Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLG | 56.36▲ | +1.84 (+3.37%) | 57.04 | 54.66 | 942,002 |
| SLGL | 88.00▲ | +1.10 (+1.27%) | 88.385 | 81.37 | 46,236 |
| SLM | 27.37▼ | -0.04 (-0.15%) | 27.525 | 26.975 | 1,441,797 |
| SLN | 11.95▲ | +0.23 (+1.96%) | 12.305 | 11.75 | 314,983 |
| SLNG | 4.69▼ | -0.04 (-0.85%) | 4.8919 | 4.64 | 22,141 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLSN | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.045 | 8,752 |
| SLSR | 8.02▲ | +0.12 (+1.52%) | 8.205 | 7.98 | 90,638 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SLYV | 111.00▲ | +0.98 (+0.89%) | 111.27 | 110.27 | 112,913 |
| SMBK | 51.93▼ | -0.79 (-1.50%) | 52.69 | 51.40 | 108,530 |
| SMCI | 31.13▲ | +1.75 (+5.96%) | 31.34 | 29.68 | 30,331,665 |
| SMCL | 12.31▲ | +1.2948 (+11.75%) | 12.475 | 11.27 | 597,258 |
| SMCO | 30.5818▲ | +0.1493 (+0.49%) | 30.67 | 30.56 | 6,912 |
| SMCP | 26.1678▲ | +0.1778 (+0.68%) | 26.1678 | 25.89 | 1,919 |
| SMCX | 8.89▲ | +0.93 (+11.68%) | 8.995 | 8.11 | 5,573,122 |
| SMDX | 27.447▲ | +0.32 (+1.18%) | 27.447 | 27.447 | 100 |
| SMHI | 9.52▲ | +0.07 (+0.74%) | 9.75 | 9.29 | 95,228 |
| SMIZ | 43.1899▲ | +0.3013 (+0.70%) | 43.97 | 41.91 | 67,592 |
| SMJF | 8.35▲ | +0.15 (+1.83%) | 8.4496 | 8.17 | 1,748,619 |
| SMLF | 89.87▲ | +1.25 (+1.41%) | 89.955 | 89.3799 | 90,599 |
| SMLL | 22.2622▲ | +0.1329 (+0.60%) | 22.43 | 22.2622 | 38,537 |
| SMLV | 160.985▲ | +0.1017 (+0.06%) | 161.415 | 160.87 | 4,924 |
| SMOM | 28.7512▲ | +0.0967 (+0.34%) | 28.81 | 28.69 | 15,100 |
| SMOX | 30.874▲ | +0.304 (+0.99%) | 30.96 | 30.77 | 9,750 |
| SMP | 40.76▲ | +1.43 (+3.64%) | 41.13 | 39.38 | 102,312 |
| SMR | 9.82▲ | +0.35 (+3.70%) | 10.025 | 9.365 | 28,795,291 |
| SMRF | 25.40▲ | +0.80 (+3.25%) | 25.40 | 24.8986 | 5,542 |
| SMRI | 45.67▲ | +0.7437 (+1.66%) | 45.67 | 45.195 | 20,102 |
| SMRT | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.31 | 1,791,388 |
| SMSI | 2.90▲ | +0.10 (+3.57%) | 2.9183 | 2.7206 | 31,210 |
| SMTI | 34.10▲ | +0.01 (+0.03%) | 34.15 | 33.94 | 254,733 |
| SMWB | 7.51▲ | +0.13 (+1.76%) | 7.53 | 7.31 | 289,269 |
| SMXT | 0.3801▼ | -0.0053 (-1.38%) | 0.39 | 0.3698 | 65,954 |
| SN | 185.52▲ | +5.59 (+3.11%) | 187.63 | 179.18 | 1,475,977 |
| SNA | 416.35▲ | +1.67 (+0.40%) | 416.91 | 411.72 | 247,089 |
| SNAG | 5.40▲ | +0.21 (+4.05%) | 5.52 | 5.30 | 54,043 |
| SNAP | 5.33▲ | +0.11 (+2.11%) | 5.37 | 5.225 | 29,236,902 |
| SNGX | 0.3921▲ | +0.0133 (+3.51%) | 0.3966 | 0.3785 | 129,799 |
| SNOW | 330.49▲ | +12.49 (+3.93%) | 331.40 | 322.13 | 5,438,948 |
