Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| RINC | 22.1582▼ | -0.1072 (-0.48%) | 22.29 | 22.15 | 1,169 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RINT | 27.845▼ | -0.14 (-0.50%) | 27.87 | 27.77 | 4,000 |
| RIOT | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.545 | 39,594,309 |
| RIOX | 24.33▲ | +0.74 (+3.14%) | 24.594 | 23.30 | 386,500 |
| RISN | 29.221▼ | -0.153 (-0.52%) | 29.226 | 29.18 | 4,300 |
| RITA | 19.6824▼ | -0.0599 (-0.30%) | 19.6824 | 19.57 | 252 |
| RITR | 5.44▲ | +0.03 (+0.55%) | 5.46 | 5.30 | 300,000 |
| RIVN | 13.46▼ | -0.51 (-3.65%) | 14.04 | 12.57 | 67,199,606 |
| RJMG | 25.728▼ | -0.095 (-0.37%) | 25.75 | 25.728 | 200 |
| RKLB | 53.34▲ | +4.91 (+10.14%) | 54.03 | 48.6106 | 27,889,793 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| RKT | 21.10▼ | -0.01 (-0.05%) | 21.44 | 20.66 | 22,592,600 |
| RL | 315.14▼ | -1.21 (-0.38%) | 317.72 | 312.06 | 518,100 |
| RLAY | 3.99▼ | -0.13 (-3.16%) | 4.087 | 3.97 | 1,288,255 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLMD | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 426,151 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLX | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 2,858,588 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RLYB | 0.6008▲ | +0.0092 (+1.56%) | 0.6038 | 0.58 | 99,224 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMAX | 9.76▼ | -0.16 (-1.61%) | 9.89 | 9.68 | 170,500 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMCO | 1.945▲ | +0.045 (+2.37%) | 1.995 | 1.88 | 27,313 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMMZ | 15.04▲ | +0.03 (+0.20%) | 15.14 | 14.79 | 17,400 |
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNEM | 55.202▼ | -0.097 (-0.18%) | 55.34 | 55.202 | 800 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNRG | 30.885▼ | -0.0986 (-0.32%) | 30.885 | 30.85 | 1,857 |
| RNXT | 1.28▲ | +0.04 (+3.23%) | 1.45 | 1.255 | 1,629,100 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |
| ROBO | 64.85▼ | -0.51 (-0.78%) | 65.40 | 64.75 | 44,600 |
| ROBT | 51.1134▼ | -0.5666 (-1.10%) | 51.62 | 51.10 | 44,966 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |
| ROG | 81.00▼ | -2.94 (-3.50%) | 83.40 | 80.85 | 333,900 |
| ROIV | 14.08▼ | -0.33 (-2.29%) | 14.47 | 14.07 | 7,587,891 |
| ROKT | 72.96▼ | -0.29 (-0.40%) | 73.20 | 72.96 | 1,600 |
| ROLR | 3.24▲ | +0.051 (+1.60%) | 3.39 | 3.006 | 19,300 |
| ROM | 85.62▼ | -0.155 (-0.18%) | 86.12 | 85.567 | 15,235 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| RORO | 16.253▼ | -0.0724 (-0.44%) | 16.253 | 16.17 | 200 |
| ROSC | 45.697▼ | -0.547 (-1.18%) | 45.88 | 45.697 | 400 |
| ROUS | 56.755▼ | -0.305 (-0.53%) | 57.07 | 56.70 | 18,100 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RPG | 47.78▼ | -0.31 (-0.64%) | 48.05 | 47.73 | 113,476 |
| RPID | 3.025▲ | +0.095 (+3.24%) | 3.0983 | 2.90 | 36,942 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RPTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.73 | 90,441 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RQI | 12.69 | +0.00 (+0.00%) | 12.74 | 12.65 | 265,900 |
| RR | 3.285▲ | +0.065 (+2.02%) | 3.4883 | 3.20 | 34,779,483 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSJN | 33.686▼ | -0.13 (-0.38%) | 33.78 | 33.67 | 1,500 |
| RSMR | 21.467▼ | -0.053 (-0.25%) | 21.467 | 21.467 | 0 |
| RSMV | 26.375▼ | -0.085 (-0.32%) | 26.40 | 26.37 | 9,000 |
| RSPA | 50.87▼ | -0.11 (-0.22%) | 51.12 | 50.75 | 143,500 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPD | 58.755▼ | -0.6682 (-1.12%) | 59.22 | 58.755 | 11,292 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RSPT | 42.64▼ | -0.42 (-0.98%) | 43.04 | 42.635 | 101,924 |
| RSSL | 93.57▼ | -0.94 (-0.99%) | 94.00 | 93.57 | 11,100 |
| RSSS | 3.29▼ | -0.02 (-0.60%) | 3.3471 | 3.2801 | 18,177 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RW | 25.4881▼ | -0.0519 (-0.20%) | 25.70 | 25.464 | 1,190 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |