Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 22.82▼ | -0.14 (-0.61%) | 22.99 | 22.82 | 4,331 |
| RPAY | 3.18▲ | +0.03 (+0.95%) | 3.2199 | 3.10 | 540,192 |
| RPG | 52.73▲ | +0.07 (+0.13%) | 52.96 | 52.41 | 698,928 |
| RPM | 105.65▼ | -0.04 (-0.04%) | 106.91 | 105.035 | 750,593 |
| RPRX | 48.48▼ | -0.22 (-0.45%) | 48.97 | 48.24 | 2,059,476 |
| RPT | 14.39▼ | -0.09 (-0.62%) | 14.485 | 14.14 | 15,776 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RQI | 13.09▲ | +0.18 (+1.39%) | 13.09 | 12.97 | 368,669 |
| RRBI | 94.56▼ | -0.68 (-0.71%) | 95.94 | 94.47 | 29,225 |
| RRGB | 3.835▲ | +0.125 (+3.37%) | 3.925 | 3.57 | 575,341 |
| RRX | 196.07▲ | +2.66 (+1.38%) | 200.68 | 192.55 | 1,446,671 |
| RS | 319.34▼ | -0.57 (-0.18%) | 326.25 | 319.05 | 234,112 |
| RSDE | 22.57▲ | +0.06 (+0.27%) | 22.58 | 22.55 | 11,273 |
| RSHO | 53.74▼ | -0.02 (-0.04%) | 54.15 | 53.27 | 21,899 |
| RSJN | 35.63▲ | +0.075 (+0.21%) | 35.63 | 35.63 | 100 |
| RSMC | 27.0328▲ | +0.159 (+0.59%) | 27.04 | 26.96 | 14,789 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSMV | 27.086▲ | +0.0074 (+0.03%) | 27.086 | 27.03 | 8,086 |
| RSP | 200.64▲ | +0.91 (+0.46%) | 201.07 | 199.9108 | 9,795,533 |
| RSPA | 51.79▲ | +0.16 (+0.31%) | 51.87 | 51.66 | 132,484 |
| RSPC | 39.2833▲ | +0.42 (+1.08%) | 39.32 | 39.01 | 2,493 |
| RSPD | 56.32▼ | -0.38 (-0.67%) | 57.06 | 56.3009 | 16,109 |
| RSPE | 31.06▲ | +0.2068 (+0.67%) | 31.06 | 30.97 | 100,910 |
| RSPF | 75.83▼ | -0.16 (-0.21%) | 76.23 | 75.721 | 8,965 |
| RSPH | 30.82▼ | -0.13 (-0.42%) | 30.9484 | 30.7701 | 72,655 |
| RSPM | 39.8278▲ | +0.4978 (+1.27%) | 39.85 | 39.53 | 6,117 |
| RSPN | 60.01▲ | +0.03 (+0.05%) | 60.3866 | 59.855 | 56,380 |
| RSPR | 35.2393▲ | +0.1993 (+0.57%) | 35.2393 | 35.10 | 5,189 |
| RSPT | 50.62▲ | +1.00 (+2.02%) | 50.6501 | 49.855 | 245,916 |
| RSPU | 82.18▲ | +0.56 (+0.69%) | 82.20 | 81.32 | 254,792 |
| RSSE | 22.1557▲ | +0.0486 (+0.22%) | 22.189 | 22.125 | 15,352 |
| RSSL | 105.659▲ | +0.289 (+0.27%) | 105.66 | 105.38 | 1,161 |
| RSVR | 9.91▼ | -0.04 (-0.40%) | 9.97 | 9.73 | 59,778 |
| RTH | 264.1925▲ | +0.1142 (+0.04%) | 264.445 | 263.855 | 9,327 |
| RTO | 33.69▼ | -0.65 (-1.89%) | 34.16 | 33.32 | 1,196,065 |
| RUBI | 3.425▼ | -0.405 (-10.57%) | 3.8899 | 3.3906 | 133,612 |
| RUNN | 33.4028▼ | -0.0244 (-0.07%) | 33.55 | 33.3601 | 50,973 |
| RUSC | 34.6559▲ | +0.0928 (+0.27%) | 34.67 | 34.52 | 8,028 |
| RUSHA | 69.87▼ | -0.09 (-0.13%) | 70.31 | 69.05 | 295,869 |
| RUSHB | 70.78▼ | -0.45 (-0.63%) | 71.08 | 70.21 | 63,774 |
| RVLV | 26.49▲ | +1.46 (+5.83%) | 26.51 | 25.04 | 644,097 |
| RVMD | 149.27▼ | -3.27 (-2.14%) | 155.70 | 147.34 | 5,691,859 |
| RVNL | 35.37▲ | +1.8189 (+5.42%) | 35.915 | 33.37 | 65,019 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RVT | 17.74▼ | -0.29 (-1.61%) | 18.0299 | 17.69 | 215,273 |
| RVTY | 89.53▼ | -3.37 (-3.63%) | 92.96 | 88.82 | 1,192,161 |
| RW | 24.2335▼ | -0.2295 (-0.94%) | 24.3301 | 24.2335 | 928 |
| RWEM | 32.5717▲ | +0.5817 (+1.82%) | 33.01 | 31.46 | 2,575 |
| RWJ | 53.67▲ | +0.19 (+0.36%) | 53.79 | 53.375 | 52,553 |
| RWK | 136.87▲ | +0.712 (+0.52%) | 137.76 | 135.62 | 64,647 |
