Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 41.80 | +0.00 (+0.00%) | 41.95 | 41.50 | 254,600 |
| UTHY | 42.6599▲ | +0.2349 (+0.55%) | 42.67 | 42.55 | 22,093 |
| UTI | 36.20▲ | +1.80 (+5.23%) | 36.64 | 34.40 | 1,683,300 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| UTMD | 66.61▲ | +0.05 (+0.08%) | 67.35 | 66.11 | 9,297 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| UTSL | 55.06▲ | +1.88 (+3.54%) | 55.21 | 53.11 | 152,846 |
| UTWY | 44.753▲ | +0.2072 (+0.47%) | 44.753 | 44.73 | 500 |
| UUP | 27.08▼ | -0.02 (-0.07%) | 27.12 | 27.05 | 1,037,400 |
| UXI | 59.45▲ | +0.1612 (+0.27%) | 59.45 | 58.21 | 4,100 |
| UYM | 33.44▲ | +0.4835 (+1.47%) | 33.52 | 32.63 | 31,400 |
| VAL | 95.85▲ | +1.30 (+1.37%) | 96.94 | 94.83 | 1,279,111 |
| VALE | 17.18▼ | -0.13 (-0.75%) | 17.42 | 17.15 | 16,801,800 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALN | 11.09▲ | +0.15 (+1.37%) | 11.175 | 10.965 | 7,103 |
| VAW | 244.13▲ | +1.67 (+0.69%) | 244.22 | 240.76 | 96,700 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.63 | 75.62 | 1,601,676 |
| VBND | 44.49▲ | +0.09 (+0.20%) | 44.54 | 44.42 | 51,669 |
| VBNK | 16.50▼ | -0.43 (-2.54%) | 16.96 | 16.50 | 52,259 |
| VBR | 229.90▼ | -2.09 (-0.90%) | 230.08 | 228.01 | 321,600 |
| VCIT | 84.72▲ | +0.04 (+0.05%) | 84.84 | 84.70 | 13,748,559 |
| VCLT | 77.27▼ | -0.03 (-0.04%) | 77.515 | 77.23 | 7,236,378 |
| VCOB | 50.555▲ | +0.10 (+0.20%) | 50.555 | 50.555 | 5 |
| VCRB | 79.0947▲ | +0.1447 (+0.18%) | 79.1286 | 79.045 | 209,154 |
| VCSH | 80.20▲ | +0.03 (+0.04%) | 80.26 | 80.20 | 4,896,678 |
| VCV | 11.32▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 156,100 |
| VDC | 244.19▲ | +3.30 (+1.37%) | 244.33 | 241.40 | 179,200 |
| VDE | 157.59▲ | +2.39 (+1.54%) | 158.23 | 154.91 | 805,500 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VEA | 70.24▼ | -0.07 (-0.10%) | 70.55 | 70.08 | 30,900,100 |
| VEGA | 50.5686▼ | -0.1914 (-0.38%) | 50.62 | 50.5001 | 1,742 |
| VEGI | 46.58▲ | +0.62 (+1.35%) | 46.58 | 45.88 | 14,415 |
| VEON | 55.89▲ | +0.45 (+0.81%) | 56.60 | 54.60 | 49,700 |
| VERU | 2.58▼ | -0.08 (-3.01%) | 2.6398 | 2.51 | 32,216 |
| VET | 10.77▲ | +0.15 (+1.41%) | 10.88 | 10.64 | 1,435,500 |
| VETZ | 20.30▲ | +0.035 (+0.17%) | 20.3184 | 20.30 | 5,659 |
| VEU | 81.82▼ | -0.19 (-0.23%) | 82.13 | 81.59 | 3,183,000 |
| VEXC | 88.93▼ | -0.61 (-0.68%) | 89.10 | 88.46 | 45,985 |
| VFF | 3.58▲ | +0.04 (+1.13%) | 3.615 | 3.45 | 883,659 |
| VGIT | 60.73▲ | +0.18 (+0.30%) | 60.76 | 60.66 | 4,832,815 |
| VGK | 90.17▼ | -0.26 (-0.29%) | 90.75 | 90.10 | 4,001,800 |
| VGLT | 57.84▲ | +0.30 (+0.52%) | 57.8997 | 57.72 | 2,007,528 |
| VGM | 10.52▲ | +0.01 (+0.10%) | 10.60 | 10.48 | 214,400 |
| VGSH | 59.00▲ | +0.08 (+0.14%) | 59.01 | 58.97 | 2,710,513 |
| VGSR | 11.28▼ | -0.01 (-0.09%) | 11.32 | 11.14 | 42,790 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VGVT | 77.235▲ | +0.21 (+0.27%) | 77.235 | 77.00 | 1,561 |
| VGZ | 2.80▼ | -0.10 (-3.45%) | 2.87 | 2.72 | 1,853,200 |
| VHT | 295.51▲ | +4.09 (+1.40%) | 295.64 | 289.81 | 154,400 |
| VIAV | 29.71▼ | -0.19 (-0.64%) | 29.91 | 29.18 | 6,965,800 |
