Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 35.1302▼ | -0.2073 (-0.59%) | 35.48 | 35.1302 | 1,139 |
| SPDW | 44.52▼ | -0.27 (-0.60%) | 44.8545 | 44.3401 | 3,852,771 |
| SPE | 15.30▼ | -0.10 (-0.65%) | 15.46 | 15.30 | 24,571 |
| SPEU | 51.54▼ | -0.35 (-0.67%) | 51.93 | 51.3824 | 56,119 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SPFI | 41.16▲ | +0.81 (+2.01%) | 41.28 | 39.86 | 90,112 |
| SPGM | 76.43▼ | -0.73 (-0.95%) | 77.25 | 76.145 | 58,787 |
| SPGP | 114.53▼ | -1.21 (-1.05%) | 116.375 | 114.44 | 72,060 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPHQ | 75.94▼ | -0.32 (-0.42%) | 76.595 | 75.75 | 2,329,771 |
| SPHR | 89.79▲ | +0.64 (+0.72%) | 93.49 | 89.37 | 978,946 |
| SPIR | 9.63▼ | -0.33 (-3.31%) | 10.19 | 9.22 | 562,674 |
| SPMD | 58.88▼ | -0.77 (-1.29%) | 59.78 | 58.71 | 2,644,496 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPNS | 43.47▲ | +0.02 (+0.05%) | 43.48 | 43.45 | 648,333 |
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRU | 5.33▲ | +0.14 (+2.70%) | 5.485 | 5.171 | 71,819 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPT | 11.04▼ | -0.06 (-0.54%) | 11.19 | 11.00 | 756,850 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUS | 50.86▼ | -0.84 (-1.62%) | 51.575 | 50.69 | 436,003 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPVU | 57.58▲ | +0.019 (+0.03%) | 57.81 | 57.50 | 10,051 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPXU | 50.96▲ | +1.66 (+3.37%) | 51.51 | 49.44 | 6,399,639 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPY | 681.76▼ | -7.41 (-1.08%) | 688.88 | 679.1744 | 113,160,347 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SPYD | 44.00▼ | -0.01 (-0.02%) | 44.2751 | 43.8999 | 2,190,655 |
| SPYG | 105.99▼ | -1.76 (-1.63%) | 107.535 | 105.42 | 3,146,783 |
| SPYM | 80.22▼ | -0.85 (-1.05%) | 81.0499 | 79.91 | 28,968,736 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SPYV | 57.25▼ | -0.24 (-0.42%) | 57.59 | 57.105 | 2,364,884 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| SQQQ | 70.50▲ | +3.93 (+5.90%) | 71.205 | 67.31 | 55,403,373 |
| SRAD | 23.11▼ | -0.03 (-0.13%) | 23.68 | 22.96 | 2,389,282 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRI | 5.96▼ | -0.23 (-3.72%) | 6.2849 | 5.88 | 204,509 |
| SRL | 6.36▲ | +0.02 (+0.32%) | 6.4909 | 6.08 | 8,315 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SRPT | 21.53▼ | -0.22 (-1.01%) | 21.74 | 21.18 | 2,008,799 |
| SRRK | 46.87▲ | +0.04 (+0.09%) | 48.28 | 46.04 | 1,934,274 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRTY | 39.70▲ | +1.75 (+4.61%) | 39.90 | 37.82 | 2,434,021 |
| SRVR | 29.41▼ | -0.41 (-1.37%) | 29.93 | 29.10 | 78,905 |
| SRXH | 0.461▲ | +0.0815 (+21.48%) | 0.49 | 0.3779 | 925,631 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSG | 33.41▲ | +3.2555 (+10.80%) | 33.48 | 31.1699 | 126,503 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SST | 4.39▲ | +0.16 (+3.78%) | 4.57 | 4.13 | 13,668 |
| SSTI | 7.59▼ | -0.22 (-2.82%) | 7.81 | 7.26 | 118,052 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |
| SSXU | 34.8379▼ | -0.1511 (-0.43%) | 34.8379 | 34.7868 | 313 |
| SSYS | 9.38▼ | -0.06 (-0.64%) | 9.915 | 9.38 | 705,919 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STBA | 42.19▲ | +0.07 (+0.17%) | 42.50 | 41.73 | 199,357 |
| STEL | 32.42▲ | +0.01 (+0.03%) | 32.64 | 32.005 | 228,748 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STEP | 64.40▼ | -1.27 (-1.93%) | 66.49 | 64.01 | 630,027 |
| STEX | 4.31▼ | -0.17 (-3.79%) | 4.5399 | 4.262 | 453,665 |
| STGW | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.59 | 1,436,163 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STNC | 33.0771▼ | -0.5149 (-1.53%) | 33.17 | 33.0771 | 1,652 |
| STOK | 32.39▼ | -0.70 (-2.12%) | 33.77 | 32.255 | 1,171,587 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |