Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 8.36▲ | +0.13 (+1.58%) | 8.41 | 8.23 | 1,311,938 |
| SFLO | 30.169▼ | -0.022 (-0.07%) | 30.25 | 29.96 | 184,200 |
| SFNC | 20.21▲ | +0.20 (+1.00%) | 20.265 | 19.98 | 1,319,249 |
| SFST | 54.47▲ | +0.43 (+0.80%) | 55.13 | 54.16 | 30,937 |
| SFTX | 28.11▲ | +0.6011 (+2.19%) | 28.11 | 27.78 | 27,228 |
| SFYX | 17.1857▲ | +0.0057 (+0.03%) | 17.235 | 17.145 | 4,739 |
| SGDJ | 109.25▲ | +3.26 (+3.08%) | 109.68 | 103.72 | 204,289 |
| SGDM | 88.66▲ | +1.47 (+1.69%) | 88.66 | 84.4901 | 133,903 |
| SGLC | 39.95▲ | +0.3796 (+0.96%) | 39.98 | 39.845 | 9,668 |
| SGMT | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.9274 | 272,078 |
| SGOL | 49.35▲ | +1.18 (+2.45%) | 49.38 | 48.105 | 8,444,432 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.635 | 100.62 | 13,303,700 |
| SGRT | 27.28▲ | +0.66 (+2.48%) | 27.2999 | 27.01 | 12,727 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 255,504 |
| SHBI | 18.54▲ | +0.11 (+0.60%) | 18.61 | 18.33 | 126,130 |
| SHCO | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.99 | 2,947,448 |
| SHE | 136.1235▼ | -0.0965 (-0.07%) | 136.286 | 135.70 | 2,372 |
| SHG | 60.74▲ | +2.82 (+4.87%) | 60.74 | 59.735 | 207,550 |
| SHIM | 3.48▼ | -0.17 (-4.66%) | 3.6715 | 3.46 | 47,936 |
| SHIP | 10.29▲ | +0.44 (+4.47%) | 10.3295 | 10.01 | 227,706 |
| SHLD | 77.87▲ | +1.69 (+2.22%) | 77.935 | 76.18 | 3,808,506 |
| SHM | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.23 | 210,510 |
| SHMD | 8.66▲ | +0.50 (+6.13%) | 8.69 | 7.87 | 240,300 |
| SHOC | 76.92▲ | +1.85 (+2.46%) | 77.15 | 75.8902 | 9,674 |
| SHPD | 20.5202▼ | -0.1698 (-0.82%) | 20.755 | 20.5202 | 256 |
| SHPH | 2.03▼ | -0.19 (-8.56%) | 2.3325 | 2.00 | 4,523,479 |
| SHPP | 30.7282▲ | +0.3215 (+1.06%) | 30.7282 | 30.7282 | 361 |
| SHRY | 43.03▼ | -0.278 (-0.64%) | 43.03 | 43.03 | 100 |
| SHUS | 47.521▼ | -0.072 (-0.15%) | 47.521 | 47.521 | 0 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,090,367 |
| SHW | 346.08▼ | -2.25 (-0.65%) | 348.95 | 345.33 | 1,456,529 |
| SHYG | 43.12 | +0.00 (+0.00%) | 43.14 | 43.105 | 849,891 |
| SID | 2.06▲ | +0.16 (+8.42%) | 2.07 | 1.98 | 7,469,653 |
| SIF | 6.31▲ | +0.18 (+2.94%) | 6.4298 | 6.23 | 12,012 |
| SIFI | 44.095▲ | +0.035 (+0.08%) | 44.1149 | 44.09 | 287 |
| SIFY | 14.76▼ | -0.22 (-1.47%) | 15.28 | 14.30 | 78,905 |
| SIG | 90.56▲ | +0.52 (+0.58%) | 91.16 | 88.08 | 961,445 |
| SIGA | 6.82▲ | +0.03 (+0.44%) | 6.865 | 6.70 | 322,812 |
| SIHY | 46.045▲ | +0.015 (+0.03%) | 46.07 | 46.01 | 8,200 |
| SII | 133.17▼ | -0.97 (-0.72%) | 134.88 | 129.04 | 262,179 |
| SIL | 112.73▲ | +0.72 (+0.64%) | 112.77 | 107.2207 | 7,677,370 |
| SILA | 24.48▲ | +0.56 (+2.34%) | 24.53 | 23.78 | 198,587 |
| SILC | 15.86▼ | -0.02 (-0.13%) | 16.13 | 15.80 | 8,765 |
| SILJ | 38.61▲ | +0.26 (+0.68%) | 38.64 | 36.625 | 19,779,176 |
| SIMA | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 467 |
| SIMO | 116.24▲ | +3.09 (+2.73%) | 118.5851 | 115.0001 | 570,677 |
| SIMS | 44.728▲ | +0.136 (+0.30%) | 44.728 | 44.584 | 800 |
| SION | 43.40▲ | +0.80 (+1.88%) | 43.77 | 42.08 | 107,000 |
| SITE | 144.38▼ | -2.24 (-1.53%) | 147.49 | 144.06 | 390,876 |
