Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SKIL | 8.28▲ | +0.56 (+7.25%) | 8.675 | 7.731 | 136,671 |
| SKLZ | 7.66▼ | -0.40 (-4.96%) | 8.70 | 7.2375 | 1,857,204 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SKYE | 0.8235▼ | -0.0553 (-6.29%) | 0.8798 | 0.75 | 317,646 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |
| SKYY | 124.39▲ | +5.62 (+4.73%) | 124.8199 | 121.72 | 174,375 |
| SLAB | 218.24▲ | +0.54 (+0.25%) | 218.46 | 216.85 | 429,380 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLDP | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 6,036,601 |
| SLF | 72.32▲ | +0.24 (+0.33%) | 72.825 | 72.13 | 339,286 |
| SLG | 42.85▲ | +0.44 (+1.04%) | 43.015 | 42.3001 | 827,567 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLM | 22.69▼ | -0.39 (-1.69%) | 23.24 | 22.665 | 2,096,764 |
| SLN | 7.13▼ | -0.18 (-2.46%) | 7.33 | 7.0155 | 95,853 |
| SLNG | 4.40▲ | +0.15 (+3.53%) | 4.45 | 4.27 | 27,976 |
| SLNH | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.49 | 24,968,603 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SLP | 14.91▲ | +0.74 (+5.22%) | 14.94 | 14.28 | 175,398 |
| SLQT | 0.8827▼ | -0.0371 (-4.03%) | 0.9299 | 0.85 | 1,297,445 |
| SLRC | 15.85▲ | +0.05 (+0.32%) | 15.99 | 15.79 | 530,792 |
| SLSN | 1.34 | +0.00 (+0.00%) | 1.395 | 1.2801 | 19,116 |
| SLVM | 43.65▲ | +0.92 (+2.15%) | 44.07 | 42.755 | 361,645 |
| SLX | 103.45▲ | +0.03 (+0.03%) | 104.098 | 103.17 | 40,375 |
| SLYG | 108.23▲ | +0.38 (+0.35%) | 108.49 | 107.525 | 128,762 |
| SLYV | 103.28▲ | +0.05 (+0.05%) | 103.585 | 102.7902 | 415,702 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMBC | 68.53▲ | +0.29 (+0.42%) | 69.19 | 67.49 | 81,556 |
| SMBK | 42.36▲ | +0.42 (+1.00%) | 43.075 | 41.635 | 47,593 |
| SMC | 32.20▲ | +0.55 (+1.74%) | 32.38 | 31.10 | 53,065 |
| SMCF | 37.7411▼ | -0.0715 (-0.19%) | 37.7411 | 37.7411 | 44 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCO | 29.662▲ | +0.012 (+0.04%) | 29.84 | 29.6604 | 9,137 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SMHX | 51.27▲ | +0.3387 (+0.67%) | 51.30 | 50.555 | 71,469 |
| SMID | 34.96▲ | +1.18 (+3.49%) | 35.17 | 33.75 | 8,417 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMIZ | 41.6464▲ | +0.2286 (+0.55%) | 41.715 | 41.53 | 22,298 |
| SMLF | 82.53▲ | +0.31 (+0.38%) | 82.7393 | 82.2851 | 308,143 |
| SMLL | 20.4196▼ | -0.0529 (-0.26%) | 20.4196 | 20.4196 | 54 |
| SMLV | 146.42▲ | +0.36 (+0.25%) | 146.83 | 146.31 | 2,339 |
| SMOG | 154.8475▼ | -0.1419 (-0.09%) | 155.22 | 154.75 | 1,244 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SMOX | 28.9289▼ | -0.006 (-0.02%) | 28.96 | 28.8028 | 3,357 |
| SMPL | 13.23▼ | -0.14 (-1.05%) | 13.65 | 13.03 | 2,309,024 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SMRF | 27.5614▲ | +0.0192 (+0.07%) | 27.61 | 27.28 | 2,493 |
| SMRI | 38.4681▲ | +0.4183 (+1.10%) | 38.4681 | 38.2199 | 403 |