| VICI | 30.21▲ | +0.43 (+1.44%) | 30.485 | 29.67 | 6,874,306 |
| VICR | 201.40▼ | -4.24 (-2.06%) | 205.61 | 190.50 | 828,100 |
| VIDI | 38.61▼ | -0.08 (-0.21%) | 38.85 | 38.555 | 24,149 |
| VIGI | 96.24▲ | +0.27 (+0.28%) | 96.60 | 96.09 | 255,535 |
| VIK | 78.02▼ | -1.69 (-2.12%) | 78.41 | 76.87 | 1,901,470 |
| VIRT | 41.41▼ | -0.33 (-0.79%) | 42.23 | 41.07 | 1,552,440 |
| VIS | 341.85▼ | -0.27 (-0.08%) | 341.85 | 337.83 | 73,100 |
| VIV | 16.91▲ | +0.34 (+2.05%) | 16.95 | 16.50 | 1,590,100 |
| VKI | 9.35▼ | -0.02 (-0.21%) | 9.45 | 9.28 | 161,800 |
| VKQ | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 202,200 |
| VKTX | 33.84▲ | +0.87 (+2.64%) | 33.91 | 32.15 | 2,031,490 |
| VLGEA | 39.15▲ | +0.15 (+0.38%) | 39.55 | 38.478 | 30,621 |
| VLO | 204.64▲ | +0.85 (+0.42%) | 205.03 | 199.10 | 2,992,900 |
| VMBS | 47.86▲ | +0.09 (+0.19%) | 47.8999 | 47.83 | 1,033,170 |
| VMD | 8.70▲ | +0.10 (+1.16%) | 8.8199 | 8.41 | 177,420 |
| VMO | 9.99 | +0.00 (+0.00%) | 10.05 | 9.98 | 215,800 |
| VNAM | 25.64▲ | +0.07 (+0.27%) | 25.6456 | 25.4901 | 13,886 |
| VNCE | 3.10▼ | -0.10 (-3.13%) | 3.1404 | 3.05 | 26,103 |
| VNDA | 8.91▲ | +0.31 (+3.60%) | 9.01 | 8.20 | 2,613,600 |
| VNIE | 26.426▼ | -0.762 (-2.80%) | 26.426 | 26.426 | 100 |
| VNOM | 46.54▲ | +0.09 (+0.19%) | 47.84 | 46.15 | 4,045,867 |
| VNQ | 95.69▲ | +0.17 (+0.18%) | 96.23 | 95.18 | 4,707,900 |
| VNQI | 50.71▼ | -0.05 (-0.10%) | 50.88 | 50.64 | 329,700 |
| VNT | 40.92▼ | -0.10 (-0.24%) | 40.99 | 39.87 | 1,534,531 |
| VO | 306.20▼ | -0.86 (-0.28%) | 306.35 | 303.41 | 620,500 |
| VOE | 194.33▼ | -0.15 (-0.08%) | 194.53 | 192.70 | 287,500 |
| VOLT | 35.71▼ | -0.10 (-0.28%) | 35.80 | 35.26 | 179,131 |
| VONV | 98.98▲ | +0.07 (+0.07%) | 99.02 | 98.08 | 2,237,400 |
| VOR | 15.44▼ | -0.46 (-2.89%) | 16.13 | 15.20 | 423,311 |
| VOXR | 6.43▲ | +0.30 (+4.89%) | 6.44 | 6.07 | 730,680 |
| VPL | 108.93▲ | +0.13 (+0.12%) | 109.32 | 108.49 | 1,537,100 |
| VPLS | 79.2858▲ | +0.1098 (+0.14%) | 79.3399 | 79.23 | 104,563 |
| VPU | 205.87▲ | +2.09 (+1.03%) | 206.10 | 203.50 | 317,600 |
| VRAI | 26.6146▲ | +0.1287 (+0.49%) | 26.63 | 26.59 | 1,147 |
| VRE | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 1,986,300 |
| VRT | 254.89▼ | -4.34 (-1.67%) | 257.80 | 245.67 | 6,924,790 |
| VRTL | 111.04▼ | -3.46 (-3.02%) | 113.20 | 102.55 | 79,347 |
| VRTX | 496.83▲ | +16.70 (+3.48%) | 497.80 | 479.75 | 1,782,900 |
| VSAT | 45.78▼ | -0.29 (-0.63%) | 46.28 | 44.44 | 1,027,600 |
| VSCO | 62.70▼ | -3.05 (-4.64%) | 64.02 | 61.03 | 2,319,440 |
| VSDA | 58.6779▲ | +0.1659 (+0.28%) | 58.681 | 58.57 | 4,658 |
| VSEC | 227.07▲ | +0.57 (+0.25%) | 227.42 | 216.68 | 616,500 |
| VSMV | 58.9311▲ | +0.3809 (+0.65%) | 58.9311 | 58.83 | 728 |
| VSS | 160.05▲ | +0.08 (+0.05%) | 160.68 | 159.63 | 366,500 |
| VST | 173.89▼ | -2.93 (-1.66%) | 178.31 | 170.89 | 3,343,241 |
| VSTL | 13.31▼ | -0.49 (-3.55%) | 14.04 | 13.00 | 90,810 |
| VSTS | 7.87▲ | +0.04 (+0.51%) | 8.025 | 7.641 | 1,292,915 |
| VT | 147.84▼ | -0.56 (-0.38%) | 148.03 | 147.11 | 5,196,900 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| VTEB | 51.15▲ | +0.02 (+0.04%) | 51.18 | 51.1301 | 4,759,717 |