Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 3.52▲ | +0.06 (+1.73%) | 3.5988 | 3.33 | 1,140,398 |
| RLGT | 6.12▲ | +0.04 (+0.66%) | 6.28 | 6.02 | 111,900 |
| RLX | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.19 | 3,610,338 |
| RM | 30.84▲ | +1.63 (+5.58%) | 31.04 | 29.08 | 63,254 |
| RMAX | 8.34▲ | +0.16 (+1.96%) | 8.63 | 8.04 | 168,800 |
| RMBL | 2.40▲ | +0.09 (+3.90%) | 2.50 | 2.22 | 74,348 |
| RMBS | 64.14▲ | +0.12 (+0.19%) | 64.5599 | 61.99 | 1,125,421 |
| RMCF | 1.43▲ | +0.02 (+1.42%) | 1.4468 | 1.39 | 13,671 |
| RMCO | 1.30▲ | +0.002 (+0.15%) | 1.41 | 1.2947 | 89,035 |
| RMD | 256.26▼ | -1.74 (-0.67%) | 258.24 | 254.83 | 905,400 |
| RMNI | 3.94▲ | +0.17 (+4.51%) | 3.989 | 3.745 | 318,257 |
| RMOP | 24.52▲ | +0.02 (+0.08%) | 24.54 | 24.51 | 38,400 |
| RMR | 16.94▲ | +0.59 (+3.61%) | 17.225 | 16.36 | 106,961 |
| RMT | 9.40▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 0 |
| RNAC | 10.89▲ | +0.50 (+4.81%) | 11.20 | 10.28 | 52,244 |
| RNAZ | 7.50▼ | -0.30 (-3.85%) | 7.99 | 7.405 | 45,400 |
| RND | 26.538▼ | -0.2852 (-1.06%) | 26.538 | 26.538 | 100 |
| RNEM | 55.53▲ | +0.31 (+0.56%) | 55.53 | 55.45 | 700 |
| RNG | 29.24▲ | +0.89 (+3.14%) | 29.49 | 28.30 | 1,732,800 |
| RNP | 22.82▲ | +0.05 (+0.22%) | 22.89 | 22.52 | 0 |
| RNRG | 9.86▲ | +0.07 (+0.72%) | 9.86 | 9.80 | 1,800 |
| RNST | 37.18▲ | +1.25 (+3.48%) | 37.51 | 35.67 | 741,351 |
| RNWZ | 24.581▲ | +0.239 (+0.98%) | 24.581 | 24.565 | 200 |
| ROAM | 26.34▲ | +0.02 (+0.08%) | 26.34 | 26.33 | 0 |
| ROBO | 59.63▼ | -0.15 (-0.25%) | 59.86 | 59.25 | 74,100 |
| ROBT | 47.99▼ | -0.31 (-0.64%) | 48.1954 | 47.585 | 112,659 |
| ROE | 32.30▲ | +0.09 (+0.28%) | 32.325 | 32.16 | 8,600 |
| ROG | 71.10▲ | +2.62 (+3.83%) | 72.83 | 68.02 | 160,400 |
| ROK | 338.61▲ | +6.44 (+1.94%) | 339.90 | 329.93 | 1,056,100 |
| ROKT | 64.45▲ | +0.0184 (+0.03%) | 64.78 | 64.45 | 900 |
| ROKU | 86.20▼ | -1.69 (-1.92%) | 89.1999 | 86.00 | 3,487,884 |
| ROM | 74.72▼ | -1.39 (-1.83%) | 75.90 | 73.75 | 54,300 |
| ROPE | 25.905▲ | +0.083 (+0.32%) | 25.905 | 25.905 | 0 |
| RORO | 15.483▼ | -0.01 (-0.06%) | 15.483 | 15.382 | 100 |
| ROSC | 42.3387▲ | +0.5867 (+1.41%) | 42.79 | 41.55 | 1,026 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPAR | 20.02▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 76,600 |
| RPG | 45.41▼ | -0.36 (-0.79%) | 45.81 | 45.14 | 412,200 |
| RPRX | 35.88▼ | -0.15 (-0.42%) | 36.33 | 35.62 | 4,697,637 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RRX | 146.70▲ | +1.74 (+1.20%) | 149.93 | 143.51 | 1,087,400 |
| RS | 321.33▲ | +7.43 (+2.37%) | 323.00 | 312.14 | 389,200 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSI | 14.90 | +0.00 (+0.00%) | 14.98 | 14.45 | 1,162,012 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSMV | 24.748▼ | -0.018 (-0.07%) | 24.75 | 24.68 | 4,600 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPA | 50.00▲ | +0.11 (+0.22%) | 50.23 | 49.62 | 55,100 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPE | 27.87▲ | +0.33 (+1.20%) | 27.92 | 27.87 | 3,600 |
| RSPF | 76.63▲ | +0.5163 (+0.68%) | 76.75 | 75.97 | 12,700 |
| RSPH | 29.64▲ | +0.46 (+1.58%) | 29.95 | 29.05 | 224,800 |
| RSPT | 40.79▲ | +0.01 (+0.02%) | 40.93 | 40.36 | 250,700 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RSSS | 2.86▼ | -0.01 (-0.35%) | 2.8901 | 2.84 | 43,098 |
| RTX | 144.19▼ | -1.83 (-1.25%) | 145.80 | 142.66 | 4,818,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSC | 27.8704▲ | +0.2926 (+1.06%) | 28.03 | 27.61 | 7,085 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RVNU | 23.92▼ | -0.07 (-0.29%) | 23.94 | 23.83 | 17,800 |
| RVSB | 5.68▲ | +0.18 (+3.27%) | 5.7499 | 5.50 | 144,013 |
| RVTY | 99.03▲ | +2.31 (+2.39%) | 102.18 | 96.20 | 866,102 |
| RVYL | 0.901▲ | +0.0504 (+5.93%) | 0.92 | 0.8574 | 366,298 |
| RWAY | 10.66▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 455,100 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWT | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.85 | 1,604,800 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RXL | 41.74▲ | +1.11 (+2.73%) | 42.29 | 40.49 | 14,600 |
| RXRX | 5.13▲ | +0.07 (+1.38%) | 5.44 | 4.91 | 38,012,867 |
| RXT | 1.28 | +0.00 (+0.00%) | 1.329 | 1.25 | 715,238 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYAAY | 57.68▲ | +0.01 (+0.02%) | 57.74 | 57.07 | 888,169 |
| RYDE | 0.30 | +0.00 (+0.00%) | 0.336 | 0.27 | 942,400 |
| RYLD | 14.91 | +0.00 (+0.00%) | 14.98 | 14.88 | 437,300 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RZG | 50.7136▲ | +0.1498 (+0.30%) | 50.98 | 50.3601 | 4,331 |
| RZLT | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.145 | 1,242,990 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABA | 9.21▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SAGE | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.05 | 858,722 |
| SAGP | 33.003▲ | +0.0385 (+0.12%) | 33.06 | 32.90 | 700 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAIA | 285.97▲ | +11.98 (+4.37%) | 294.18 | 271.255 | 578,790 |
| SAIC | 115.75▲ | +3.14 (+2.79%) | 115.82 | 112.00 | 490,100 |
| SAIL | 21.71▼ | -1.15 (-5.03%) | 22.77 | 21.11 | 2,822,500 |