Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 110.14▲ | +1.07 (+0.98%) | 115.00 | 108.64 | 595,145 |
| SAM | 220.33▼ | -1.06 (-0.48%) | 221.21 | 216.11 | 73,416 |
| SAMG | 15.45▼ | -0.36 (-2.28%) | 15.825 | 15.2812 | 28,187 |
| SAMT | 41.22▼ | -0.13 (-0.31%) | 41.50 | 41.08 | 99,641 |
| SAN | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.2346 | 2,727,062 |
| SANA | 4.83▼ | -0.17 (-3.40%) | 5.12 | 4.82 | 2,128,873 |
| SANM | 177.83▼ | -1.68 (-0.94%) | 184.68 | 173.50 | 941,872 |
| SARO | 32.97▲ | +0.62 (+1.92%) | 33.06 | 32.33 | 2,817,049 |
| SATL | 5.25▲ | +0.69 (+15.13%) | 5.29 | 4.36 | 18,797,112 |
| SATS | 126.50▼ | -1.465 (-1.14%) | 128.76 | 125.65 | 3,792,963 |
| SAWS | 22.2638▼ | -0.3542 (-1.57%) | 22.50 | 22.2638 | 459 |
| SB | 5.36▲ | +0.02 (+0.37%) | 5.515 | 5.35 | 626,643 |
| SBCF | 33.37▼ | -1.41 (-4.05%) | 34.79 | 33.195 | 806,789 |
| SBH | 15.41▼ | -0.63 (-3.93%) | 16.025 | 15.04 | 1,165,938 |
| SBIL | 100.355▲ | +0.04 (+0.04%) | 100.36 | 100.34 | 240,433 |
| SBLK | 21.40▼ | -0.05 (-0.23%) | 21.85 | 21.38 | 947,058 |
| SBSI | 32.23▼ | -1.24 (-3.70%) | 33.29 | 32.00 | 105,000 |
| SBSW | 19.45▲ | +1.30 (+7.16%) | 19.54 | 18.4685 | 11,838,564 |
| SBU | 19.1746▲ | +0.7028 (+3.80%) | 19.27 | 18.86 | 3,609 |
| SBUX | 97.62▲ | +1.79 (+1.87%) | 97.89 | 95.76 | 11,759,837 |
| SBXD | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.61 | 250,750 |
| SCAP | 37.758▼ | -0.687 (-1.79%) | 38.90 | 37.71 | 3,600 |
| SCCO | 184.30▲ | +7.89 (+4.47%) | 185.07 | 174.45 | 2,594,600 |
| SCD | 15.38▼ | -0.09 (-0.58%) | 15.4583 | 15.32 | 86,411 |
| SCDS | 64.1295▼ | -1.2953 (-1.98%) | 64.1295 | 64.1295 | 1 |
| SCDV | 25.583▼ | -0.204 (-0.79%) | 25.69 | 25.48 | 9,000 |
| SCHA | 30.55▼ | -0.52 (-1.67%) | 31.0319 | 30.4994 | 2,663,324 |
| SCHC | 48.90▲ | +0.47 (+0.97%) | 48.99 | 48.42 | 414,867 |
| SCHD | 29.14▼ | -0.03 (-0.10%) | 29.30 | 29.04 | 19,207,054 |
| SCHE | 34.62▲ | +0.16 (+0.46%) | 34.63 | 34.325 | 1,702,862 |
| SCHF | 25.30▲ | +0.15 (+0.60%) | 25.32 | 25.05 | 12,801,828 |
| SCHH | 21.33▲ | +0.05 (+0.23%) | 21.369 | 21.1687 | 7,194,217 |
| SCHL | 34.73▼ | -0.44 (-1.25%) | 35.37 | 34.59 | 390,927 |
| SCHM | 32.07▼ | -0.29 (-0.90%) | 32.3202 | 31.9599 | 1,479,590 |
| SCHV | 30.78▼ | -0.18 (-0.58%) | 30.88 | 30.6633 | 2,948,240 |
| SCHY | 30.82▲ | +0.31 (+1.02%) | 30.82 | 30.4522 | 577,116 |
| SCI | 81.18▲ | +0.18 (+0.22%) | 81.22 | 80.36 | 570,900 |
| SCJ | 96.68▲ | +0.16 (+0.17%) | 96.72 | 95.7199 | 57,387 |
| SCKT | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.26 | 28,331 |
| SCL | 55.97▲ | +1.27 (+2.32%) | 57.13 | 55.71 | 171,564 |
| SCMB | 25.87 | +0.00 (+0.00%) | 25.89 | 25.85 | 1,202,100 |
| SCNI | 0.9995▲ | +0.1795 (+21.89%) | 1.04 | 0.7995 | 335,305 |
| SCOR | 8.99▲ | +0.23 (+2.63%) | 9.1999 | 8.60 | 16,031 |
| SCUS | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.22 | 102,224 |
| SCVL | 19.00▼ | -0.33 (-1.71%) | 19.35 | 18.89 | 491,695 |
| SCWO | 3.16▲ | +0.43 (+15.75%) | 3.21 | 2.72 | 273,700 |
| SCYB | 26.60▼ | -0.01 (-0.04%) | 26.65 | 26.575 | 1,298,396 |
| SCYX | 0.8227▲ | +0.0668 (+8.84%) | 0.84 | 0.7251 | 962,636 |
| SCZ | 82.04▲ | +0.45 (+0.55%) | 82.11 | 81.31 | 1,239,506 |
| SD | 15.40▲ | +0.22 (+1.45%) | 15.78 | 15.34 | 246,987 |
| SDCI | 23.97▲ | +0.52 (+2.22%) | 24.00 | 23.74 | 109,100 |
| SDEM | 32.7215▼ | -0.0185 (-0.06%) | 32.76 | 32.35 | 14,432 |
| SDHC | 19.19▼ | -1.22 (-5.98%) | 20.41 | 18.82 | 56,175 |
| SDIV | 25.80▲ | +0.15 (+0.58%) | 25.835 | 25.6445 | 599,156 |
| SDOG | 63.3058▼ | -0.0042 (-0.01%) | 63.38 | 63.052 | 17,377 |
| SDOT | 3.06▼ | -0.10 (-3.16%) | 3.17 | 2.935 | 35,455 |
| SDRL | 38.68▲ | +0.60 (+1.58%) | 39.68 | 38.33 | 941,775 |
| SDSI | 51.745▲ | +0.055 (+0.11%) | 51.80 | 51.63 | 27,200 |
| SDST | 4.63▲ | +0.10 (+2.21%) | 4.87 | 4.2701 | 306,520 |
| SDVY | 40.41▼ | -0.53 (-1.29%) | 40.89 | 40.28 | 2,221,400 |
| SDY | 146.60▼ | -0.43 (-0.29%) | 147.19 | 146.0668 | 224,475 |
| SEA | 14.92▼ | -0.09 (-0.60%) | 14.935 | 14.89 | 3,720 |
| SEB | 4,876.6699▲ | +43.6499 (+0.90%) | 4,886.1401 | 4,750.4102 | 21,400 |
| SEDG | 34.60▲ | +0.06 (+0.17%) | 36.00 | 34.42 | 2,610,790 |
| SEE | 41.79▼ | -0.01 (-0.02%) | 41.86 | 41.77 | 2,057,104 |
| SEED | 1.30 | +0.00 (+0.00%) | 1.344 | 1.28 | 14,460 |
| SEEM | 33.82▲ | +0.20 (+0.59%) | 33.93 | 33.50 | 20,938 |
| SEF | 31.7571▲ | +0.4173 (+1.33%) | 31.83 | 31.575 | 6,024 |
| SEG | 20.63▼ | -0.38 (-1.81%) | 21.05 | 20.63 | 41,339 |
| SEGG | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.69 | 4,574,201 |
| SEI | 53.70▼ | -3.25 (-5.71%) | 57.83 | 53.34 | 2,420,904 |
| SEIS | 29.5788▼ | -0.4812 (-1.60%) | 30.01 | 29.50 | 27,580 |
| SEM | 15.15▼ | -0.13 (-0.85%) | 15.30 | 15.09 | 495,300 |
| SEMR | 11.91▼ | -0.02 (-0.17%) | 11.94 | 11.91 | 1,530,083 |
| SENEA | 115.64▼ | -1.40 (-1.20%) | 116.20 | 113.86 | 31,415 |
| SENS | 7.31▼ | -0.20 (-2.66%) | 7.66 | 7.245 | 337,185 |
| SER | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.72 | 23,500 |
| SES | 2.40▼ | -0.17 (-6.61%) | 2.569 | 2.36 | 8,779,200 |
| SETM | 38.51▲ | +1.00 (+2.67%) | 38.598 | 37.511 | 756,028 |
| SEVN | 9.13▲ | +0.01 (+0.11%) | 9.2099 | 9.06 | 200,780 |
| SFBC | 44.39▼ | -0.05 (-0.11%) | 44.4978 | 44.28 | 2,378 |
| SFBS | 81.99▼ | -4.71 (-5.43%) | 87.7399 | 80.255 | 582,460 |
| SFD | 22.75▼ | -0.35 (-1.52%) | 23.17 | 22.73 | 549,600 |
| SFGV | 33.33▲ | +0.02 (+0.06%) | 33.68 | 33.265 | 21,269 |
| SFL | 8.36▼ | -0.03 (-0.36%) | 8.535 | 8.32 | 1,109,238 |
| SFNC | 20.08▼ | -1.02 (-4.83%) | 20.94 | 19.94 | 1,492,000 |
| SFST | 54.01▼ | -4.76 (-8.10%) | 58.50 | 54.01 | 47,464 |
| SFTX | 27.3925▲ | +0.1525 (+0.56%) | 27.425 | 27.02 | 24,680 |
| SFYX | 17.2246▼ | -0.1546 (-0.89%) | 17.35 | 17.2198 | 7,679 |
| SGDJ | 105.78▲ | +1.34 (+1.28%) | 106.7899 | 104.3001 | 80,342 |
| SGDM | 86.77▲ | +1.73 (+2.03%) | 87.06 | 85.355 | 128,792 |
| SGI | 92.68▼ | -2.02 (-2.13%) | 94.98 | 91.52 | 1,079,500 |
| SGLY | 0.678▼ | -0.0846 (-11.09%) | 0.755 | 0.6628 | 139,171 |
| SGMT | 6.14▼ | -0.21 (-3.31%) | 6.50 | 6.01 | 755,564 |
| SGOL | 47.47▲ | +0.61 (+1.30%) | 47.55 | 47.01 | 4,033,649 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 12,034,600 |
| SGRT | 26.73▼ | -0.354 (-1.31%) | 27.01 | 26.56 | 11,439 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 490,336 |
| SHAK | 92.25▼ | -0.34 (-0.37%) | 92.61 | 89.77 | 990,580 |
| SHBI | 18.33▼ | -0.67 (-3.53%) | 19.15 | 18.24 | 242,587 |