Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCRX | 27.12▲ | +0.09 (+0.33%) | 27.46 | 26.60 | 601,903 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDDL | 36.4347▼ | -0.1605 (-0.44%) | 36.7469 | 35.81 | 16,159 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |
| PENN | 19.61▼ | -0.42 (-2.10%) | 19.95 | 19.445 | 2,753,068 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFIS | 52.51▼ | -0.86 (-1.61%) | 53.41 | 52.48 | 57,405 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHG | 28.20▼ | -0.42 (-1.47%) | 28.37 | 28.11 | 491,700 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 952,600 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PII | 57.32▼ | -2.63 (-4.39%) | 59.32 | 57.32 | 1,557,900 |
| PIII | 8.60▼ | -0.074 (-0.85%) | 8.70 | 8.5275 | 1,771 |
| PIM | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 536,300 |
| PINC | 26.60▼ | -0.21 (-0.78%) | 26.86 | 26.54 | 897,656 |
| PINK | 30.89▼ | -0.37 (-1.18%) | 31.20 | 30.89 | 16,900 |
| PIPR | 345.91▼ | -0.78 (-0.22%) | 347.31 | 342.3825 | 151,632 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PJP | 92.00▼ | -1.64 (-1.75%) | 93.52 | 91.96 | 7,676 |
| PK | 11.95▼ | -0.05 (-0.42%) | 12.09 | 11.88 | 2,888,100 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PKOH | 21.45▼ | -0.74 (-3.33%) | 22.1668 | 21.45 | 29,876 |