Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 33.0745▲ | +0.0995 (+0.30%) | 33.0745 | 33.0745 | 106 |
| TIPD | 101.672▲ | +0.026 (+0.03%) | 101.672 | 101.672 | 0 |
| TITN | 16.93▼ | -0.01 (-0.06%) | 17.25 | 16.87 | 236,811 |
| TJX | 150.02▼ | -1.11 (-0.73%) | 151.74 | 149.41 | 5,336,400 |
| TKO | 194.64▲ | +0.66 (+0.34%) | 195.96 | 192.49 | 1,000,277 |
| TKR | 79.82▼ | -0.13 (-0.16%) | 80.50 | 79.565 | 539,233 |
| TLK | 21.57▼ | -0.39 (-1.78%) | 21.68 | 21.47 | 361,500 |
| TLSA | 1.79 | +0.00 (+0.00%) | 1.90 | 1.66 | 686,465 |
| TLSI | 6.45▼ | -0.55 (-7.86%) | 7.00 | 6.265 | 190,223 |
| TLTD | 90.89▲ | +0.09 (+0.10%) | 90.89 | 90.69 | 2,200 |
| TMDX | 141.77▼ | -8.65 (-5.75%) | 156.00 | 141.00 | 1,098,349 |
| TMED | 29.4939▼ | -0.3215 (-1.08%) | 29.58 | 29.4939 | 705 |
| TMET | 29.59▼ | -0.165 (-0.55%) | 29.81 | 29.59 | 7,600 |
| TMHC | 63.01▼ | -0.26 (-0.41%) | 63.54 | 62.38 | 817,800 |
| TMO | 580.37▼ | -4.78 (-0.82%) | 584.45 | 577.96 | 1,918,100 |
| TMP | 70.01▲ | +0.32 (+0.46%) | 70.86 | 69.24 | 40,000 |
| TMSL | 35.59▼ | -0.11 (-0.31%) | 35.87 | 35.49 | 221,800 |
| TNA | 45.13▼ | -0.25 (-0.55%) | 46.35 | 45.09 | 8,339,500 |
| TNDM | 19.62▼ | -0.89 (-4.34%) | 21.07 | 19.48 | 2,255,303 |
| TNET | 57.34▼ | -0.80 (-1.38%) | 58.50 | 57.1101 | 222,144 |
| TNGX | 10.08▼ | -0.34 (-3.26%) | 10.45 | 9.84 | 1,794,980 |
| TNGY | 9.27▼ | -0.1341 (-1.43%) | 9.35 | 9.2493 | 26,622 |
| TNL | 68.40▲ | +0.29 (+0.43%) | 68.78 | 67.15 | 597,489 |
| TOAK | 28.315▲ | +0.01 (+0.04%) | 28.315 | 28.29 | 2,200 |
| TOK | 137.70▲ | +0.47 (+0.34%) | 137.75 | 137.70 | 400 |
| TOL | 139.10▼ | -0.78 (-0.56%) | 140.20 | 137.78 | 843,393 |
| TOLZ | 54.17▼ | -0.50 (-0.91%) | 54.72 | 54.17 | 6,170 |
| TOON | 0.74▲ | +0.008 (+1.09%) | 0.77 | 0.709 | 332,900 |
| TOPC | 30.93▲ | +0.064 (+0.21%) | 30.9635 | 30.8707 | 4,931 |
| TOPT | 31.46▲ | +0.07 (+0.22%) | 31.63 | 31.35 | 398,200 |
| TORO | 3.83▲ | +0.03 (+0.79%) | 3.89 | 3.6205 | 26,835 |
| TOT | 21.265▲ | +0.059 (+0.28%) | 21.265 | 21.265 | 100 |
| TOV | 28.712▲ | +0.082 (+0.29%) | 28.75 | 28.683 | 1,200 |
| TOWN | 33.65▼ | -0.26 (-0.77%) | 34.10 | 33.58 | 300,263 |
| TPC | 66.47▲ | +0.04 (+0.06%) | 67.94 | 66.02 | 957,455 |
| TPCS | 4.55▲ | +0.04 (+0.89%) | 4.61 | 4.41 | 24,600 |
| TPG | 58.31▲ | +0.24 (+0.41%) | 58.84 | 58.07 | 942,646 |
| TPH | 34.03▲ | +0.20 (+0.59%) | 34.21 | 33.54 | 866,771 |
| TPHD | 38.53▼ | -0.232 (-0.60%) | 38.80 | 38.507 | 20,100 |
| TPIF | 34.098▲ | +0.048 (+0.14%) | 34.16 | 34.002 | 374,100 |
| TPLC | 45.655▼ | -0.088 (-0.19%) | 45.89 | 45.60 | 13,800 |
| TPR | 109.26▼ | -2.84 (-2.53%) | 113.35 | 108.62 | 3,244,302 |
| TPSC | 41.306▼ | -0.069 (-0.17%) | 41.55 | 41.281 | 345,400 |
| TPVG | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.28 | 399,000 |
| TPYP | 35.57▼ | -0.5097 (-1.41%) | 36.07 | 35.57 | 19,584 |
| TRC | 16.10▲ | +0.05 (+0.31%) | 16.17 | 15.93 | 47,600 |
| TRDA | 9.85▼ | -0.06 (-0.61%) | 9.99 | 9.49 | 268,514 |
| TREE | 55.72▼ | -0.78 (-1.38%) | 56.9928 | 54.93 | 119,333 |
| TRGP | 171.80▼ | -4.88 (-2.76%) | 176.34 | 171.69 | 1,481,800 |
| TRIL | 20.45▲ | +0.125 (+0.62%) | 20.52 | 20.42 | 500 |
| TRMB | 82.23▲ | +0.56 (+0.69%) | 82.72 | 81.27 | 1,105,525 |
| TRMK | 38.56▼ | -0.26 (-0.67%) | 39.225 | 38.525 | 190,418 |
| TRN | 26.53▲ | +0.15 (+0.57%) | 26.66 | 26.25 | 371,900 |
| TRND | 34.2398▲ | +0.0608 (+0.18%) | 34.31 | 34.18 | 8,257 |
| TRNO | 62.42▼ | -0.42 (-0.67%) | 63.12 | 62.31 | 520,400 |
| TROO | 1.31 | +0.00 (+0.00%) | 1.34 | 1.22 | 13,300 |
| TROX | 3.85▼ | -0.04 (-1.03%) | 3.96 | 3.82 | 1,954,800 |
| TRP | 53.80▼ | -0.41 (-0.76%) | 54.83 | 53.57 | 2,238,700 |
| TRS | 34.32▲ | +0.58 (+1.72%) | 34.39 | 33.03 | 588,656 |
| TRST | 42.96▲ | +0.17 (+0.40%) | 43.27 | 42.80 | 54,824 |
| TRT | 8.40▼ | -0.05 (-0.59%) | 8.63 | 8.40 | 12,821 |
| TRTX | 9.03▼ | -0.07 (-0.77%) | 9.15 | 9.03 | 890,358 |
| TRU | 82.42▼ | -1.50 (-1.79%) | 84.09 | 82.32 | 1,654,614 |
| TRV | 288.52▼ | -1.98 (-0.68%) | 290.95 | 287.50 | 1,314,400 |
| TRVI | 13.35▲ | +0.05 (+0.38%) | 13.91 | 13.05 | 3,698,462 |
| TRX | 0.7215▼ | -0.0285 (-3.80%) | 0.7476 | 0.70 | 1,073,592 |
| TSBK | 34.25▼ | -0.55 (-1.58%) | 34.87 | 34.18 | 21,110 |
| TSEM | 116.46▲ | +4.60 (+4.11%) | 119.82 | 114.12 | 3,907,093 |
| TSLX | 21.83▲ | +0.11 (+0.51%) | 21.96 | 21.65 | 534,000 |
| TSME | 41.0999▲ | +0.0927 (+0.23%) | 41.36 | 40.93 | 37,893 |
| TSN | 57.34▼ | -0.96 (-1.65%) | 58.20 | 57.05 | 3,234,235 |
| TSPA | 42.87▲ | +0.06 (+0.14%) | 43.023 | 42.774 | 83,000 |
| TSPY | 25.36▼ | -0.2089 (-0.82%) | 25.46 | 25.29 | 140,500 |
| TTAM | 16.03▲ | +0.02 (+0.12%) | 16.15 | 15.67 | 941,200 |
| TTE | 65.70▲ | +0.07 (+0.11%) | 66.02 | 65.43 | 868,100 |
| TTEC | 3.48▲ | +0.08 (+2.35%) | 3.60 | 3.35 | 356,975 |
| TTEK | 34.60▲ | +0.12 (+0.35%) | 34.91 | 34.13 | 1,655,600 |
| TTGT | 5.24▲ | +0.16 (+3.15%) | 5.32 | 4.71 | 351,900 |
| TTI | 7.83▲ | +0.12 (+1.56%) | 7.95 | 7.62 | 1,181,700 |
| TTMI | 66.75▼ | -1.15 (-1.69%) | 69.93 | 66.66 | 2,197,655 |
| TTSH | 6.45▲ | +0.03 (+0.47%) | 6.48 | 6.44 | 181,650 |
| TURF | 28.3127▼ | -0.2623 (-0.92%) | 28.3127 | 28.2599 | 1,198 |
| TUYA | 2.26 | +0.00 (+0.00%) | 2.30 | 2.25 | 1,272,547 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,299 |
| TVAL | 34.93▲ | +0.02 (+0.06%) | 35.01 | 34.82 | 112,800 |
| TWFG | 28.18▲ | +0.09 (+0.32%) | 28.35 | 27.40 | 90,952 |
| TWI | 8.06▲ | +0.15 (+1.90%) | 8.15 | 7.82 | 504,605 |
| TWLO | 129.77▲ | +2.21 (+1.73%) | 132.21 | 127.57 | 2,005,943 |
| TWO | 10.04▼ | -0.15 (-1.47%) | 10.20 | 10.03 | 1,604,024 |
| TWST | 29.70▼ | -0.16 (-0.54%) | 30.06 | 28.9004 | 1,147,453 |
| TXG | 17.94▼ | -0.14 (-0.77%) | 18.17 | 17.66 | 1,853,162 |
| TXN | 175.26▲ | +7.10 (+4.22%) | 177.88 | 168.01 | 9,438,916 |
| TXNM | 58.01▼ | -0.39 (-0.67%) | 58.43 | 58.00 | 763,400 |
| TXRH | 169.92▼ | -0.99 (-0.58%) | 170.7711 | 168.05 | 752,935 |
| TXS | 36.037▼ | -0.056 (-0.16%) | 36.046 | 35.99 | 3,800 |
| TXSS | 27.11▲ | +0.01 (+0.04%) | 27.11 | 27.11 | 151 |
| TXT | 82.43▲ | +0.43 (+0.52%) | 82.63 | 81.54 | 1,037,400 |
| TXUE | 30.965▲ | +0.17 (+0.55%) | 31.02 | 30.90 | 14,364 |
| TY | 34.41 | +0.00 (+0.00%) | 34.56 | 34.28 | 31,400 |
| TYRA | 20.92▲ | +0.11 (+0.53%) | 21.17 | 20.075 | 366,572 |