| SNOY | 11.71▲ | +0.24 (+2.09%) | 11.715 | 11.49 | 122,008 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| SNT | 1.85▼ | -0.0144 (-0.77%) | 1.86 | 1.72 | 8,740 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SOC | 4.75▼ | -0.04 (-0.84%) | 4.9099 | 4.65 | 3,711,916 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOCL | 46.9233▲ | +0.6046 (+1.31%) | 47.1399 | 46.64 | 8,654 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOFI | 18.38▲ | +0.28 (+1.55%) | 18.535 | 18.025 | 50,979,184 |
| SOFX | 10.09▲ | +0.30 (+3.06%) | 10.245 | 9.72 | 627,872 |
| SOGP | 12.625▼ | -0.115 (-0.90%) | 12.91 | 12.5393 | 12,818 |
| SOHU | 13.71▼ | -0.41 (-2.90%) | 14.0375 | 13.38 | 46,777 |
| SOLS | 60.96▼ | -1.22 (-1.96%) | 63.04 | 60.76 | 1,892,901 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SON | 58.02▲ | +0.95 (+1.66%) | 58.05 | 56.53 | 634,800 |
| SONM | 3.78▼ | -0.18 (-4.55%) | 3.93 | 3.65 | 13,529 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SOVF | 32.1143▲ | +0.2346 (+0.74%) | 32.15 | 31.9428 | 3,472 |
| SPAI | 4.57▲ | +0.18 (+4.10%) | 4.5999 | 4.3665 | 60,227 |
| SPAM | 44.4774▲ | +0.6905 (+1.58%) | 44.56 | 44.01 | 1,279 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPB | 90.13▲ | +1.87 (+2.12%) | 99.06 | 88.03 | 765,817 |
| SPBC | 49.2981▲ | +0.3606 (+0.74%) | 49.32 | 49.02 | 4,328 |
| SPCE | 3.10▲ | +0.17 (+5.80%) | 3.16 | 2.965 | 9,297,828 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SPGM | 88.0377▲ | +0.7177 (+0.82%) | 88.04 | 87.63 | 93,515 |
| SPGP | 128.31▲ | +0.12 (+0.09%) | 128.63 | 128.01 | 107,336 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPHR | 159.54▲ | +5.31 (+3.44%) | 161.39 | 154.91 | 854,643 |
| SPIT | 34.1789▲ | +0.3289 (+0.97%) | 34.1789 | 33.785 | 6,118 |
| SPMC | 10.69▲ | +0.05 (+0.47%) | 10.84 | 10.45 | 29,209 |
| SPMD | 68.17▲ | +0.92 (+1.37%) | 68.2899 | 67.76 | 1,007,671 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPRC | 6.93▲ | +0.21 (+3.12%) | 7.27 | 6.501 | 13,777 |
| SPSC | 73.38▲ | +1.41 (+1.96%) | 74.47 | 72.34 | 691,216 |
| SPSM | 57.91▲ | +0.41 (+0.71%) | 58.06 | 57.64 | 4,748,098 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTM | 93.89▲ | +0.63 (+0.68%) | 93.96 | 93.4551 | 300,391 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPUC | 50.4356▲ | +0.2196 (+0.44%) | 50.44 | 50.28 | 17,963 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPUU | 229.046▲ | +2.746 (+1.21%) | 229.31 | 227.27 | 10,403 |
| SPVM | 77.3498▲ | +0.072 (+0.09%) | 77.64 | 77.09 | 42,422 |