Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LST | 33.8138▲ | +0.0558 (+0.17%) | 34.06 | 33.8138 | 1,133 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LSVD | 23.2933▲ | +0.1523 (+0.66%) | 23.2933 | 23.2933 | 0 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| LTRN | 3.86▼ | -0.48 (-11.06%) | 4.4336 | 3.84 | 45,484 |
| LTRX | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.13 | 249,005 |
| LU | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.66 | 5,008,495 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LUMN | 4.16▼ | -0.07 (-1.65%) | 4.33 | 4.11 | 9,138,729 |
| LUNR | 9.35▲ | +0.42 (+4.70%) | 9.54 | 8.885 | 5,110,967 |
| LUV | 31.07▲ | +0.79 (+2.61%) | 31.46 | 30.52 | 8,520,543 |
| LUX | 21.671▲ | +0.158 (+0.73%) | 21.671 | 21.671 | 14 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVS | 39.76▲ | +0.18 (+0.45%) | 40.87 | 39.47 | 8,006,306 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| LXP | 8.09▲ | +0.11 (+1.38%) | 8.15 | 7.875 | 1,894,166 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LXU | 6.79▲ | +0.16 (+2.41%) | 6.835 | 6.51 | 531,916 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| LZMH | 11.25▲ | +0.35 (+3.21%) | 11.65 | 10.20 | 872,932 |
| M | 11.79▲ | +0.19 (+1.64%) | 12.00 | 11.72 | 4,119,875 |
| MA | 567.12▲ | +0.79 (+0.14%) | 573.87 | 567.01 | 1,467,678 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MADE | 24.24▲ | +0.45 (+1.89%) | 24.45 | 23.96 | 9,853 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MAMA | 6.72▲ | +0.12 (+1.82%) | 6.77 | 6.45 | 303,218 |
| MANH | 186.86▲ | +2.95 (+1.60%) | 188.155 | 184.82 | 458,161 |
| MANU | 14.33▼ | -0.09 (-0.62%) | 14.60 | 14.1704 | 197,393 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |
| MAT | 17.27▼ | -0.16 (-0.92%) | 17.73 | 16.51 | 7,660,967 |
| MATH | 2.12▲ | +0.20 (+10.42%) | 2.12 | 1.91 | 76,875 |
| MATV | 5.48▲ | +0.45 (+8.95%) | 5.49 | 4.87 | 973,983 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAX | 9.97▲ | +0.06 (+0.61%) | 10.06 | 9.75 | 494,901 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MAZE | 10.02▲ | +0.53 (+5.58%) | 10.3799 | 9.25 | 81,864 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBCN | 29.85▲ | +0.42 (+1.43%) | 29.98 | 29.20 | 4,770 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBLY | 15.68▲ | +0.92 (+6.23%) | 15.98 | 15.01 | 3,523,862 |
| MBOT | 2.56▲ | +0.05 (+1.99%) | 2.8299 | 2.46 | 3,081,238 |
| MBOX | 32.4866▲ | +0.1407 (+0.43%) | 32.60 | 32.4866 | 3,175 |
| MBRX | 1.01▲ | +0.0109 (+1.09%) | 1.0196 | 0.9935 | 136,760 |
| MBUU | 30.77▲ | +1.01 (+3.39%) | 31.11 | 28.11 | 354,590 |
| MBWM | 43.90▲ | +0.58 (+1.34%) | 44.27 | 43.20 | 36,434 |
| MBX | 11.71▲ | +0.88 (+8.13%) | 11.73 | 10.50 | 171,393 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MCBS | 28.655▲ | +0.485 (+1.72%) | 28.96 | 28.37 | 33,666 |
| MCDS | 53.3972▲ | +0.7672 (+1.46%) | 53.74 | 53.3972 | 116 |
| MCH | 23.37▲ | +0.26 (+1.13%) | 23.4024 | 23.29 | 6,821 |
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCHS | 27.42▲ | +0.1334 (+0.49%) | 27.42 | 27.42 | 1 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MCRI | 79.83▲ | +0.43 (+0.54%) | 80.55 | 78.34 | 60,975 |
| MCSE | 13.8009▲ | +0.0605 (+0.44%) | 13.8009 | 13.8009 | 45 |
| MCVT | 1.57▲ | +0.0188 (+1.21%) | 1.5999 | 1.5636 | 4,341 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MD | 14.44▲ | +0.09 (+0.63%) | 14.70 | 14.25 | 1,580,307 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDCX | 4.18▼ | -0.09 (-2.11%) | 4.645 | 4.18 | 68,132 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.822 | 15.70 | 72,412 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDU | 17.50▼ | -0.11 (-0.62%) | 17.90 | 17.325 | 1,970,744 |
| MDWD | 17.46▼ | -0.40 (-2.24%) | 18.15 | 17.34 | 32,904 |
| MDXH | 1.81▲ | +0.10 (+5.85%) | 1.8497 | 1.70 | 131,287 |
| MDY | 539.24▲ | +6.60 (+1.24%) | 543.98 | 534.6278 | 540,262 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MED | 12.91▼ | -0.04 (-0.31%) | 13.195 | 12.91 | 228,194 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEGI | 13.63▼ | -0.17 (-1.23%) | 13.775 | 13.6101 | 81,990 |