Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.34▲ | +0.035 (+0.13%) | 26.34 | 26.33 | 3,500 |
| NPK | 119.62▲ | +0.44 (+0.37%) | 120.625 | 117.525 | 64,565 |
| NPKI | 13.93▲ | +0.15 (+1.09%) | 13.98 | 13.58 | 669,700 |
| NPO | 243.35▲ | +1.61 (+0.67%) | 246.26 | 239.02 | 156,524 |
| NPV | 11.24▼ | -0.05 (-0.44%) | 11.27 | 11.24 | 22,500 |
| NPWR | 2.64▲ | +0.13 (+5.18%) | 2.715 | 2.50 | 1,635,222 |
| NQP | 12.00▼ | -0.05 (-0.41%) | 12.10 | 12.00 | 105,300 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRES | 31.445▼ | -0.205 (-0.65%) | 31.445 | 31.445 | 101 |
| NRGV | 5.72▼ | -0.31 (-5.14%) | 6.02 | 5.72 | 2,837,523 |
| NRIM | 28.94▼ | -0.06 (-0.21%) | 29.20 | 28.61 | 153,964 |
| NRK | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 139,800 |
| NRO | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 222,600 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NRSN | 0.9503▼ | -0.0402 (-4.06%) | 1.0098 | 0.9301 | 103,757 |
| NRXS | 4.57▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 46,344 |
| NSA | 33.80▲ | +0.26 (+0.78%) | 33.915 | 33.13 | 1,661,900 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NSI | 35.395▼ | -0.109 (-0.31%) | 35.41 | 35.32 | 1,928 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NSP | 46.59▲ | +0.27 (+0.58%) | 46.79 | 45.7301 | 584,655 |
| NSTS | 12.65▲ | +0.0681 (+0.54%) | 12.65 | 12.64 | 1,212 |
| NSYS | 8.40▲ | +0.02 (+0.24%) | 8.76 | 8.26 | 2,900 |
| NTHI | 8.73▲ | +0.03 (+0.34%) | 9.21 | 8.46 | 77,220 |
| NTIC | 9.34▼ | -0.23 (-2.40%) | 9.52 | 9.33 | 3,615 |
| NTLA | 12.50▲ | +0.63 (+5.31%) | 12.75 | 11.70 | 5,749,553 |
| NTRS | 145.57▼ | -1.53 (-1.04%) | 148.98 | 145.25 | 1,222,277 |
| NTSE | 39.9807▼ | -0.2018 (-0.50%) | 39.9807 | 39.8401 | 1,225 |
| NTSI | 45.3429▲ | +0.0329 (+0.07%) | 45.41 | 45.26 | 18,865 |
| NTSX | 55.50▲ | +0.005 (+0.01%) | 55.6895 | 55.3401 | 55,579 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 0 |
| NUAG | 21.215▼ | -0.033 (-0.16%) | 21.2398 | 21.215 | 7,611 |
| NUAI | 4.33▼ | -0.22 (-4.84%) | 4.58 | 4.22 | 2,959,500 |
| NUE | 174.39▼ | -0.40 (-0.23%) | 175.06 | 170.735 | 1,677,682 |
| NUGT | 234.92▲ | +0.16 (+0.07%) | 235.1201 | 221.44 | 663,635 |
| NUHY | 21.705▼ | -0.005 (-0.02%) | 21.73 | 21.70 | 25,513 |
| NUKZ | 70.78▲ | +0.32 (+0.45%) | 70.989 | 69.88 | 147,500 |
| NUMI | 25.25▼ | -0.025 (-0.10%) | 25.351 | 25.25 | 1,722 |
| NUS | 11.54▲ | +0.20 (+1.76%) | 11.67 | 11.25 | 510,400 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NUV | 9.17▲ | +0.07 (+0.77%) | 9.18 | 9.06 | 628,600 |
| NVA | 9.14 | +0.00 (+0.00%) | 9.36 | 8.60 | 569,017 |
| NVAX | 8.01▲ | +0.23 (+2.96%) | 8.33 | 7.732 | 5,403,394 |
| NVCR | 13.64▼ | -0.16 (-1.16%) | 14.07 | 13.50 | 792,014 |
| NVCT | 8.48▼ | -0.05 (-0.59%) | 8.76 | 8.44 | 56,647 |
| NVG | 12.83▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 527,500 |
| NVGS | 18.00▼ | -0.26 (-1.42%) | 18.41 | 17.94 | 184,331 |
| NVIR | 34.4991▲ | +0.0902 (+0.26%) | 34.56 | 34.4991 | 357 |
| NVMI | 445.70▲ | +11.15 (+2.57%) | 450.93 | 439.60 | 391,779 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| NVOH | 33.7664▲ | +2.7466 (+8.85%) | 33.80 | 29.96 | 15,433 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| NVR | 7,561.54▼ | -61.4698 (-0.81%) | 7,622.6924 | 7,420.54 | 24,801 |
| NVRI | 18.44▼ | -0.12 (-0.65%) | 18.72 | 18.415 | 755,985 |
| NVS | 144.34▲ | +1.19 (+0.83%) | 144.76 | 142.89 | 1,557,857 |
| NVST | 25.24▲ | +0.55 (+2.23%) | 25.405 | 24.63 | 3,512,523 |
| NVT | 112.50▲ | +4.52 (+4.19%) | 113.14 | 108.835 | 3,344,700 |
| NVTS | 10.91▲ | +0.91 (+9.10%) | 11.1494 | 10.22 | 28,794,824 |
| NWE | 68.71▲ | +0.27 (+0.39%) | 68.74 | 67.42 | 513,700 |
| NWL | 4.22▼ | -0.06 (-1.40%) | 4.26 | 4.16 | 4,785,673 |
| NWPX | 69.11▼ | -0.16 (-0.23%) | 70.30 | 68.36 | 78,521 |
| NWS | 30.29▼ | -0.41 (-1.34%) | 30.87 | 30.14 | 1,442,327 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| NX | 18.71▲ | +0.14 (+0.75%) | 18.75 | 18.43 | 729,477 |
| NXE | 11.89▲ | +0.17 (+1.45%) | 12.185 | 11.74 | 6,689,005 |
| NXG | 50.57▼ | -0.74 (-1.44%) | 50.7028 | 50.41 | 26,835 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| NXPL | 0.73▲ | +0.0097 (+1.35%) | 0.73 | 0.695 | 30,223 |
| NXRT | 31.62▲ | +0.09 (+0.29%) | 31.7086 | 31.1312 | 149,459 |
| NXST | 216.32▼ | -1.97 (-0.90%) | 219.9599 | 214.515 | 739,230 |
| NXT | 96.36▼ | -2.29 (-2.32%) | 100.74 | 96.30 | 3,163,430 |
| NXTE | 41.938▲ | +0.16 (+0.38%) | 42.02 | 41.85 | 1,100 |
| NXTG | 111.55▲ | +0.5332 (+0.48%) | 111.79 | 111.28 | 4,163 |
| NXUS | 25.16▲ | +0.01 (+0.04%) | 25.21 | 25.16 | 9,200 |
| NYAX | 59.3754▲ | +0.2954 (+0.50%) | 59.52 | 59.3754 | 1,805 |
| NYC | 10.22▲ | +0.34 (+3.44%) | 10.60 | 9.4144 | 2,749 |
| NYF | 53.86▼ | -0.03 (-0.06%) | 53.91 | 53.815 | 200,279 |
| NYM | 25.10 | +0.00 (+0.00%) | 25.14 | 25.09 | 324,121 |
| NYT | 71.49▼ | -0.08 (-0.11%) | 71.625 | 71.18 | 627,088 |
| NYXH | 5.01▼ | -0.14 (-2.72%) | 5.225 | 5.01 | 25,520 |
| NZAC | 43.3938▲ | +0.0218 (+0.05%) | 43.51 | 43.3938 | 1,376 |
| O | 61.42▲ | +0.70 (+1.15%) | 61.54 | 60.38 | 7,215,900 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OAIM | 42.59▲ | +0.04 (+0.09%) | 42.96 | 42.58 | 22,500 |
| OAKU | 12.25▲ | +0.075 (+0.62%) | 12.25 | 12.24 | 1,124 |
| OALC | 36.1865▼ | -0.0435 (-0.12%) | 36.28 | 36.13 | 14,506 |
| OASC | 30.65▼ | -0.23 (-0.74%) | 30.90 | 30.65 | 14,079 |
| OBA | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 3,100 |
| OBE | 6.45▲ | +0.08 (+1.26%) | 6.55 | 6.38 | 264,662 |
| OBK | 40.44▼ | -0.04 (-0.10%) | 40.58 | 40.125 | 208,736 |
| OBOR | 27.788▼ | -0.1973 (-0.71%) | 27.82 | 27.70 | 5,195 |
| OBT | 29.735▼ | -0.125 (-0.42%) | 29.95 | 29.52 | 35,524 |
| OC | 124.56▼ | -0.17 (-0.14%) | 125.17 | 123.20 | 914,743 |
| OCCI | 4.97▲ | +0.10 (+2.05%) | 4.99 | 4.87 | 530,400 |
| OCGN | 1.69▲ | +0.07 (+4.32%) | 1.84 | 1.6312 | 8,158,688 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| ODC | 55.30▲ | +1.39 (+2.58%) | 55.99 | 53.68 | 134,830 |
| ODFL | 175.65▼ | -2.56 (-1.44%) | 178.594 | 174.06 | 2,262,094 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |