Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 85.01▲ | +0.05 (+0.06%) | 86.09 | 83.95 | 709,581 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCJ | 109.50▲ | +0.908 (+0.84%) | 109.55 | 109.11 | 85,663 |
| SCL | 65.15▲ | +1.19 (+1.86%) | 65.72 | 64.02 | 118,255 |
| SCM | 8.41▼ | -0.05 (-0.59%) | 8.6285 | 8.3187 | 301,938 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SCYX | 5.24▲ | +0.04 (+0.77%) | 5.52 | 5.21 | 94,610 |
| SCZ | 86.80▲ | +0.89 (+1.04%) | 86.88 | 86.52 | 674,193 |
| SCZM | 8.40▲ | +0.43 (+5.40%) | 8.61 | 8.15 | 541,809 |
| SDEM | 33.1171▲ | +0.0217 (+0.07%) | 33.20 | 33.09 | 3,383 |
| SDG | 92.0772▲ | +1.5691 (+1.73%) | 92.12 | 91.75 | 7,861 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.25▲ | +0.15 (+0.93%) | 16.355 | 16.045 | 46,730 |
| SDP | 23.3029▼ | -0.2964 (-1.26%) | 23.73 | 23.11 | 5,780 |
| SDTY | 41.92▲ | +0.17 (+0.41%) | 41.93 | 41.69 | 12,209 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SDY | 157.83▲ | +1.01 (+0.64%) | 157.93 | 156.105 | 265,008 |
| SE | 113.43▲ | +2.43 (+2.19%) | 114.50 | 111.86 | 3,324,987 |
| SEA | 18.2999▲ | +0.1299 (+0.71%) | 18.35 | 18.2999 | 2,387 |
| SEER | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 268,261 |
| SEGG | 2.53▼ | -0.06 (-2.32%) | 2.5726 | 2.40 | 56,559 |
| SEIC | 104.70▲ | +0.01 (+0.01%) | 104.98 | 103.6379 | 471,866 |
| SEIE | 37.2138▲ | +0.4538 (+1.23%) | 37.25 | 37.09 | 214,363 |
| SEIS | 33.3324▲ | +0.3624 (+1.10%) | 33.41 | 33.26 | 105,874 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.26 | 23.22 | 114,058 |
| SELF | 5.15▼ | -0.13 (-2.46%) | 5.22 | 5.12 | 42,101 |
| SEMG | 28.181▲ | +0.2051 (+0.73%) | 28.25 | 28.11 | 5,686 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SEPN | 38.83▼ | -0.70 (-1.77%) | 40.58 | 38.11 | 271,296 |
| SEV | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.05 | 275,047 |
| SF | 83.09▼ | -0.30 (-0.36%) | 83.66 | 82.695 | 546,371 |
| SFBC | 46.50▼ | -0.25 (-0.53%) | 46.90 | 46.50 | 2,616 |
| SFBS | 88.92▼ | -0.24 (-0.27%) | 89.32 | 87.95 | 91,569 |
| SFGV | 36.5868▲ | +0.2468 (+0.68%) | 36.6199 | 36.50 | 3,218 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SFL | 12.07 | +0.00 (+0.00%) | 12.1485 | 11.8512 | 554,054 |
| SFLO | 38.8241▲ | +0.8241 (+2.17%) | 38.99 | 38.46 | 167,593 |
| SFLR | 39.01▲ | +0.09 (+0.23%) | 39.0717 | 38.94 | 151,863 |
| SFM | 85.86▼ | -1.34 (-1.54%) | 87.79 | 85.58 | 1,134,017 |
| SFNC | 23.46▼ | -0.09 (-0.38%) | 23.685 | 23.37 | 1,251,195 |
| SFST | 63.33▼ | -0.47 (-0.74%) | 63.73 | 62.51 | 72,464 |
| SFTX | 31.1678▲ | +0.2787 (+0.90%) | 31.54 | 31.04 | 67,545 |
| SFWL | 0.8891▼ | -0.0209 (-2.30%) | 0.95 | 0.83 | 4,621 |
| SFY | 153.4317▲ | +1.5037 (+0.99%) | 153.4317 | 152.85 | 7,355 |
| SFYF | 62.8897▲ | +1.1897 (+1.93%) | 62.8897 | 62.08 | 9,039 |
| SGA | 10.04▲ | +0.51 (+5.35%) | 10.091 | 9.32 | 22,437 |
| SGC | 14.08▼ | -0.05 (-0.35%) | 14.12 | 13.42 | 55,760 |
| SGDJ | 91.63▲ | +6.5751 (+7.73%) | 91.97 | 89.98 | 82,123 |
| SGDM | 74.775▲ | +5.195 (+7.47%) | 75.13 | 73.369 | 63,452 |
| SGHT | 7.47▲ | +0.38 (+5.36%) | 7.60 | 7.03 | 367,294 |
| SGLC | 45.77▲ | +0.2614 (+0.57%) | 45.83 | 45.65 | 7,157 |
| SGLY | 6.87▲ | +0.19 (+2.84%) | 7.6599 | 6.44 | 50,180 |
| SGP | 25.31▲ | +0.56 (+2.26%) | 25.9899 | 23.29 | 70,733 |
| SGRW | 26.4733▲ | +0.4421 (+1.70%) | 26.4733 | 26.45 | 525 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| SHAK | 71.13▲ | +0.89 (+1.27%) | 71.345 | 69.27 | 1,460,219 |
| SHBI | 23.84▼ | -0.27 (-1.12%) | 24.065 | 23.77 | 260,543 |
| SHC | 18.86▼ | -0.05 (-0.26%) | 19.788 | 18.70 | 3,375,781 |
| SHE | 160.029▲ | +1.143 (+0.72%) | 160.029 | 159.45 | 800 |
| SHEH | 63.4911▼ | -1.0521 (-1.63%) | 63.97 | 63.4911 | 11,904 |
| SHEL | 88.50▼ | -1.10 (-1.23%) | 89.13 | 88.33 | 4,214,976 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHG | 75.81▲ | +1.56 (+2.10%) | 77.47 | 75.03 | 265,583 |
| SHIM | 4.42▲ | +0.24 (+5.74%) | 4.74 | 4.1801 | 113,551 |
| SHIP | 16.86▼ | -0.38 (-2.20%) | 17.48 | 16.72 | 219,450 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SHOE | 15.75▲ | +0.11 (+0.70%) | 15.93 | 15.3579 | 340,288 |
| SHOO | 48.58▲ | +0.32 (+0.66%) | 48.78 | 47.84 | 753,839 |
| SHPH | 4.36▼ | -0.02 (-0.46%) | 4.5399 | 4.32 | 57,413 |
| SHPP | 35.067▲ | +0.2989 (+0.86%) | 35.067 | 35.067 | 12 |
| SHRY | 47.0529▲ | +0.2532 (+0.54%) | 47.0529 | 47.0529 | 12 |
| SHUS | 52.108▲ | +0.285 (+0.55%) | 52.108 | 52.108 | 100 |
| SHW | 369.73▲ | +6.31 (+1.74%) | 372.16 | 363.86 | 1,208,554 |
| SIBN | 18.61▲ | +0.47 (+2.59%) | 18.63 | 18.035 | 297,277 |
| SIDU | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.15 | 8,047,996 |
| SIF | 28.09▼ | -0.14 (-0.50%) | 28.9414 | 27.0101 | 124,235 |
| SIFY | 15.80▲ | +0.01 (+0.06%) | 16.10 | 15.74 | 30,982 |
| SIG | 96.91▲ | +3.03 (+3.23%) | 97.42 | 91.60 | 382,248 |
| SIL | 88.50▲ | +5.24 (+6.29%) | 89.22 | 86.9853 | 2,240,769 |
| SILJ | 29.14▲ | +1.66 (+6.04%) | 29.37 | 28.551 | 6,998,442 |
| SIMS | 46.211▲ | +0.33 (+0.72%) | 46.211 | 46.211 | 200 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SION | 51.04▲ | +1.43 (+2.88%) | 54.97 | 49.30 | 739,040 |
| SIOO | 19.905▲ | +0.0224 (+0.11%) | 19.96 | 19.86 | 15,318 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SJ | 0.9012▼ | -0.0102 (-1.12%) | 1.00 | 0.9012 | 3,691 |
| SJLD | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 6 |
| SJM | 120.16▲ | +1.36 (+1.14%) | 120.705 | 117.66 | 536,067 |
| SKE | 32.54▲ | +1.68 (+5.44%) | 33.455 | 31.895 | 1,033,643 |
| SKIL | 9.10▲ | +1.06 (+13.18%) | 9.36 | 7.97 | 88,581 |
| SKWD | 63.67▼ | -1.96 (-2.99%) | 65.56 | 63.41 | 418,546 |
| SKYH | 11.20▲ | +0.13 (+1.17%) | 11.33 | 11.00 | 98,358 |
| SKYU | 47.9237▲ | +3.2152 (+7.19%) | 47.9237 | 47.70 | 3,287 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SKYY | 156.17▲ | +5.58 (+3.71%) | 156.54 | 154.45 | 644,216 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLB | 50.53▼ | -1.01 (-1.96%) | 51.7151 | 50.28 | 6,890,690 |
| SLF | 81.91▼ | -0.41 (-0.50%) | 82.97 | 80.14 | 723,004 |