Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PGY | 24.69▼ | -0.14 (-0.56%) | 25.64 | 23.90 | 3,335,445 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHI | 22.05▲ | +0.25 (+1.15%) | 22.20 | 21.68 | 45,400 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 850,900 |
| PHM | 127.90▲ | +4.86 (+3.95%) | 128.22 | 123.88 | 1,833,740 |
| PHOE | 17.99▲ | +0.78 (+4.53%) | 17.99 | 17.99 | 337 |
| PHYD | 52.458▲ | +0.163 (+0.31%) | 52.458 | 52.36 | 3,400 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PICB | 23.76▲ | +0.14 (+0.59%) | 23.775 | 23.60 | 50,771 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PILL | 12.57▲ | +0.27 (+2.20%) | 12.729 | 12.1903 | 93,892 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PINS | 27.79▲ | +0.61 (+2.24%) | 27.96 | 26.96 | 13,886,429 |
| PIPR | 365.54▲ | +8.09 (+2.26%) | 372.01 | 354.95 | 137,536 |
| PIZ | 48.955▲ | +0.395 (+0.81%) | 49.14 | 48.389 | 26,120 |
| PJFG | 112.411▲ | +0.082 (+0.07%) | 112.69 | 111.725 | 5,700 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJIO | 62.665▲ | +0.6687 (+1.08%) | 62.721 | 62.665 | 600 |
| PJT | 177.01▲ | +2.14 (+1.22%) | 179.76 | 174.275 | 459,810 |
| PKB | 96.7009▲ | +2.3509 (+2.49%) | 97.2095 | 94.39 | 5,993 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKE | 19.87▲ | +0.05 (+0.25%) | 20.075 | 19.71 | 118,211 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PL | 12.94▲ | +0.10 (+0.78%) | 13.24 | 12.5801 | 16,377,914 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLBY | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.165 | 1,651,017 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLRZ | 11.13▲ | +0.41 (+3.82%) | 11.53 | 10.10 | 398,600 |
| PLTG | 34.98▲ | +2.1542 (+6.56%) | 35.85 | 33.23 | 124,632 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PLTR | 187.91▲ | +6.07 (+3.34%) | 190.39 | 182.75 | 59,397,971 |
| PLTU | 84.13▼ | -9.49 (-10.14%) | 86.63 | 78.87 | 2,018,200 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |
| PMAX | 2.82▲ | +0.21 (+8.05%) | 2.94 | 2.621 | 55,476 |
| PMCB | 1.04▼ | -0.07 (-6.31%) | 1.1399 | 1.00 | 1,749,400 |
| PMI | 2.70▲ | +0.08 (+3.05%) | 3.20 | 2.63 | 1,582,800 |
| PMM | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.13 | 98,900 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PMTS | 18.20▲ | +0.54 (+3.06%) | 18.23 | 17.215 | 116,509 |
| PNBK | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 482,900 |
| PNC | 206.97▲ | +4.82 (+2.38%) | 207.96 | 202.22 | 2,329,749 |
| PNFP | 99.94▲ | +3.165 (+3.27%) | 100.78 | 96.90 | 1,491,713 |
| PNQI | 54.59▼ | -0.02 (-0.04%) | 54.77 | 54.21 | 29,000 |
| PNRG | 190.38▼ | -1.78 (-0.93%) | 192.00 | 184.39 | 43,635 |
| PNTG | 29.07▲ | +0.17 (+0.59%) | 29.20 | 28.55 | 244,070 |
| POET | 7.15▲ | +0.25 (+3.62%) | 7.30 | 6.75 | 10,220,523 |
| PONY | 14.69▲ | +0.49 (+3.45%) | 14.81 | 14.24 | 2,806,000 |
| POW | 20.4091▲ | +0.3521 (+1.76%) | 20.48 | 20.1306 | 2,129 |
| POWA | 91.37▲ | +1.07 (+1.18%) | 91.4301 | 90.4501 | 3,878 |
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| POWL | 359.84▲ | +14.78 (+4.28%) | 363.94 | 336.91 | 197,567 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.08 | 1.98 | 716,817 |
| PPA | 152.37▲ | +1.52 (+1.01%) | 153.38 | 150.18 | 110,570 |
| PPBT | 0.8257▲ | +0.0107 (+1.31%) | 0.8654 | 0.79 | 270,277 |
| PPEM | 28.094▲ | +0.269 (+0.97%) | 28.094 | 27.91 | 1,900 |
| PPG | 100.44▲ | +1.01 (+1.02%) | 100.79 | 98.16 | 2,121,959 |
| PPIE | 28.925▲ | +0.237 (+0.83%) | 28.925 | 28.70 | 9,800 |
| PPIH | 28.57▲ | +0.06 (+0.21%) | 28.87 | 27.985 | 70,566 |
| PPLT | 150.62▼ | -3.97 (-2.57%) | 151.305 | 148.06 | 477,407 |
| PPSI | 4.17▲ | +0.02 (+0.48%) | 4.2399 | 4.03 | 35,344 |
| PPTA | 25.70▼ | -0.85 (-3.20%) | 26.38 | 23.88 | 3,124,997 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQDI | 19.57▲ | +0.024 (+0.12%) | 19.57 | 19.49 | 2,300 |
| PQJA | 28.926▲ | +0.021 (+0.07%) | 28.926 | 28.926 | 2 |
| PQJL | 29.0132▲ | +0.0832 (+0.29%) | 29.0132 | 28.84 | 1,582 |
| PQOC | 28.712▲ | +0.083 (+0.29%) | 28.712 | 28.58 | 200 |
| PR | 15.01▲ | +0.22 (+1.49%) | 15.02 | 14.59 | 7,044,110 |
| PRAA | 18.07▲ | +0.82 (+4.75%) | 18.37 | 17.035 | 369,659 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRAX | 261.58▲ | +3.45 (+1.34%) | 265.00 | 251.00 | 1,051,439 |
| PRCS | 26.85▲ | +0.15 (+0.56%) | 26.88 | 26.599 | 25,400 |
| PRCT | 35.71▲ | +0.71 (+2.03%) | 35.85 | 34.7421 | 1,296,863 |
| PRE | 14.30▲ | +0.265 (+1.89%) | 14.90 | 14.01 | 132,817 |
| PRF | 47.33▲ | +0.59 (+1.26%) | 47.43 | 46.68 | 235,449 |
| PRFX | 0.9655▲ | +0.0325 (+3.48%) | 0.98 | 0.93 | 83,667 |
| PRFZ | 47.37▲ | +0.70 (+1.50%) | 47.73 | 46.59 | 69,200 |
| PRG | 31.14▲ | +0.82 (+2.70%) | 31.30 | 30.33 | 765,581 |
| PRGS | 44.60▲ | +0.27 (+0.61%) | 45.02 | 43.87 | 571,088 |
| PRIM | 132.75▲ | +0.79 (+0.60%) | 135.43 | 131.00 | 1,091,737 |
| PRK | 163.72▲ | +4.66 (+2.93%) | 166.53 | 156.965 | 124,498 |
| PRKS | 36.21▲ | +0.77 (+2.17%) | 36.56 | 35.14 | 692,857 |
| PRLB | 52.45▲ | +1.22 (+2.38%) | 53.03 | 50.98 | 126,900 |