Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 56.591▼ | -0.2082 (-0.37%) | 56.61 | 56.54 | 1,700 |
| QRVO | 86.08▲ | +1.17 (+1.38%) | 87.45 | 84.25 | 1,778,800 |
| QS | 6.36▼ | -0.36 (-5.36%) | 6.54 | 6.14 | 36,876,163 |
| QSEA | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 52,500 |
| QSI | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 5,995,087 |
| QSIX | 34.25▼ | -0.26 (-0.75%) | 34.43 | 34.18 | 6,100 |
| QTEC | 211.66▼ | -1.17 (-0.55%) | 212.78 | 209.42 | 132,400 |
| QTOP | 27.93▼ | -0.32 (-1.13%) | 28.14 | 27.82 | 53,600 |
| QTR | 32.64▼ | -0.17 (-0.52%) | 32.64 | 32.53 | 1,700 |
| QTRX | 6.69▲ | +0.04 (+0.60%) | 6.94 | 6.49 | 465,591 |
| QTUM | 91.41▼ | -0.41 (-0.45%) | 91.90 | 90.39 | 416,900 |
| QTWO | 92.55▼ | -1.04 (-1.11%) | 94.04 | 90.79 | 447,200 |
| QUBT | 18.64▼ | -0.53 (-2.76%) | 19.04 | 17.93 | 20,220,665 |
| QUP | 34.389▼ | -1.273 (-3.57%) | 34.389 | 34.389 | 100 |
| QUS | 163.63▲ | +0.54 (+0.33%) | 163.86 | 163.03 | 56,300 |
| QVML | 36.645▲ | +0.025 (+0.07%) | 36.66 | 36.50 | 4,100 |
| QVMM | 29.063▲ | +0.321 (+1.12%) | 29.063 | 28.87 | 300 |
| QVMS | 26.112▲ | +0.392 (+1.52%) | 26.279 | 25.83 | 600 |
| QWLD | 135.3359▲ | +0.4593 (+0.34%) | 135.53 | 134.72 | 5,565 |
| QXO | 21.18▼ | -0.36 (-1.67%) | 21.71 | 20.76 | 11,079,672 |
| QXQ | 28.168▼ | -0.192 (-0.68%) | 28.24 | 28.11 | 6,100 |
| QYLD | 16.71▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 4,135,800 |
| QYLG | 27.72▼ | -0.12 (-0.43%) | 27.84 | 27.6405 | 49,672 |
| R | 168.66▲ | +9.66 (+6.08%) | 171.21 | 161.11 | 444,384 |
| RA | 13.41▲ | +0.04 (+0.30%) | 13.42 | 13.39 | 0 |
| RAA | 25.573▼ | -0.049 (-0.19%) | 25.60 | 25.43 | 67,700 |
| RAC | 10.185▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 3,200 |
| RACE | 489.37▼ | -1.37 (-0.28%) | 490.98 | 484.87 | 354,200 |
| RAFE | 38.36▲ | +0.22 (+0.58%) | 38.448 | 37.90 | 3,700 |
| RAIL | 8.59▼ | -0.03 (-0.35%) | 8.93 | 8.52 | 123,748 |
| RAMP | 33.16▲ | +0.12 (+0.36%) | 33.57 | 32.68 | 435,200 |
| RAYA | 2.56▲ | +0.06 (+2.40%) | 2.8766 | 2.2701 | 808,859 |
| RAYC | 15.031▲ | +0.063 (+0.42%) | 15.031 | 15.02 | 1,400 |
| RAYD | 35.80▼ | -0.1172 (-0.33%) | 35.87 | 35.75 | 4,647 |
| RAYE | 26.5868▲ | +0.1968 (+0.75%) | 26.5945 | 26.51 | 2,052 |
| RAYJ | 31.98▼ | -0.0149 (-0.05%) | 32.00 | 31.93 | 3,700 |
| RAYS | 8.86▲ | +0.05 (+0.57%) | 8.90 | 8.735 | 4,600 |
| RBB | 17.82▲ | +0.61 (+3.54%) | 17.97 | 17.0701 | 161,857 |
| RBBN | 4.18▲ | +0.17 (+4.24%) | 4.24 | 3.99 | 828,302 |
| RBC | 381.43▼ | -3.37 (-0.88%) | 388.36 | 380.00 | 246,100 |
| RBCAA | 75.48▲ | +2.37 (+3.24%) | 75.815 | 72.40 | 64,956 |
| RBLD | 71.84▲ | +0.32 (+0.45%) | 72.00 | 71.84 | 1,300 |
| RBLX | 100.65▼ | -4.55 (-4.33%) | 105.28 | 100.06 | 9,733,393 |
| RCGE | 27.04▲ | +0.24 (+0.90%) | 27.04 | 27.04 | 100 |
| RCI | 30.32▲ | +0.66 (+2.23%) | 30.615 | 29.68 | 1,534,782 |
| RCL | 315.10▲ | +1.96 (+0.63%) | 318.00 | 309.13 | 2,817,400 |
| RCMT | 24.81▲ | +1.24 (+5.26%) | 24.8915 | 23.22 | 74,164 |
| RCON | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.44 | 5,053 |
| RCS | 7.02▲ | +0.06 (+0.86%) | 7.04 | 6.956 | 112,348 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDCM | 13.74▲ | +0.15 (+1.10%) | 13.99 | 13.50 | 73,282 |
| RDDT | 152.23▲ | +1.66 (+1.10%) | 156.37 | 146.55 | 8,700,500 |
| RDN | 36.56▲ | +0.54 (+1.50%) | 36.84 | 35.76 | 1,137,000 |
| RDTL | 29.30▲ | +0.81 (+2.84%) | 30.74 | 27.12 | 427,500 |
| RDTY | 45.95▼ | -0.11 (-0.24%) | 46.182 | 45.80 | 2,900 |
| RDVT | 49.02▼ | -0.18 (-0.37%) | 49.77 | 47.02 | 117,714 |
| RDVY | 63.36▲ | +0.62 (+0.99%) | 63.51 | 62.511 | 1,902,500 |
| RDWR | 29.58▲ | +0.14 (+0.48%) | 29.71 | 29.00 | 289,955 |
| REAX | 4.39▼ | -0.12 (-2.66%) | 4.535 | 4.36 | 775,950 |
| RECS | 36.82▲ | +0.03 (+0.08%) | 36.92 | 36.7213 | 563,488 |
| REGN | 534.91▲ | +9.91 (+1.89%) | 548.04 | 521.00 | 1,200,700 |
| RELI | 1.80▼ | -0.07 (-3.74%) | 1.9993 | 1.80 | 172,248 |
| RELL | 9.79▲ | +0.14 (+1.45%) | 9.98 | 9.50 | 102,185 |
| REMG | 25.865▲ | +0.025 (+0.10%) | 25.92 | 25.79 | 15,522 |
| REMX | 40.33▼ | -0.25 (-0.62%) | 40.65 | 40.27 | 115,700 |
| RERE | 3.36▲ | +0.05 (+1.51%) | 3.42 | 3.25 | 1,874,435 |
| REVG | 48.46▲ | +0.87 (+1.83%) | 49.07 | 47.03 | 947,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| REX | 49.70▲ | +0.99 (+2.03%) | 50.40 | 48.32 | 123,500 |
| REZI | 23.16▲ | +1.10 (+4.99%) | 23.21 | 21.81 | 1,654,500 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFCI | 22.545▼ | -0.038 (-0.17%) | 22.545 | 22.545 | 100 |
| RFDA | 57.982▼ | -0.027 (-0.05%) | 58.06 | 57.98 | 400 |
| RFEM | 71.39▼ | -0.04 (-0.06%) | 71.78 | 71.34 | 24,600 |
| RFFC | 60.13▼ | -0.007 (-0.01%) | 60.13 | 60.03 | 1,700 |
| RFIL | 6.73▲ | +0.26 (+4.02%) | 6.78 | 6.13 | 217,574 |
| RFLR | 25.33▲ | +0.13 (+0.52%) | 27.41 | 25.23 | 11,200 |
| RFV | 124.35▲ | +3.4668 (+2.87%) | 124.78 | 120.59 | 4,200 |
| RGCO | 22.84▲ | +0.46 (+2.06%) | 22.85 | 22.00 | 5,221 |
| RGEF | 27.637▼ | -0.159 (-0.57%) | 27.71 | 27.605 | 2,800 |
| RGT | 12.19▲ | +0.16 (+1.33%) | 12.25 | 12.00 | 0 |
| RH | 198.97▲ | +9.96 (+5.27%) | 209.34 | 187.45 | 1,560,300 |
| RHP | 101.45▲ | +2.78 (+2.82%) | 103.11 | 98.09 | 1,103,100 |
| RHRX | 16.573▼ | -0.094 (-0.56%) | 16.573 | 16.40 | 5,200 |
| RHTX | 16.72▲ | +0.077 (+0.46%) | 16.72 | 16.68 | 100 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RIGS | 23.15▼ | -0.106 (-0.46%) | 23.24 | 22.82 | 4,200 |
| RILA | 11.12▼ | -0.1174 (-1.04%) | 11.21 | 11.08 | 8,198 |
| RINC | 21.149▲ | +0.2851 (+1.37%) | 21.27 | 20.84 | 2,100 |
| RIOT | 11.27▼ | -0.03 (-0.27%) | 11.61 | 11.03 | 49,405,917 |
| RIOX | 14.80▼ | -0.03 (-0.20%) | 15.67 | 14.25 | 839,446 |
| RISN | 27.27▼ | -0.20 (-0.73%) | 27.41 | 27.23 | 6,800 |
| RIV | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.26 | 0 |
| RJF | 154.64▲ | +1.27 (+0.83%) | 155.355 | 151.70 | 919,456 |
| RJMG | 23.871▼ | -0.389 (-1.60%) | 24.06 | 23.83 | 2,000 |
| RKLB | 34.33▼ | -1.44 (-4.03%) | 38.26 | 33.88 | 26,656,511 |
| RKLX | 53.02▼ | -4.65 (-8.06%) | 65.40 | 51.598 | 663,700 |
| RKT | 14.48▲ | +0.30 (+2.12%) | 14.70 | 14.13 | 14,599,900 |
| RL | 272.10▼ | -2.18 (-0.79%) | 279.60 | 271.18 | 806,300 |