| SIVR | 106.70▲ | +3.40 (+3.29%) | 106.82 | 99.861 | 9,255,331 |
| SIXA | 51.699▲ | +0.349 (+0.68%) | 51.709 | 51.40 | 6,400 |
| SIXH | 40.49▲ | +0.152 (+0.38%) | 40.53 | 40.43 | 4,400 |
| SIXL | 37.835▲ | +0.014 (+0.04%) | 37.835 | 37.69 | 2,200 |
| SIXS | 52.15▼ | -0.20 (-0.38%) | 52.16 | 51.95 | 7,500 |
| SIZE | 166.88▼ | -0.13 (-0.08%) | 167.03 | 166.6044 | 3,234 |
| SJ | 1.47▲ | +0.35 (+31.25%) | 1.5219 | 1.10 | 264,939 |
| SJCP | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 2 |
| SJLD | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 1 |
| SJM | 105.25▲ | +1.55 (+1.49%) | 105.545 | 103.58 | 1,469,874 |
| SJNK | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.4544 | 1,954,709 |
| SKE | 33.40▲ | +1.30 (+4.05%) | 33.625 | 32.10 | 1,307,909 |
| SKF | 27.15▲ | +0.425 (+1.59%) | 27.24 | 27.03 | 10,591 |
| SKIL | 8.96▲ | +0.08 (+0.90%) | 8.96 | 8.382 | 208,606 |
| SKIN | 1.52 | +0.00 (+0.00%) | 1.5394 | 1.50 | 283,630 |
| SKM | 27.42▲ | +2.62 (+10.56%) | 27.545 | 26.27 | 3,854,042 |
| SKYE | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.0101 | 120,024 |
| SKYH | 9.31▲ | +0.04 (+0.43%) | 9.31 | 9.16 | 63,280 |
| SKYT | 33.54▲ | +1.19 (+3.68%) | 33.95 | 31.98 | 6,373,661 |
| SKYX | 2.64▼ | -0.10 (-3.65%) | 2.77 | 2.60 | 934,223 |
| SLAI | 0.97▼ | -0.03 (-3.00%) | 1.00 | 0.93 | 46,000 |
| SLB | 50.66▲ | +0.96 (+1.93%) | 51.465 | 50.03 | 17,293,515 |
| SLDB | 6.57▲ | +0.12 (+1.86%) | 6.72 | 6.39 | 484,104 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.38 | 50.375 | 8,580 |
| SLGL | 59.00▲ | +1.66 (+2.90%) | 60.35 | 56.42 | 5,600 |
| SLGN | 42.65▼ | -0.60 (-1.39%) | 43.27 | 42.35 | 575,942 |
| SLJY | 43.56▲ | +0.19 (+0.44%) | 43.78 | 41.73 | 93,850 |
| SLP | 19.57▼ | -0.54 (-2.69%) | 20.43 | 19.45 | 277,148 |
| SLQD | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.805 | 371,389 |
| SLQT | 1.52▼ | -0.06 (-3.80%) | 1.5754 | 1.4901 | 1,278,968 |
| SLS | 4.40▲ | +0.10 (+2.33%) | 4.605 | 4.05 | 5,814,731 |
| SLSR | 10.34▲ | +0.64 (+6.60%) | 10.3599 | 9.73 | 200,043 |
| SLV | 101.59▲ | +3.25 (+3.30%) | 101.74 | 95.07 | 208,075,338 |
| SLVM | 50.42▲ | +0.10 (+0.20%) | 50.62 | 49.04 | 253,735 |
| SLVR | 79.52▼ | -0.12 (-0.15%) | 80.305 | 75.46 | 1,323,900 |
| SLX | 96.17▲ | +1.94 (+2.06%) | 96.275 | 94.775 | 47,669 |
| SLYG | 99.74▼ | -0.56 (-0.56%) | 100.2401 | 99.405 | 93,099 |
| SLYV | 97.06▼ | -0.02 (-0.02%) | 97.28 | 96.5806 | 104,883 |
| SM | 19.28▲ | +0.10 (+0.52%) | 19.56 | 18.88 | 3,672,128 |
| SMAP | 25.8088▼ | -0.1152 (-0.44%) | 25.81 | 25.8088 | 107 |
| SMBC | 61.15▲ | +0.47 (+0.77%) | 61.43 | 60.50 | 44,254 |
| SMBK | 39.45▲ | +0.38 (+0.97%) | 39.57 | 38.96 | 59,268 |
| SMC | 27.92▼ | -0.07 (-0.25%) | 28.04 | 26.50 | 28,140 |
| SMCF | 34.375▲ | +0.104 (+0.30%) | 34.375 | 34.375 | 100 |
| SMCI | 31.20▲ | +0.40 (+1.30%) | 31.29 | 29.90 | 20,774,563 |
| SMCO | 28.64▲ | +0.03 (+0.10%) | 28.67 | 28.55 | 3,900 |
| SMDX | 23.927▲ | +0.0146 (+0.06%) | 23.927 | 23.89 | 100 |
| SMFG | 21.35▲ | +0.30 (+1.43%) | 21.35 | 21.20 | 1,413,558 |
| SMG | 63.23▲ | +0.37 (+0.59%) | 63.23 | 61.70 | 869,288 |
| SMH | 407.25▲ | +8.43 (+2.11%) | 409.39 | 402.205 | 6,051,252 |
| SMHI | 6.77▲ | +0.31 (+4.80%) | 6.93 | 6.47 | 225,297 |