| RWL | 120.61▲ | +0.76 (+0.63%) | 120.61 | 120.03 | 173,902 |
| RWLC | 34.19 | +0.00 (+0.00%) | 34.27 | 34.11 | 8,417 |
| RWO | 49.05▲ | +0.15 (+0.31%) | 49.17 | 48.84 | 19,344 |
| RWR | 108.10▲ | +0.72 (+0.67%) | 108.355 | 107.52 | 389,537 |
| RWT | 5.92▼ | -0.14 (-2.31%) | 6.085 | 5.89 | 1,007,875 |
| RWX | 28.58▼ | -0.02 (-0.07%) | 28.74 | 28.543 | 11,949 |
| RXI | 200.0293▲ | +0.0604 (+0.03%) | 201.13 | 199.61 | 2,623 |
| RXO | 17.98▲ | +1.51 (+9.17%) | 18.08 | 16.50 | 2,237,215 |
| RXRX | 3.60▼ | -0.15 (-4.00%) | 3.90 | 3.53 | 16,168,696 |
| RXST | 7.38▲ | +0.16 (+2.22%) | 7.67 | 7.01 | 1,233,025 |
| RY | 175.85▼ | -0.10 (-0.06%) | 175.99 | 174.86 | 407,879 |
| RYAN | 37.37▲ | +0.98 (+2.69%) | 37.9099 | 36.35 | 1,799,674 |
| RYDE | 1.49▲ | +0.26 (+21.14%) | 1.50 | 1.31 | 1,428,369 |
| RYET | 1.14▲ | +0.0343 (+3.10%) | 1.16 | 1.12 | 7,355 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| RYLG | 22.9538▼ | -0.0262 (-0.11%) | 23.015 | 22.91 | 1,906 |
| RYM | 25.05▼ | -1.295 (-4.92%) | 26.3399 | 24.40 | 6,901 |
| RYN | 21.03▲ | +0.21 (+1.01%) | 21.03 | 20.66 | 1,753,318 |
| RYZ | 23.86▼ | -0.07 (-0.29%) | 24.34 | 23.85 | 202,286 |
| RZG | 61.5666▼ | -0.1716 (-0.28%) | 61.95 | 61.2701 | 5,590 |
| RZLT | 3.54▼ | -0.05 (-1.39%) | 3.595 | 3.465 | 881,847 |
| RZV | 132.58▲ | +1.08 (+0.82%) | 132.58 | 131.76 | 3,974 |
| SA | 31.47▲ | +0.36 (+1.16%) | 31.805 | 31.11 | 586,423 |
| SAA | 30.6492▲ | +0.2037 (+0.67%) | 30.74 | 30.50 | 4,426 |
| SABA | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3967 | 49,359 |
| SABR | 1.74▼ | -0.02 (-1.14%) | 1.82 | 1.725 | 4,708,256 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.0698 | 1.04 | 56,588 |
| SAEF | 29.3814▼ | -0.1036 (-0.35%) | 29.5299 | 29.2901 | 2,243 |
| SAFE | 15.21▼ | -0.17 (-1.11%) | 15.444 | 14.90 | 1,020,481 |
| SAFT | 75.72▲ | +0.79 (+1.05%) | 75.72 | 74.45 | 102,818 |
| SAGP | 35.7462▲ | +0.0362 (+0.10%) | 35.92 | 35.68 | 6,045 |
| SAH | 67.37▲ | +1.48 (+2.25%) | 67.76 | 65.40 | 127,886 |
| SAIA | 422.56▲ | +24.77 (+6.23%) | 423.81 | 401.005 | 666,279 |
| SAIH | 10.47 | +0.00 (+0.00%) | 10.49 | 10.05 | 177 |
| SAM | 244.52▲ | +0.01 (+0.00%) | 249.83 | 241.15 | 152,020 |
| SAMM | 31.458▲ | +0.1804 (+0.58%) | 31.458 | 31.45 | 682 |
| SAMT | 42.29▲ | +0.4983 (+1.19%) | 42.29 | 41.80 | 118,963 |
| SAN | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.245 | 7,218,676 |
| SANM | 168.97▲ | +14.66 (+9.50%) | 172.35 | 152.34 | 1,300,445 |
| SAR | 22.98▼ | -0.22 (-0.95%) | 23.3745 | 22.96 | 77,401 |
| SASS | 24.5172▲ | +0.0122 (+0.05%) | 24.6025 | 24.5172 | 11,630 |
| SATG | 20.9294▲ | +0.2894 (+1.40%) | 21.01 | 20.01 | 107,443 |
| SATL | 7.52▲ | +0.60 (+8.67%) | 7.60 | 6.79 | 10,687,975 |
| SATS | 132.50▲ | +1.11 (+0.84%) | 133.21 | 129.5001 | 3,066,735 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SAWS | 22.72▼ | -0.0125 (-0.05%) | 22.75 | 22.66 | 441 |
| SB | 6.53▲ | +0.02 (+0.31%) | 6.61 | 6.4599 | 278,575 |
| SBAC | 221.76▲ | +7.56 (+3.53%) | 222.16 | 214.41 | 1,055,119 |
| SBAR | 25.496▲ | +0.041 (+0.16%) | 25.4999 | 25.332 | 118,064 |
| SBC | 4.42▲ | +0.07 (+1.61%) | 4.46 | 4.32 | 38,168 |