| SMSI | 0.87▼ | -0.0285 (-3.17%) | 0.90 | 0.8606 | 139,689 |
| SMTC | 107.81▲ | +2.76 (+2.63%) | 107.99 | 102.15 | 2,058,687 |
| SMWB | 3.14▲ | +0.33 (+11.74%) | 3.165 | 2.88 | 688,260 |
| SNA | 380.39▼ | -3.01 (-0.79%) | 388.0102 | 380.38 | 209,568 |
| SNAG | 8.6582▲ | +0.6482 (+8.09%) | 8.76 | 8.21 | 46,050 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SND | 5.39▼ | -0.12 (-2.18%) | 5.65 | 5.20 | 336,669 |
| SNDA | 37.47▼ | -0.49 (-1.29%) | 38.985 | 37.43 | 692,019 |
| SNDK | 1,187.00▲ | +90.49 (+8.25%) | 1,189.24 | 1,048.00 | 22,786,258 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNEX | 105.19▼ | -0.84 (-0.79%) | 106.7599 | 104.31 | 428,121 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SNPS | 489.02▲ | +6.42 (+1.33%) | 497.28 | 485.44 | 844,917 |
| SNSR | 44.795▲ | +0.2094 (+0.47%) | 44.875 | 44.595 | 42,736 |
| SNTH | 28.9953▲ | +0.0753 (+0.26%) | 29.12 | 28.95 | 27,717 |
| SNX | 228.20▲ | +0.02 (+0.01%) | 231.62 | 225.25 | 512,430 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SOHU | 15.70▲ | +0.30 (+1.95%) | 15.80 | 15.50 | 21,792 |
| SOLR | 34.5821▼ | -0.0095 (-0.03%) | 34.5821 | 34.5821 | 240 |
| SONM | 4.89▼ | -0.26 (-5.05%) | 5.18 | 4.80 | 13,889 |
| SONO | 14.84▲ | +0.01 (+0.07%) | 15.195 | 14.80 | 1,139,707 |
| SORA | 2.79 | +0.00 (+0.00%) | 2.7912 | 2.75 | 11,270 |
| SOTK | 5.18▼ | -0.30 (-5.47%) | 5.70 | 5.17 | 36,825 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SOVF | 28.9381▼ | -0.2174 (-0.75%) | 29.28 | 28.9381 | 2,625 |
| SOWG | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.61 | 28,466 |
| SOXL | 130.40▲ | +3.42 (+2.69%) | 131.3799 | 121.66 | 40,531,456 |
| SOXQ | 83.35▲ | +0.70 (+0.85%) | 83.58 | 81.72 | 1,261,417 |
| SOXX | 465.75▲ | +4.31 (+0.93%) | 466.84 | 455.12 | 4,067,278 |
| SOXY | 83.3296▲ | +0.4024 (+0.49%) | 83.6699 | 82.10 | 25,316 |
| SOYB | 24.95▲ | +0.20 (+0.81%) | 24.99 | 24.7856 | 118,591 |
| SPAM | 32.1562▲ | +0.8851 (+2.83%) | 32.1562 | 32.0699 | 481 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPB | 82.96▲ | +0.36 (+0.44%) | 84.735 | 82.505 | 265,870 |
| SPBC | 46.7306▲ | +0.2629 (+0.57%) | 46.90 | 46.69 | 4,549 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPD | 39.9772▲ | +0.1333 (+0.33%) | 40.22 | 39.93 | 94,749 |
| SPDG | 44.4819▼ | -0.2365 (-0.53%) | 44.61 | 44.4819 | 2,491 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPE | 14.48▼ | -0.01 (-0.07%) | 14.56 | 14.44 | 27,789 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPEM | 51.26▲ | +0.02 (+0.04%) | 51.66 | 51.18 | 1,185,446 |
| SPFF | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.33 | 44,036 |
| SPG | 202.44▼ | -1.27 (-0.62%) | 203.82 | 201.39 | 960,877 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPGP | 116.65▼ | -0.41 (-0.35%) | 117.46 | 116.64 | 55,343 |
| SPHB | 135.31▲ | +0.75 (+0.56%) | 135.77 | 134.59 | 244,459 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |