Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRM | 7.01▼ | -0.74 (-9.55%) | 7.89 | 6.422 | 3,543,683 |
| SROI | 31.908▼ | -0.007 (-0.02%) | 31.95 | 31.82 | 400 |
| SRRK | 33.76▼ | -1.66 (-4.69%) | 35.595 | 33.69 | 1,466,359 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSBK | 36.37 | +0.00 (+0.00%) | 36.37 | 36.37 | 0 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| SSII | 5.66▼ | -0.23 (-3.90%) | 6.057 | 5.40 | 183,200 |
| SSNC | 83.32▲ | +0.52 (+0.63%) | 83.66 | 82.39 | 1,042,859 |
| SSO | 97.59▼ | -0.13 (-0.13%) | 98.00 | 96.95 | 2,425,600 |
| SSP | 3.05▲ | +0.11 (+3.74%) | 3.065 | 2.865 | 672,476 |
| SSPX | 29.91▼ | -0.1299 (-0.43%) | 29.91 | 29.91 | 100 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSSS | 8.17▼ | -0.04 (-0.49%) | 8.50 | 8.14 | 167,979 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| SSUS | 44.92▼ | -0.05 (-0.11%) | 45.02 | 44.81 | 46,600 |
| SSYS | 11.35▼ | -0.12 (-1.05%) | 11.60 | 11.295 | 310,292 |
| ST | 31.08▲ | +0.97 (+3.22%) | 31.70 | 29.6856 | 2,191,155 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STC | 66.04▲ | +0.94 (+1.44%) | 66.56 | 64.45 | 183,700 |
| STCE | 50.00▼ | -0.05 (-0.10%) | 51.00 | 49.19 | 69,300 |
| STEL | 28.90▲ | +0.92 (+3.29%) | 29.31 | 27.88 | 263,328 |
| STEW | 17.87▲ | +0.19 (+1.07%) | 17.87 | 17.63 | 0 |
| STHH | 58.802▼ | -0.72 (-1.21%) | 58.96 | 58.802 | 100 |
| STHO | 8.01▲ | +0.20 (+2.56%) | 8.19 | 7.77 | 103,952 |
| STI | 3.75▼ | -0.19 (-4.82%) | 4.00 | 3.68 | 51,439 |
| STIP | 102.45▼ | -0.46 (-0.45%) | 102.52 | 102.41 | 815,500 |
| STK | 30.45▲ | +0.04 (+0.13%) | 30.89 | 30.20 | 0 |
| STKS | 4.41▲ | +0.36 (+8.89%) | 4.62 | 4.0215 | 265,937 |
| STM | 30.07▼ | -0.34 (-1.12%) | 30.325 | 29.695 | 5,772,636 |
| STN | 108.49▼ | -0.19 (-0.17%) | 109.11 | 108.02 | 58,700 |
| STNC | 31.186▲ | +0.317 (+1.03%) | 31.19 | 31.186 | 100 |
| STNE | 16.14▲ | +0.10 (+0.62%) | 16.15 | 15.81 | 5,193,865 |
| STPZ | 53.59▼ | -0.22 (-0.41%) | 53.64 | 53.57 | 19,600 |
| STRL | 222.54▼ | -8.19 (-3.55%) | 232.095 | 217.065 | 590,112 |
| STRT | 64.23▲ | +2.02 (+3.25%) | 64.91 | 59.06 | 86,597 |
| STRV | 40.00▼ | -0.06 (-0.15%) | 40.01 | 39.83 | 208,000 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| STT | 106.96▲ | +0.62 (+0.58%) | 107.385 | 104.79 | 2,019,751 |
| STVN | 24.80▲ | +0.37 (+1.51%) | 25.35 | 24.14 | 174,131 |
| STX | 145.04▲ | +0.71 (+0.49%) | 145.73 | 142.63 | 4,951,376 |
| STXD | 34.905▲ | +0.165 (+0.47%) | 34.93 | 34.69 | 3,500 |
| STXE | 31.155▲ | +0.142 (+0.46%) | 31.155 | 30.981 | 2,800 |
| STXG | 45.706▼ | -0.317 (-0.69%) | 45.91 | 45.57 | 62,700 |
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| STXM | 26.601▲ | +0.1973 (+0.75%) | 26.70 | 26.433 | 3,800 |
| STXT | 20.171▼ | -0.0009 (+0.00%) | 20.20 | 20.11 | 20,300 |
| STXV | 31.22▲ | +0.395 (+1.28%) | 31.25 | 30.993 | 5,500 |
| SUB | 106.17▼ | -0.17 (-0.16%) | 106.20 | 106.095 | 509,417 |
| SUI | 127.72▲ | +1.23 (+0.97%) | 129.22 | 126.11 | 1,121,600 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SURE | 118.9435▲ | +1.4612 (+1.24%) | 119.25 | 118.9435 | 182 |
| SURG | 3.06▼ | -0.05 (-1.61%) | 3.15 | 2.94 | 33,561 |
| SUSA | 126.68▼ | -0.07 (-0.06%) | 126.94 | 126.29 | 29,989 |
| SUSB | 25.06▼ | -0.11 (-0.44%) | 25.07 | 25.0301 | 92,205 |
| SUSC | 23.16▼ | -0.07 (-0.30%) | 23.17 | 23.1011 | 198,386 |
| SUSL | 108.03▼ | -0.32 (-0.30%) | 108.27 | 107.865 | 10,700 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| SVT | 46.94 | +0.00 (+0.00%) | 46.94 | 46.94 | 0 |
| SWAG | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4109 | 25,994 |
| SWAN | 30.38▼ | -0.27 (-0.88%) | 30.59 | 30.38 | 55,900 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SWK | 70.41▲ | +2.66 (+3.93%) | 72.25 | 67.05 | 2,871,600 |
| SWKH | 15.08▲ | +0.34 (+2.31%) | 15.185 | 14.77 | 9,549 |
| SWKS | 77.16▲ | +2.64 (+3.54%) | 78.475 | 73.99 | 3,271,893 |
| SWP | 26.16▲ | +0.10 (+0.38%) | 26.25 | 26.137 | 8,600 |
| SWX | 75.22▲ | +0.83 (+1.12%) | 75.93 | 74.19 | 639,485 |
| SXI | 161.23▲ | +4.75 (+3.04%) | 164.37 | 156.08 | 84,700 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SYBT | 80.63▲ | +1.65 (+2.09%) | 81.97 | 78.24 | 209,318 |
| SYF | 68.17▲ | +1.43 (+2.14%) | 68.67 | 66.43 | 3,797,033 |
| SYFI | 35.75▼ | -0.203 (-0.56%) | 35.76 | 35.73 | 97,600 |
| SYK | 396.74▲ | +1.11 (+0.28%) | 399.74 | 392.59 | 1,200,604 |
| SYM | 39.68▲ | +0.83 (+2.14%) | 40.84 | 38.193 | 2,424,100 |
| SYNA | 66.41▲ | +1.59 (+2.45%) | 68.00 | 64.27 | 462,037 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| SYY | 77.36▲ | +1.62 (+2.14%) | 77.70 | 75.30 | 3,167,131 |
| T | 28.88▼ | -0.06 (-0.21%) | 29.19 | 28.70 | 25,974,900 |
| TACK | 28.41▲ | +0.183 (+0.65%) | 28.44 | 28.195 | 17,700 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| TAFL | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.27 | 0 |
| TAFM | 24.88▼ | -0.043 (-0.17%) | 24.88 | 24.83 | 135,000 |
| TAGG | 42.65▼ | -0.027 (-0.06%) | 42.71 | 42.60 | 70,800 |
| TAN | 35.24▲ | +0.98 (+2.86%) | 36.11 | 33.965 | 1,226,113 |
| TARK | 54.20▼ | -2.12 (-3.76%) | 55.76 | 53.11 | 0 |
| TATT | 30.25▼ | -0.29 (-0.95%) | 31.54 | 29.22 | 365,891 |
| TAVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 68 |
| TAX | 25.95▲ | +0.015 (+0.06%) | 25.95 | 25.95 | 100 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TAXF | 48.82▼ | -0.11 (-0.22%) | 48.8651 | 48.68 | 41,730 |
| TAXM | 49.084▼ | -0.138 (-0.28%) | 49.11 | 49.05 | 5,600 |
| TAYD | 42.90▼ | -0.50 (-1.15%) | 43.8441 | 42.61 | 7,913 |
| TBBK | 58.16▲ | +1.19 (+2.09%) | 58.49 | 55.58 | 978,904 |
| TBCH | 14.40▲ | +0.57 (+4.12%) | 14.78 | 13.74 | 359,931 |
| TBFC | 26.976▼ | -0.0009 (+0.00%) | 26.976 | 26.976 | 100 |
| TBFG | 27.916▲ | +0.006 (+0.02%) | 27.916 | 27.916 | 0 |
| TBG | 32.619▲ | +0.439 (+1.36%) | 32.69 | 32.196 | 28,000 |
| TBH | 0.799▲ | +0.0375 (+4.92%) | 0.839 | 0.73 | 158,556 |
| TBLD | 19.77▲ | +0.15 (+0.76%) | 19.82 | 19.10 | 0 |