Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 5.62▼ | -0.13 (-2.26%) | 5.74 | 5.59 | 302,800 |
| OLMA | 7.77▼ | -0.23 (-2.88%) | 8.197 | 7.75 | 1,345,364 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMF | 60.58▼ | -1.18 (-1.91%) | 61.62 | 60.53 | 611,310 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| ONB | 22.66▲ | +0.26 (+1.16%) | 23.05 | 22.24 | 4,396,374 |
| ONCY | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 926,987 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONDS | 6.56▲ | +0.14 (+2.18%) | 6.72 | 6.20 | 46,572,019 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.90 | 223,300 |
| ONLN | 59.79▼ | -0.69 (-1.14%) | 60.46 | 59.61 | 14,600 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 272,430 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| OPBK | 14.46▼ | -0.19 (-1.30%) | 14.6212 | 14.44 | 16,740 |
| OPEN | 9.07▼ | -1.45 (-13.78%) | 10.38 | 8.76 | 472,207,805 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPJ | 41.488▼ | -0.217 (-0.52%) | 41.5564 | 41.311 | 9,217 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPTX | 1.68▼ | -0.09 (-5.08%) | 1.7958 | 1.68 | 69,493 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORI | 40.27▼ | -0.30 (-0.74%) | 40.67 | 40.255 | 1,020,061 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| ORLA | 11.56▲ | +0.11 (+0.96%) | 11.71 | 11.40 | 3,453,000 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORMP | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.3697 | 102,759 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OSBC | 18.26▼ | -0.13 (-0.71%) | 18.51 | 18.13 | 193,755 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OSUR | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 275,330 |
| OTEX | 35.68▲ | +0.43 (+1.22%) | 35.8485 | 35.115 | 1,865,050 |
| OTGL | 9.4994▼ | -0.0256 (-0.27%) | 9.4994 | 9.4994 | 136 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVBC | 36.95▲ | +0.05 (+0.14%) | 37.225 | 36.485 | 2,805 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OZK | 52.19▼ | -0.31 (-0.59%) | 52.84 | 52.08 | 470,019 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |
| PAGS | 9.54▲ | +0.06 (+0.63%) | 9.635 | 9.45 | 4,643,622 |
| PAHC | 39.62▼ | -1.57 (-3.81%) | 40.78 | 39.59 | 239,997 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALL | 110.66▲ | +1.95 (+1.79%) | 112.1699 | 109.725 | 353,989 |
| PALU | 23.33▼ | -0.561 (-2.35%) | 24.205 | 23.30 | 41,500 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PANG | 14.84▼ | -0.332 (-2.19%) | 15.35 | 14.84 | 29,600 |
| PANL | 5.50▼ | -0.09 (-1.61%) | 5.6414 | 5.49 | 174,064 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PAPL | 6.10▼ | -0.23 (-3.63%) | 6.62 | 6.01 | 112,987 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBBK | 19.43▼ | -0.42 (-2.12%) | 19.75 | 19.32 | 11,662 |
| PBD | 14.3762▲ | +0.0562 (+0.39%) | 14.41 | 14.23 | 19,596 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PC | 7.03▼ | -0.02 (-0.28%) | 7.43 | 6.74 | 10,595 |
| PCCE | 14.194▼ | -0.166 (-1.16%) | 14.23 | 14.194 | 900 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |