Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 157.86▲ | +1.12 (+0.71%) | 157.985 | 156.48 | 13,287,124 |
| XLVI | 26.855▲ | +0.09 (+0.34%) | 26.91 | 26.75 | 3,700 |
| XLY | 122.25▼ | -1.96 (-1.58%) | 123.41 | 121.635 | 10,699,966 |
| XLYI | 25.133▼ | -0.32 (-1.26%) | 25.133 | 25.06 | 400 |
| XMAG | 22.9759▼ | -0.0551 (-0.24%) | 23.03 | 22.85 | 62,546 |
| XME | 122.96▲ | +3.20 (+2.67%) | 123.8735 | 119.305 | 2,336,881 |
| XMHQ | 107.40▲ | +0.16 (+0.15%) | 107.76 | 106.77 | 201,500 |
| XMLV | 64.09▲ | +0.6082 (+0.96%) | 64.18 | 63.39 | 40,062 |
| XMTR | 63.56▼ | -1.83 (-2.80%) | 65.65 | 62.00 | 744,400 |
| XMVM | 66.03▲ | +0.40 (+0.61%) | 66.23 | 65.53 | 60,100 |
| XNAV | 84.3375▼ | -0.0267 (-0.03%) | 84.3375 | 84.3375 | 18 |
| XNET | 7.76▼ | -0.11 (-1.40%) | 8.12 | 7.76 | 251,400 |
| XNTK | 283.19▼ | -4.51 (-1.57%) | 286.73 | 280.40 | 39,307 |
| XOEF | 26.881▼ | -0.002 (-0.01%) | 26.881 | 26.782 | 6,000 |
| XOM | 130.20▲ | +3.66 (+2.89%) | 131.721 | 127.13 | 23,856,385 |
| XOMA | 29.36▲ | +2.22 (+8.18%) | 29.44 | 26.76 | 1,298,502 |
| XOMO | 12.33▲ | +0.31 (+2.58%) | 12.48 | 12.04 | 55,968 |
| XOMX | 33.5325▲ | +1.8141 (+5.72%) | 34.36 | 32.25 | 73,127 |
| XOP | 131.94▲ | +2.19 (+1.69%) | 133.792 | 129.76 | 6,058,730 |
| XOS | 2.22▼ | -0.04 (-1.77%) | 2.35 | 2.2073 | 13,776 |
| XP | 17.34▲ | +0.33 (+1.94%) | 17.39 | 16.995 | 6,206,065 |
| XPEL | 53.33▼ | -1.08 (-1.98%) | 54.99 | 53.13 | 148,100 |
| XPER | 6.10▲ | +0.07 (+1.16%) | 6.218 | 6.04 | 330,800 |
| XPEV | 20.58▼ | -0.47 (-2.23%) | 21.00 | 20.39 | 6,598,400 |
| XPL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.68 | 246,500 |
| XPO | 150.16▲ | +2.94 (+2.00%) | 150.87 | 144.36 | 1,668,200 |
| XPON | 0.93▲ | +0.0018 (+0.19%) | 0.95 | 0.90 | 113,827 |
| XPP | 28.4944▼ | -0.3342 (-1.16%) | 28.51 | 28.29 | 8,361 |
| XPRO | 16.26▲ | +0.94 (+6.14%) | 16.775 | 15.46 | 2,152,736 |
| XRAY | 12.35▲ | +0.22 (+1.81%) | 12.64 | 12.16 | 3,395,040 |
| XRLV | 55.0001▲ | +0.503 (+0.92%) | 55.0001 | 55.0001 | 64 |
| XRMI | 17.99▼ | -0.0308 (-0.17%) | 18.05 | 17.99 | 28,991 |
| XRP | 24.14▲ | +0.22 (+0.92%) | 24.39 | 23.85 | 460,903 |
| XRPC | 22.90▲ | +0.20 (+0.88%) | 23.16 | 22.6439 | 181,742 |
| XRPI | 12.43▲ | +0.08 (+0.65%) | 12.5952 | 12.30 | 414,488 |
| XRPT | 6.58▲ | +0.09 (+1.39%) | 6.76 | 6.44 | 3,941,147 |
| XRPZ | 23.40▲ | +0.21 (+0.91%) | 23.70 | 23.116 | 410,280 |
| XRT | 89.78▼ | -0.61 (-0.67%) | 90.79 | 89.355 | 7,810,952 |
| XSD | 350.92▲ | +1.07 (+0.31%) | 350.92 | 344.816 | 23,881 |
| XSLV | 47.63▲ | +0.35 (+0.74%) | 47.78 | 47.16 | 17,606 |
| XSMO | 76.14▲ | +0.36 (+0.48%) | 76.22 | 75.36 | 184,600 |
| XSOE | 40.90▲ | +0.125 (+0.31%) | 40.9442 | 40.73 | 69,948 |
| XSVM | 60.04▲ | +0.61 (+1.03%) | 60.08 | 59.42 | 19,700 |
| XT | 72.1687▼ | -0.0943 (-0.13%) | 72.25 | 71.71 | 50,533 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.79 | 1.62 | 2,816,700 |
| XTL | 160.41▼ | -0.16 (-0.10%) | 160.41 | 158.28 | 18,109 |
| XTN | 97.07▲ | +0.22 (+0.23%) | 97.18 | 96.13 | 28,912 |
| XUDV | 27.881▲ | +0.3727 (+1.35%) | 27.91 | 27.815 | 4,900 |
| XXRP | 12.66▲ | +0.15 (+1.20%) | 13.00 | 12.38 | 1,949,085 |
| XYL | 140.09▼ | -0.02 (-0.01%) | 140.862 | 138.67 | 911,808 |
| XYLD | 41.00▲ | +0.01 (+0.02%) | 41.00 | 40.95 | 900,600 |
| YALL | 44.73▲ | +0.1029 (+0.23%) | 44.73 | 44.5125 | 5,656 |
| YCS | 52.34▼ | -0.3338 (-0.63%) | 52.34 | 52.05 | 19,807 |
| YDDL | 5.39▼ | -0.11 (-2.00%) | 5.58 | 5.37 | 28,400 |
| YDKG | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 80,000 |
| YETI | 48.87▼ | -0.46 (-0.93%) | 50.05 | 48.58 | 946,702 |
| YFYA | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.9301 | 4,807 |
| YGLD | 46.14▲ | +0.53 (+1.16%) | 46.51 | 45.84 | 13,800 |
| YHC | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.015 | 173,800 |
| YINN | 48.05▼ | -0.85 (-1.74%) | 48.19 | 47.26 | 1,627,233 |
| YLDE | 55.19▲ | +0.242 (+0.44%) | 55.26 | 54.88 | 114,969 |
| YMT | 1.79▼ | -0.20 (-10.05%) | 2.015 | 1.78 | 119,000 |
| YNOT | 29.51▼ | -0.263 (-0.88%) | 29.51 | 29.35 | 12,400 |
| YOKE | 28.25▼ | -0.1053 (-0.37%) | 28.25 | 28.17 | 4,070 |
| YSG | 4.44▼ | -0.07 (-1.55%) | 4.61 | 4.39 | 103,103 |
| YUM | 157.13▲ | +0.77 (+0.49%) | 157.86 | 155.735 | 1,158,150 |
| YXT | 0.823▼ | -0.0004 (-0.05%) | 0.823 | 0.823 | 0 |
| YYAI | 1.37▲ | +0.11 (+8.73%) | 1.60 | 1.36 | 7,576,500 |
| YYGH | 0.2161▼ | -0.0066 (-2.96%) | 0.2214 | 0.2103 | 227,826 |
| YYY | 11.71▲ | +0.03 (+0.26%) | 11.71 | 11.67 | 252,877 |
| ZBRA | 262.51▲ | +1.07 (+0.41%) | 264.79 | 260.10 | 520,484 |
| ZDGE | 3.85▲ | +0.14 (+3.77%) | 3.91 | 3.68 | 127,961 |
| ZENA | 3.71▼ | -0.20 (-5.12%) | 3.90 | 3.62 | 813,600 |
| ZETA | 22.29▼ | -1.22 (-5.19%) | 23.19 | 21.645 | 10,744,507 |
| ZEUS | 49.19▲ | +1.14 (+2.37%) | 49.68 | 47.94 | 90,849 |
| ZGN | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.59 | 344,070 |
| ZH | 3.82▼ | -0.13 (-3.29%) | 3.98 | 3.785 | 479,900 |
| ZIG | 38.301▲ | +0.153 (+0.40%) | 38.40 | 38.301 | 3,200 |
| ZIM | 22.73▲ | +1.16 (+5.38%) | 22.84 | 21.75 | 3,884,841 |
| ZJK | 2.26▼ | -0.04 (-1.74%) | 2.325 | 2.26 | 8,400 |
| ZLAB | 19.61▲ | +0.89 (+4.75%) | 19.83 | 19.39 | 1,035,520 |
| ZNTL | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.34 | 1,098,400 |
| ZONE | 0.43▲ | +0.0413 (+10.63%) | 0.4526 | 0.377 | 3,351,318 |
| ZOOZ | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.525 | 737,800 |
| ZSB | 24.525▲ | +0.465 (+1.93%) | 24.62 | 24.39 | 1,700 |
| ZSC | 29.5942▲ | +0.1842 (+0.63%) | 29.75 | 29.5942 | 375 |
| ZTEK | 0.90▼ | -0.06 (-6.25%) | 0.96 | 0.85 | 111,500 |
| ZTO | 22.50▲ | +0.62 (+2.83%) | 22.69 | 21.91 | 3,268,400 |
| ZTOP | 52.50▲ | +0.005 (+0.01%) | 52.50 | 52.41 | 11,323 |
| ZURA | 5.37▲ | +0.21 (+4.07%) | 5.46 | 5.01 | 535,400 |