Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 11.26▲ | +0.50 (+4.65%) | 11.48 | 10.98 | 8,105,842 |
| UECG | 4.34▲ | +0.3628 (+9.12%) | 4.47 | 4.16 | 109,124 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| UFCS | 54.47▼ | -0.46 (-0.84%) | 54.79 | 53.56 | 89,938 |
| UFI | 7.19▲ | +0.29 (+4.20%) | 7.38 | 6.815 | 169,702 |
| UFO | 48.13▲ | +1.53 (+3.28%) | 48.1507 | 46.90 | 238,172 |
| UFPI | 94.04▲ | +2.18 (+2.37%) | 94.82 | 91.505 | 432,022 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| UHAL | 75.27▲ | +0.17 (+0.23%) | 76.15 | 74.54 | 199,158 |
| UHS | 173.54▲ | +3.82 (+2.25%) | 173.67 | 168.23 | 312,011 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| UIVM | 77.3845▲ | +0.7377 (+0.96%) | 77.4001 | 77.165 | 2,992 |
| UJB | 78.84▲ | +0.2518 (+0.32%) | 78.84 | 78.84 | 100 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| ULE | 12.6516▲ | +0.1071 (+0.85%) | 12.6999 | 12.635 | 5,471 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| ULTA | 565.15▲ | +26.36 (+4.89%) | 566.73 | 538.735 | 558,751 |
| ULVM | 109.6397▲ | +0.2097 (+0.19%) | 109.71 | 109.22 | 659 |
| UMAC | 26.11▲ | +1.88 (+7.76%) | 26.87 | 23.795 | 3,820,177 |
| UMBF | 145.60▲ | +0.47 (+0.32%) | 146.655 | 143.80 | 393,467 |
| UMDD | 37.9923▲ | +1.4023 (+3.83%) | 38.18 | 37.31 | 1,647 |
| UNM | 90.56▲ | +0.75 (+0.84%) | 90.71 | 88.87 | 1,448,324 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UONE | 5.16▼ | -0.0569 (-1.09%) | 5.30 | 5.084 | 2,675 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPGD | 84.1984▲ | +0.9835 (+1.18%) | 84.2599 | 83.90 | 370 |
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| UPV | 107.15▲ | +1.6424 (+1.56%) | 107.15 | 107.15 | 100 |
| UPWK | 9.67▲ | +0.25 (+2.65%) | 9.86 | 9.55 | 3,414,668 |
| URA | 44.91▲ | +1.71 (+3.96%) | 45.12 | 43.73 | 3,677,265 |
| URAA | 25.82▲ | +1.79 (+7.45%) | 26.005 | 24.62 | 151,302 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| URNM | 54.53▲ | +1.47 (+2.77%) | 55.3938 | 53.815 | 611,163 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| URSP | 52.0504▲ | +0.6923 (+1.35%) | 52.2629 | 51.241 | 28,075 |
| URTH | 210.47▲ | +1.84 (+0.88%) | 210.56 | 209.47 | 322,321 |
| URTY | 86.88▲ | +2.74 (+3.26%) | 87.27 | 85.43 | 324,321 |
| USA | 6.01▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 1,419,189 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USAS | 5.01▲ | +0.34 (+7.28%) | 5.098 | 4.83 | 5,492,151 |
| USB | 63.94▲ | +0.13 (+0.20%) | 64.06 | 63.12 | 2,349,429 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USFD | 108.88▲ | +1.91 (+1.79%) | 109.27 | 104.54 | 2,415,293 |
| USFE | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.85 | 100 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USMD | 31.88▲ | +0.57 (+1.82%) | 31.88 | 31.88 | 100 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| USXF | 69.5781▲ | +0.7078 (+1.03%) | 69.60 | 69.05 | 32,255 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VALE | 14.71▼ | -0.01 (-0.07%) | 14.885 | 14.61 | 23,083,979 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VALN | 5.30▲ | +0.12 (+2.32%) | 5.37 | 5.22 | 44,127 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VAW | 236.41▲ | +3.44 (+1.48%) | 236.77 | 234.46 | 25,226 |
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VBK | 360.61▲ | +8.50 (+2.41%) | 360.81 | 356.7701 | 175,438 |
| VBNB | 23.005▲ | +0.115 (+0.50%) | 23.005 | 22.98 | 2,585 |
| VBR | 249.90▲ | +1.49 (+0.60%) | 250.50 | 248.05 | 226,007 |
| VCR | 403.04▲ | +5.66 (+1.42%) | 404.795 | 399.145 | 24,652 |
| VCTR | 108.16▲ | +1.37 (+1.28%) | 109.93 | 106.79 | 558,136 |
| VDC | 231.22▲ | +0.43 (+0.19%) | 231.35 | 229.13 | 98,173 |
| VDI | 36.886▲ | +0.225 (+0.61%) | 36.886 | 36.886 | 100 |
| VEA | 72.89▲ | +0.77 (+1.07%) | 73.12 | 72.57 | 7,977,514 |
| VEEV | 230.47▲ | +12.67 (+5.82%) | 231.66 | 223.47 | 2,565,231 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VEL | 18.46▲ | +0.25 (+1.37%) | 18.655 | 18.20 | 146,659 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |
| VEM | 26.82▲ | +0.09 (+0.34%) | 26.82 | 26.82 | 100 |
| VEON | 57.10▲ | +1.22 (+2.18%) | 57.29 | 55.57 | 78,474 |
| VERI | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.27 | 2,339,722 |
| VET | 10.86▼ | -0.11 (-1.00%) | 11.075 | 10.785 | 1,238,704 |
| VEU | 85.22▲ | +0.85 (+1.01%) | 85.38 | 84.85 | 2,374,244 |