Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| YYYM | 17.9447▼ | -0.0653 (-0.36%) | 18.00 | 17.9447 | 343 |
| Z | 30.77▼ | -1.28 (-3.99%) | 32.05 | 30.53 | 5,063,706 |
| ZBH | 96.39▲ | +0.33 (+0.34%) | 96.74 | 95.10 | 2,169,818 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZCBG | 47.0049▼ | -0.1031 (-0.22%) | 47.0049 | 47.0049 | 9 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZG | 31.87▼ | -1.31 (-3.95%) | 33.13 | 31.61 | 979,276 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZINC | 26.0875▼ | -0.0911 (-0.35%) | 26.1495 | 26.0875 | 5,779 |
| ZION | 65.41▼ | -0.27 (-0.41%) | 65.93 | 64.735 | 1,685,431 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZM | 100.26▲ | +2.86 (+2.94%) | 100.65 | 96.25 | 2,351,248 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 2,787 |
| ZROZ | 57.82▼ | -0.95 (-1.62%) | 58.95 | 57.385 | 954,692 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTAX | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 0 |
| ZTEN | 48.0147▼ | -0.1103 (-0.23%) | 48.17 | 48.0147 | 1,229 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 249,915 |
| ZYBT | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.42 | 9,386 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |