Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 47.3699▲ | +0.055 (+0.12%) | 47.64 | 47.1411 | 26,356 |
| TSMG | 37.27▲ | +0.30 (+0.81%) | 38.50 | 36.403 | 73,737 |
| TSMU | 67.9037▲ | +0.6937 (+1.03%) | 69.97 | 66.92 | 109,455 |
| TSMX | 77.29▲ | +0.73 (+0.95%) | 79.58 | 75.11 | 674,434 |
| TSMY | 16.62▲ | +0.05 (+0.30%) | 16.76 | 16.43 | 156,068 |
| TSNF | 28.3328▲ | +0.1928 (+0.69%) | 28.3328 | 28.16 | 1,811 |
| TSPA | 45.59▲ | +0.15 (+0.33%) | 45.87 | 45.56 | 71,114 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TSRS | 26.8697▼ | -0.0959 (-0.36%) | 26.97 | 26.8697 | 874 |
| TSXU | 41.10▲ | +0.83 (+2.06%) | 42.265 | 40.00 | 6,989 |
| TSYX | 23.259▲ | +0.0384 (+0.17%) | 23.43 | 23.23 | 11,734 |
| TT | 486.48▼ | -6.06 (-1.23%) | 501.19 | 485.16 | 1,058,631 |
| TTAM | 16.79▲ | +0.30 (+1.82%) | 16.97 | 16.33 | 168,550 |
| TTD | 24.24▲ | +0.65 (+2.76%) | 24.865 | 24.02 | 16,590,420 |
| TTEC | 2.99▲ | +0.08 (+2.75%) | 3.03 | 2.9373 | 347,802 |
| TTEK | 31.67▼ | -0.65 (-2.01%) | 33.33 | 31.13 | 3,480,325 |
| TTEQ | 38.01▲ | +0.49 (+1.31%) | 38.1396 | 37.67 | 34,728 |
| TTGT | 5.76▲ | +0.02 (+0.35%) | 5.88 | 5.665 | 387,602 |
| TTI | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.15 | 1,773,087 |
| TTMI | 158.99▲ | +0.77 (+0.49%) | 163.87 | 155.2128 | 2,727,110 |
| TTOP | 18.2835▲ | +0.4191 (+2.35%) | 18.2835 | 18.2835 | 111 |
| TTRX | 3.80▲ | +0.1097 (+2.97%) | 3.80 | 3.65 | 18,464 |
| TTT | 68.8765▼ | -0.8135 (-1.17%) | 69.14 | 67.94 | 4,253 |
| TTWO | 216.03▲ | +2.27 (+1.06%) | 217.36 | 211.5845 | 1,011,909 |
| TTXU | 22.4332▲ | +0.8519 (+3.95%) | 22.67 | 21.75 | 3,037 |
| TUG | 43.1478▲ | +0.3594 (+0.84%) | 43.1588 | 43.09 | 1,906 |
| TUGN | 26.1952▲ | +0.1729 (+0.66%) | 26.26 | 26.13 | 22,367 |
| TUR | 42.59▲ | +0.10 (+0.24%) | 42.76 | 42.48 | 161,830 |
| TUSK | 2.81▼ | -0.05 (-1.75%) | 2.85 | 2.79 | 119,531 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.48 | 103,649 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |
| TVGN | 6.66▲ | +0.02 (+0.30%) | 6.8964 | 6.41 | 7,003 |
| TVTX | 44.12▲ | +2.00 (+4.75%) | 44.70 | 42.085 | 2,187,921 |
| TWLO | 183.34▲ | +35.28 (+23.83%) | 184.13 | 171.01 | 7,339,490 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TWN | 93.44▼ | -0.96 (-1.02%) | 97.10 | 93.44 | 30,143 |
| TWST | 60.40▲ | +1.95 (+3.34%) | 60.95 | 57.715 | 2,717,941 |
| TX | 43.39▼ | -0.54 (-1.23%) | 44.065 | 43.205 | 114,988 |
| TXN | 281.02▼ | -0.06 (-0.02%) | 281.87 | 276.54 | 4,474,706 |
| TXNU | 49.4991▼ | -0.2338 (-0.47%) | 49.61 | 48.09 | 28,489 |
| TXS | 39.61▲ | +0.08 (+0.20%) | 39.635 | 39.52 | 3,127 |
| TXXD | 8.17▲ | +0.4278 (+5.53%) | 8.289 | 8.0654 | 74,956 |
| TY | 34.25▲ | +0.09 (+0.26%) | 34.37 | 34.08 | 25,598 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| TYLG | 38.7486▲ | +0.3368 (+0.88%) | 38.7486 | 38.64 | 2,015 |
| TYO | 13.83▼ | -0.01 (-0.07%) | 13.86 | 13.7304 | 7,192 |
| TZOO | 9.80▲ | +0.01 (+0.10%) | 9.92 | 9.31 | 144,044 |
| U | 27.13▲ | +0.71 (+2.69%) | 27.60 | 26.70 | 8,970,934 |
| UAMY | 12.15▲ | +0.14 (+1.17%) | 12.605 | 11.355 | 18,312,343 |
| UBCP | 16.02▼ | -0.3701 (-2.26%) | 16.255 | 16.02 | 1,377 |
| UBER | 75.12▲ | +0.51 (+0.68%) | 75.66 | 74.5808 | 10,756,483 |
| UBOT | 27.62▲ | +0.22 (+0.80%) | 27.77 | 27.44 | 13,215 |
| UBS | 43.69▼ | -0.21 (-0.48%) | 44.05 | 43.405 | 1,654,427 |
| UCAR | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.66 | 737,603 |
| UCC | 49.8282▲ | +0.1425 (+0.29%) | 50.28 | 49.75 | 1,574 |
| UCO | 46.76▼ | -1.01 (-2.11%) | 47.345 | 44.87 | 5,655,070 |
| UCYB | 46.2371▲ | +1.7053 (+3.83%) | 46.465 | 46.19 | 1,353 |
| UDIV | 57.6849▲ | +0.159 (+0.28%) | 57.92 | 57.6849 | 3,909 |
| UDOW | 60.47▼ | -0.66 (-1.08%) | 62.30 | 60.47 | 2,993,523 |
| UE | 21.85▼ | -0.07 (-0.32%) | 22.02 | 21.73 | 752,498 |
| UFCS | 39.89▼ | -0.43 (-1.07%) | 40.86 | 39.78 | 70,817 |
| UG | 7.295▲ | +0.165 (+2.31%) | 7.49 | 6.93 | 6,388 |
| UGA | 119.215▼ | -0.855 (-0.71%) | 119.71 | 117.33 | 179,111 |
| UGE | 19.2498▼ | -0.0502 (-0.26%) | 19.63 | 19.04 | 23,545 |
| UI | 1,019.75▲ | +7.74 (+0.76%) | 1,038.3099 | 1,009.375 | 56,643 |
| UIS | 2.66▲ | +0.05 (+1.92%) | 2.71 | 2.58 | 523,529 |
| ULS | 91.60▲ | +1.11 (+1.23%) | 92.67 | 90.7001 | 354,516 |
| ULVM | 101.5586▼ | -0.2852 (-0.28%) | 101.73 | 101.5586 | 122 |
| UMBF | 129.24▲ | +3.07 (+2.43%) | 129.84 | 126.00 | 800,600 |
| UMC | 13.05▼ | -0.01 (-0.08%) | 13.195 | 12.96 | 6,683,375 |
| UMDD | 32.355▼ | -0.0279 (-0.09%) | 32.7013 | 32.23 | 20,227 |
| UMH | 15.74▲ | +0.19 (+1.22%) | 16.01 | 15.64 | 1,157,998 |
| UMMA | 34.3231▼ | -0.0626 (-0.18%) | 34.60 | 34.1747 | 29,031 |
| UNB | 25.03▲ | +0.34 (+1.38%) | 25.2698 | 24.65 | 4,048 |
| UNCY | 7.67▲ | +0.01 (+0.13%) | 7.89 | 7.55 | 483,197 |
| UNFI | 51.24▲ | +1.22 (+2.44%) | 51.735 | 50.135 | 632,626 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UNIT | 11.77▼ | -0.06 (-0.51%) | 11.9599 | 11.62 | 2,420,994 |
| UNM | 80.84▲ | +0.46 (+0.57%) | 81.41 | 79.90 | 1,473,510 |
| UNP | 266.32▼ | -3.16 (-1.17%) | 269.76 | 265.98 | 2,037,566 |
| UP | 5.60▲ | +0.22 (+4.09%) | 6.145 | 5.27 | 386,255 |
| UPBD | 19.19▼ | -0.57 (-2.88%) | 19.96 | 18.85 | 1,138,341 |
| UPGD | 77.2809▼ | -0.0991 (-0.13%) | 77.2809 | 77.2809 | 130 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| UPRO | 130.30▲ | +1.12 (+0.87%) | 132.57 | 130.19 | 3,435,857 |
| UPS | 107.57▼ | -1.23 (-1.13%) | 109.83 | 106.96 | 4,222,401 |
| UPSG | 16.7591▼ | -0.4514 (-2.62%) | 17.46 | 16.7591 | 741 |
| UPXI | 1.30▼ | -0.02 (-1.52%) | 1.395 | 1.28 | 4,023,780 |
| URE | 69.8105▼ | -0.3495 (-0.50%) | 70.105 | 69.51 | 1,821 |
| URG | 1.79 | +0.00 (+0.00%) | 1.80 | 1.69 | 6,359,668 |
| URGN | 23.00▼ | -0.83 (-3.48%) | 24.42 | 22.91 | 807,681 |
| URI | 949.23▼ | -10.61 (-1.11%) | 974.24 | 943.87 | 505,248 |
| URSP | 44.93▼ | -0.33 (-0.73%) | 45.65 | 44.93 | 67,283 |
| URTH | 196.76▲ | +0.21 (+0.11%) | 197.88 | 196.74 | 528,231 |
| URTY | 72.37▲ | +0.95 (+1.33%) | 72.79 | 70.32 | 1,001,086 |
| USA | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.815 | 1,011,137 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |