Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VST | 192.20▲ | +5.18 (+2.77%) | 194.30 | 188.01 | 3,321,186 |
| VSTA | 4.275▼ | -0.015 (-0.35%) | 4.275 | 4.195 | 6,078 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTEB | 48.95▼ | -0.02 (-0.04%) | 48.95 | 48.8801 | 4,091,651 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VVOS | 4.43▲ | +0.60 (+15.67%) | 4.50 | 3.875 | 955,899 |
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VVV | 39.72▲ | +0.83 (+2.13%) | 39.89 | 38.80 | 800,684 |
| VVX | 49.38▼ | -0.06 (-0.12%) | 50.245 | 49.11 | 98,018 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYNE | 1.425▼ | -0.085 (-5.63%) | 1.49 | 1.32 | 1,058,451 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WANT | 43.62▲ | +0.76 (+1.77%) | 43.83 | 43.0277 | 25,156 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAT | 350.22▼ | -1.70 (-0.48%) | 354.13 | 348.90 | 251,700 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WBA | 11.47▼ | -0.02 (-0.17%) | 11.49 | 11.43 | 6,650,136 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WBTN | 9.39 | +0.00 (+0.00%) | 9.49 | 9.25 | 166,679 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCME | 15.8523▲ | +0.1345 (+0.86%) | 15.8523 | 15.82 | 451 |
| WCMI | 15.82▲ | +0.06 (+0.38%) | 15.8424 | 15.76 | 50,849 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEBL | 29.88▲ | +0.98 (+3.39%) | 30.13 | 29.45 | 221,928 |
| WEX | 151.23▼ | -0.49 (-0.32%) | 153.43 | 150.59 | 210,668 |
| WEYS | 34.02▲ | +0.44 (+1.31%) | 34.14 | 33.68 | 6,200 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WHLR | 6.21▲ | +0.39 (+6.70%) | 6.401 | 5.79 | 77,000 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WILC | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.87 | 45,600 |
| WIMI | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.86 | 102,619 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WLY | 43.29▼ | -0.11 (-0.25%) | 43.68 | 43.17 | 248,594 |
| WLYB | 44.16 | +0.00 (+0.00%) | 44.16 | 44.16 | 198 |
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |