Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 9.31▲ | +0.13 (+1.42%) | 9.51 | 8.60 | 25,811,952 |
| SLX | 110.86▼ | -0.16 (-0.14%) | 111.47 | 110.6691 | 61,345 |
| SLYG | 108.97▼ | -0.75 (-0.68%) | 109.58 | 108.785 | 101,840 |
| SLYV | 104.37▼ | -0.85 (-0.81%) | 105.035 | 104.205 | 126,621 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCO | 30.0922▼ | -0.1086 (-0.36%) | 30.20 | 30.03 | 13,039 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SMDX | 25.9342▼ | -0.0956 (-0.37%) | 25.9342 | 25.9342 | 9 |
| SMH | 598.93▼ | -0.90 (-0.15%) | 611.7886 | 597.12 | 7,603,183 |
| SMHX | 62.39▼ | -0.27 (-0.43%) | 63.5685 | 61.60 | 119,340 |
| SMIG | 31.57▼ | -0.12 (-0.38%) | 31.92 | 31.57 | 202,064 |
| SMIZ | 42.6497▲ | +0.0497 (+0.12%) | 42.7995 | 42.38 | 27,599 |
| SMJF | 4.76▼ | -0.06 (-1.24%) | 4.826 | 4.76 | 3,957 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMLV | 148.6944▼ | -0.4781 (-0.32%) | 149.23 | 148.6944 | 2,031 |
| SMOM | 27.8348▼ | -0.021 (-0.08%) | 27.8698 | 27.83 | 2,167 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMRI | 41.8665▲ | +1.2824 (+3.16%) | 41.94 | 41.655 | 2,115 |
| SMRT | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.245 | 1,059,073 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMTC | 152.54▼ | -13.79 (-8.29%) | 172.30 | 151.44 | 4,370,718 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SMWB | 4.15▼ | -0.04 (-0.95%) | 4.30 | 4.125 | 888,215 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SNAL | 0.9044▼ | -0.0035 (-0.39%) | 0.985 | 0.881 | 1,059,939 |
| SNDK | 1,694.98▲ | +53.34 (+3.25%) | 1,708.80 | 1,641.08 | 8,684,514 |
| SNDL | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 874,390 |
| SNDR | 35.34▼ | -0.11 (-0.31%) | 35.80 | 34.98 | 796,471 |
| SNES | 1.73▼ | -0.06 (-3.35%) | 1.795 | 1.71 | 40,035 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNPE | 68.50 | +0.00 (+0.00%) | 68.85 | 68.50 | 207,282 |
| SNSR | 51.24▼ | -0.30 (-0.58%) | 51.84 | 51.065 | 16,818 |
| SNTH | 30.44▲ | +0.0376 (+0.12%) | 30.59 | 30.32 | 49,636 |
| SNX | 261.28▲ | +15.06 (+6.12%) | 264.81 | 250.875 | 1,743,202 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOLR | 36.06▼ | -0.078 (-0.22%) | 36.06 | 36.0499 | 301 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SONO | 15.78▼ | -0.07 (-0.44%) | 16.12 | 15.63 | 1,493,155 |
| SONY | 21.57▼ | -0.15 (-0.69%) | 21.72 | 21.525 | 6,106,369 |
| SORN | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 9,489 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SOXL | 224.34▼ | -0.29 (-0.13%) | 239.05 | 218.56 | 36,684,245 |
| SOXQ | 101.03▲ | +0.03 (+0.03%) | 103.25 | 100.245 | 1,477,893 |
| SOXX | 569.08▼ | -0.39 (-0.07%) | 582.23 | 564.605 | 7,305,526 |
| SOXY | 100.528▼ | -0.752 (-0.74%) | 102.615 | 100.165 | 9,734 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPBC | 48.665▲ | +0.11 (+0.23%) | 48.665 | 48.61 | 1,263 |
| SPCB | 11.81▲ | +0.72 (+6.49%) | 11.985 | 11.21 | 144,867 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPDV | 39.28▲ | +0.1007 (+0.26%) | 39.53 | 39.28 | 5,191 |
| SPDW | 51.15▲ | +0.10 (+0.20%) | 51.45 | 51.09 | 2,305,754 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPEU | 55.43 | +0.00 (+0.00%) | 55.87 | 55.43 | 24,043 |
| SPFF | 9.70▲ | +0.13 (+1.36%) | 9.7101 | 9.58 | 29,079 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPGP | 120.14▼ | -0.19 (-0.16%) | 120.9551 | 120.0962 | 68,888 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPHQ | 85.36▼ | -0.08 (-0.09%) | 85.63 | 85.285 | 1,333,321 |
| SPIR | 22.84▼ | -1.26 (-5.23%) | 23.49 | 21.73 | 1,342,276 |
| SPIT | 32.8631▼ | -0.05 (-0.15%) | 32.8631 | 32.685 | 2,311 |
| SPKL | 11.92▼ | -0.09 (-0.75%) | 12.10 | 11.92 | 15,595 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPMO | 150.59▲ | +0.46 (+0.31%) | 151.9082 | 149.87 | 1,611,836 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPRO | 2.83▼ | -0.07 (-2.41%) | 2.92 | 2.75 | 1,332,098 |
| SPRX | 54.84▼ | -1.20 (-2.14%) | 55.49 | 53.34 | 191,446 |
| SPSM | 53.93▼ | -0.43 (-0.79%) | 54.29 | 53.88 | 1,051,146 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPUT | 28.6644▼ | -0.0756 (-0.26%) | 28.69 | 28.6644 | 239 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPWO | 34.05▲ | +0.03 (+0.09%) | 34.35 | 33.83 | 45,851 |
| SPXC | 216.66▲ | +2.84 (+1.33%) | 219.675 | 212.215 | 660,762 |
| SPXD | 28.2175▼ | -0.0051 (-0.02%) | 28.26 | 28.2175 | 168 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |