 (-1.56%) | 23.04 | 22.52 | 33,130 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WAY | 25.08▲ | +0.54 (+2.20%) | 25.218 | 24.19 | 2,277,252 |
| WBD | 27.75▲ | +0.10 (+0.36%) | 28.075 | 27.645 | 25,192,599 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBIG | 27.05▲ | +0.2302 (+0.86%) | 27.05 | 26.835 | 1,530 |
| WBIL | 41.7931▲ | +0.2685 (+0.65%) | 41.82 | 41.5029 | 1,534 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WBS | 79.02▼ | -0.05 (-0.06%) | 79.40 | 78.89 | 4,794,417 |
| WCAP | 9.5309▲ | +0.0305 (+0.32%) | 9.57 | 9.53 | 1,705 |
| WCBR | 43.80▲ | +2.02 (+4.83%) | 43.80 | 41.66 | 148,938 |
| WCC | 359.41▼ | -5.19 (-1.42%) | 368.1368 | 359.00 | 407,463 |
| WCEO | 39.802▲ | +0.2169 (+0.55%) | 39.802 | 39.54 | 5,327 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WCME | 19.008▲ | +0.0621 (+0.33%) | 19.03 | 18.94 | 1,034 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WCMI | 20.05▲ | +0.02 (+0.10%) | 20.115 | 19.9863 | 533,376 |
| WDAF | 32.6248▲ | +0.5294 (+1.65%) | 32.79 | 32.41 | 2,298 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDEF | 32.80▼ | -0.1071 (-0.33%) | 32.8992 | 32.5901 | 43,509 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WDS | 22.80▼ | -0.16 (-0.70%) | 22.88 | 22.5609 | 305,333 |
| WDTE | 29.9749▼ | -0.0604 (-0.20%) | 30.04 | 29.88 | 15,529 |
| WEBL | 31.12▲ | +1.23 (+4.12%) | 31.15 | 29.50 | 119,545 |
| WEEL | 20.94▲ | +0.30 (+1.45%) | 20.94 | 20.64 | 19,118 |
| WELD | 58.02▼ | -0.39 (-0.67%) | 58.505 | 58.0075 | 21,100 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WEPN | 46.8946▼ | -0.1956 (-0.42%) | 46.8946 | 46.7099 | 549 |
| WEST | 8.40▲ | +0.13 (+1.57%) | 8.64 | 8.2284 | 460,787 |
| WEX | 199.01▲ | +8.95 (+4.71%) | 199.69 | 190.78 | 721,363 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WF | 70.82▲ | +0.44 (+0.63%) | 70.9426 | 69.87 | 67,875 |
| WFC | 88.11▼ | -0.82 (-0.92%) | 89.46 | 87.78 | 8,309,491 |
| WFG | 69.55▼ | -0.63 (-0.90%) | 71.27 | 69.35 | 120,744 |
| WFRD | 92.10▼ | -0.60 (-0.65%) | 93.60 | 89.685 | 821,848 |
| WGO | 32.57▲ | +0.19 (+0.59%) | 33.19 | 32.18 | 411,840 |
| WGS | 79.15▼ | -3.24 (-3.93%) | 83.08 | 77.79 | 714,893 |
| WHD | 72.04▼ | -0.36 (-0.50%) | 72.865 | 71.555 | 720,350 |
| WHF | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.03 | 60,463 |
| WHR | 42.85 | +0.00 (+0.00%) | 43.965 | 42.73 | 1,113,192 |
| WHWK | 4.68▼ | -0.03 (-0.64%) | 4.81 | 4.675 | 317,798 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WIMI | 1.33▲ | +0.03 (+2.31%) | 1.3799 | 1.31 | 64,102 |
| WINN | 34.285▲ | +0.235 (+0.69%) | 34.365 | 34.15 | 77,438 |
| WIP | 39.49▲ | +0.01 (+0.03%) | 39.59 | 39.43 | 21,424 |
| WISE | 38.455▲ | +0.345 (+0.91%) | 38.6399 | 38.06 | 6,380 |
| WIT | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 3,536,273 |
| WIW | 8.38▲ | +0.01 (+0.12%) | 8.4091 | 8.35 | 301,503 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WK | 73.75▲ | +5.68 (+8.34%) | 73.84 | 67.42 | 1,094,786 |
| WKHS | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 240,180 |
| WKSP | 0.6813▲ | +0.005 (+0.74%) | 0.7099 | 0.66 | 147,878 |
| WLDN | 84.72▼ | -0.21 (-0.25%) | 86.00 | 82.87 | 172,576 |
| WLDS | 2.85▼ | -0.17 (-5.63%) | 3.09 | 2.76 | 193,999 |
| WLII | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 3,408 |
| WLK | 80.19▲ | +1.02 (+1.29%) | 80.34 | 78.03 | 617,736 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WOK | 2.09▲ | +0.04 (+1.95%) | 2.09 | 1.98 | 108,783 |
| WOLF | 31.51▼ | -0.20 (-0.63%) | 33.51 | 30.84 | 3,656,609 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WOR | 58.16▲ | +1.26 (+2.21%) | 58.16 | 56.53 | 199,874 |
| WPM | 131.86▼ | -3.02 (-2.24%) | 133.645 | 131.22 | 1,658,830 |