Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDDL | 5.57▲ | +0.29 (+5.49%) | 5.96 | 5.29 | 113,900 |
| YDKG | 1.30▼ | -0.49 (-27.37%) | 2.50 | 0.99 | 10,160,200 |
| YETI | 42.30▼ | -0.22 (-0.52%) | 43.00 | 42.16 | 2,237,294 |
| YLDE | 53.7245▼ | -0.0436 (-0.08%) | 53.81 | 53.5712 | 7,228 |
| YORW | 32.05▼ | -0.20 (-0.62%) | 32.50 | 31.87 | 41,288 |
| YTRA | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.65 | 177,021 |
| YUMC | 48.33▲ | +0.03 (+0.06%) | 48.88 | 48.32 | 1,107,582 |
| YXI | 20.07▲ | +0.08 (+0.40%) | 20.22 | 20.07 | 6,800 |
| YYY | 11.60▼ | -0.05 (-0.43%) | 11.66 | 11.59 | 224,900 |
| Z | 72.09▼ | -1.44 (-1.96%) | 74.23 | 71.94 | 1,767,986 |
| ZBH | 94.14▼ | -0.62 (-0.65%) | 96.06 | 93.90 | 1,536,359 |
| ZD | 33.27▲ | +0.25 (+0.76%) | 33.48 | 32.44 | 543,300 |
| ZEUS | 38.35▼ | -0.74 (-1.89%) | 39.06 | 37.89 | 100,730 |
| ZG | 70.18▼ | -1.40 (-1.96%) | 72.09 | 70.09 | 431,100 |
| ZGN | 10.63▲ | +0.08 (+0.76%) | 10.725 | 10.445 | 857,064 |
| ZIG | 37.414▼ | -0.106 (-0.28%) | 37.423 | 37.24 | 700 |
| ZIM | 19.60▲ | +0.30 (+1.55%) | 19.885 | 18.82 | 5,819,200 |
| ZION | 54.06▼ | -0.02 (-0.04%) | 54.65 | 53.68 | 1,790,500 |
| ZIP | 5.16▲ | +0.21 (+4.24%) | 5.21 | 4.89 | 918,500 |
| ZJK | 3.17▲ | +0.11 (+3.59%) | 3.38 | 3.104 | 22,100 |
| ZKH | 3.30▼ | -0.05 (-1.49%) | 3.3645 | 3.21 | 129,012 |
| ZM | 84.56▼ | -0.38 (-0.45%) | 86.98 | 84.50 | 3,644,400 |
| ZSB | 18.84▼ | -0.022 (-0.12%) | 18.84 | 18.84 | 500 |
| ZTEN | 51.4387▼ | -0.1433 (-0.28%) | 51.4387 | 51.4387 | 19 |
| ZTO | 20.55▼ | -0.25 (-1.20%) | 20.66 | 20.31 | 1,670,301 |
| ZTR | 6.50▼ | -0.05 (-0.76%) | 6.58 | 6.47 | 679,100 |
| ZTS | 124.44▼ | -2.81 (-2.21%) | 126.00 | 122.5201 | 6,896,977 |
| ZUMZ | 26.19▼ | -0.28 (-1.06%) | 26.65 | 25.54 | 210,490 |
| ZVIA | 2.65▲ | +0.06 (+2.32%) | 2.68 | 2.61 | 1,100,600 |
| ZWS | 47.82▲ | +0.08 (+0.17%) | 48.31 | 47.705 | 838,247 |
| ZYME | 25.10▼ | -0.93 (-3.57%) | 26.659 | 24.83 | 1,196,145 |