Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 9.30▲ | +0.08 (+0.87%) | 9.325 | 9.20 | 277,295 |
| RWJ | 51.74▲ | +0.45 (+0.88%) | 51.8575 | 51.02 | 103,080 |
| RWK | 132.46▲ | +1.20 (+0.91%) | 132.7799 | 131.20 | 26,569 |
| RWL | 118.06▲ | +0.51 (+0.43%) | 118.1918 | 117.53 | 200,338 |
| RWX | 28.66▼ | -0.03 (-0.10%) | 28.7242 | 28.41 | 284,932 |
| RXL | 53.37▼ | -0.67 (-1.24%) | 54.40 | 53.37 | 16,707 |
| RYAM | 7.34▼ | -0.16 (-2.13%) | 7.60 | 7.22 | 942,400 |
| RYI | 28.23▲ | +0.75 (+2.73%) | 28.50 | 27.30 | 350,100 |
| RYLD | 15.69▲ | +0.03 (+0.19%) | 15.71 | 15.66 | 765,900 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| RZLV | 3.68▼ | -0.03 (-0.81%) | 3.99 | 3.57 | 24,008,300 |
| RZV | 127.4178▲ | +1.5818 (+1.26%) | 127.4178 | 126.0537 | 13,990 |
| SA | 30.86▼ | -0.36 (-1.15%) | 31.67 | 30.48 | 732,000 |
| SAA | 28.45▲ | +0.431 (+1.54%) | 28.45 | 28.0145 | 1,899 |
| SAEF | 28.9646▲ | +0.2789 (+0.97%) | 28.9646 | 28.80 | 544 |
| SAFE | 14.87▲ | +0.22 (+1.50%) | 14.91 | 14.42 | 324,200 |
| SAGP | 35.641▲ | +0.2678 (+0.76%) | 35.81 | 35.553 | 7,000 |
| SAIA | 366.96▲ | +0.27 (+0.07%) | 376.30 | 362.17 | 435,526 |
| SAIC | 114.02▲ | +2.04 (+1.82%) | 114.92 | 111.26 | 393,400 |
| SAIH | 9.70▲ | +0.05 (+0.52%) | 9.98 | 9.50 | 2,957 |
| SAMG | 15.47▲ | +0.01 (+0.06%) | 15.8799 | 15.38 | 28,666 |
| SAMM | 31.17▲ | +0.176 (+0.57%) | 31.23 | 31.15 | 1,300 |
| SAMT | 40.64▲ | +0.33 (+0.82%) | 41.00 | 40.56 | 53,500 |
| SAN | 11.88▼ | -0.05 (-0.42%) | 11.93 | 11.79 | 2,645,500 |
| SARO | 30.78▲ | +0.14 (+0.46%) | 31.36 | 30.51 | 1,335,100 |
| SATL | 3.01▲ | +0.09 (+3.08%) | 3.12 | 2.90 | 11,277,705 |
| SATS | 120.00▲ | +3.05 (+2.61%) | 120.53 | 117.51 | 7,157,800 |
| SAWS | 21.918▲ | +0.127 (+0.58%) | 21.918 | 21.918 | 100 |
| SBC | 4.44▼ | -0.10 (-2.20%) | 4.5999 | 4.415 | 23,170 |
| SBCF | 32.71▼ | -0.32 (-0.97%) | 33.29 | 32.62 | 457,981 |
| SBET | 10.02▼ | -0.26 (-2.53%) | 10.41 | 9.79 | 5,185,700 |
| SBLK | 19.64▼ | -1.11 (-5.35%) | 20.75 | 19.53 | 2,285,835 |
| SBND | 18.95▲ | +0.01 (+0.05%) | 18.97 | 18.93 | 58,800 |
| SBRA | 19.28▼ | -0.33 (-1.68%) | 19.82 | 19.21 | 1,965,017 |
| SBSW | 15.65▲ | +0.33 (+2.15%) | 15.99 | 15.49 | 4,628,800 |
| SBU | 16.0108▲ | +0.2095 (+1.33%) | 16.0108 | 15.36 | 735 |
| SBUX | 88.88▲ | +0.70 (+0.79%) | 89.10 | 86.79 | 7,593,162 |
| SBXD | 10.64▲ | +0.03 (+0.28%) | 11.10 | 10.58 | 55,500 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SCAP | 37.871▲ | +0.082 (+0.22%) | 38.17 | 37.871 | 3,900 |
| SCCO | 170.52▲ | +9.97 (+6.21%) | 171.07 | 161.96 | 2,852,290 |
| SCCR | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.87 | 191,600 |
| SCD | 15.28▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 127,100 |
| SCDS | 63.19▲ | +0.6346 (+1.01%) | 63.19 | 63.19 | 192 |
| SCDV | 25.131▲ | +0.249 (+1.00%) | 25.21 | 24.96 | 5,200 |
| SCHA | 30.11▲ | +0.27 (+0.90%) | 30.195 | 29.82 | 3,459,497 |
| SCHB | 26.79▲ | +0.17 (+0.64%) | 26.83 | 26.60 | 6,442,256 |
| SCHC | 47.09▲ | +0.39 (+0.84%) | 47.0998 | 46.81 | 510,346 |
| SCHD | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.46 | 17,611,584 |
| SCHE | 33.78▲ | +0.05 (+0.15%) | 33.7999 | 33.59 | 1,582,867 |
| SCHF | 24.86▲ | +0.23 (+0.93%) | 24.8799 | 24.7348 | 8,740,057 |
| SCHK | 33.44▲ | +0.21 (+0.63%) | 33.5059 | 33.23 | 1,119,013 |
| SCHL | 33.44▲ | +0.87 (+2.67%) | 33.45 | 32.2408 | 440,003 |
| SCHM | 31.67▲ | +0.29 (+0.92%) | 31.73 | 31.44 | 1,218,815 |
| SCHV | 30.62▲ | +0.25 (+0.82%) | 30.66 | 30.46 | 2,636,559 |
| SCHW | 100.17▼ | -1.17 (-1.15%) | 101.62 | 100.14 | 6,839,500 |
| SCHX | 27.42▲ | +0.17 (+0.62%) | 27.46 | 27.225 | 14,779,691 |
| SCHY | 30.03▼ | -0.04 (-0.13%) | 30.03 | 29.90 | 492,400 |
| SCI | 80.81▲ | +1.31 (+1.65%) | 81.07 | 79.33 | 914,227 |
| SCIO | 20.92▲ | +0.09 (+0.43%) | 20.92 | 20.80 | 293,100 |
| SCJ | 95.46▲ | +0.93 (+0.98%) | 95.86 | 95.00 | 40,698 |
| SCL | 51.14▲ | +0.62 (+1.23%) | 51.51 | 49.99 | 350,600 |
| SCM | 13.13▲ | +0.04 (+0.31%) | 13.15 | 13.02 | 59,100 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.87 | 783,504 |
| SCUS | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 179,900 |
| SCWO | 2.51▲ | +0.05 (+2.03%) | 2.65 | 2.50 | 99,400 |
| SCYB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.55 | 983,600 |
| SCYX | 0.6725▲ | +0.0069 (+1.04%) | 0.677 | 0.651 | 289,030 |
| SCZ | 80.28▲ | +0.57 (+0.72%) | 80.3775 | 79.915 | 777,062 |
| SDA | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.075 | 25,722 |
| SDEM | 30.806▲ | +0.146 (+0.48%) | 30.819 | 30.73 | 7,400 |
| SDG | 84.9948▼ | -0.2799 (-0.33%) | 85.01 | 84.7604 | 3,963 |
| SDGR | 18.39▼ | -0.22 (-1.18%) | 18.85 | 18.265 | 1,050,283 |
| SDHY | 16.67▲ | +0.03 (+0.18%) | 16.71 | 16.645 | 46,038 |
| SDIV | 24.77▲ | +0.31 (+1.27%) | 24.7899 | 24.59 | 515,435 |
| SDOG | 62.55▲ | +0.29 (+0.47%) | 62.67 | 62.2554 | 26,110 |
| SDRL | 35.47▲ | +0.41 (+1.17%) | 37.00 | 35.34 | 991,575 |
| SDSI | 51.645▲ | +0.02 (+0.04%) | 51.68 | 51.58 | 80,235 |
| SDST | 3.62▼ | -0.09 (-2.43%) | 3.76 | 3.5701 | 55,883 |
| SDVY | 40.13▲ | +0.21 (+0.53%) | 40.299 | 39.83 | 1,637,000 |
| SDY | 143.57▲ | +0.63 (+0.44%) | 143.90 | 143.12 | 404,340 |
| SE | 133.52▼ | -0.63 (-0.47%) | 135.00 | 131.71 | 2,921,000 |
| SEAT | 7.24 | +0.00 (+0.00%) | 7.31 | 6.78 | 74,772 |
| SEDG | 32.89▲ | +2.63 (+8.69%) | 33.90 | 31.135 | 4,569,524 |
| SEEM | 32.525▲ | +0.13 (+0.40%) | 32.57 | 32.33 | 24,600 |
| SEER | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.85 | 266,666 |
| SEI | 53.16▲ | +2.61 (+5.16%) | 55.83 | 51.745 | 2,603,800 |
| SEIC | 86.77▼ | -0.48 (-0.55%) | 87.94 | 86.64 | 430,683 |
| SEIE | 33.21▲ | +0.1811 (+0.55%) | 33.28 | 33.09 | 57,400 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SELX | 0.843▲ | +0.003 (+0.36%) | 0.843 | 0.82 | 20,900 |
| SEM | 15.22▼ | -0.04 (-0.26%) | 15.35 | 15.13 | 204,637 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.88 | 7,346,409 |
| SERV | 14.71▼ | -0.70 (-4.54%) | 15.80 | 14.51 | 12,370,654 |
| SES | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.12 | 5,076,200 |
| SETM | 32.84▲ | +0.64 (+1.99%) | 32.97 | 32.40 | 375,100 |
| SF | 130.21▲ | +0.14 (+0.11%) | 131.34 | 128.44 | 810,735 |
| SFBS | 75.74▼ | -0.59 (-0.77%) | 76.713 | 75.03 | 205,501 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SFL | 8.30▼ | -0.04 (-0.48%) | 8.37 | 8.20 | 1,891,300 |