Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STBA | 42.64▲ | +0.54 (+1.28%) | 42.71 | 41.25 | 321,245 |
| STE | 262.60▲ | +0.96 (+0.37%) | 263.83 | 259.33 | 1,018,500 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| STEX | 3.58▲ | +0.24 (+7.19%) | 3.733 | 3.18 | 4,057,000 |
| STGW | 6.01▼ | -0.06 (-0.99%) | 6.06 | 5.855 | 2,111,542 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STKL | 4.58 | +0.00 (+0.00%) | 4.635 | 4.505 | 458,835 |
| STLD | 179.57▼ | -2.40 (-1.32%) | 183.95 | 178.64 | 1,392,726 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRA | 85.02▲ | +0.46 (+0.54%) | 85.38 | 83.80 | 177,324 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRO | 14.95▲ | +0.03 (+0.20%) | 15.13 | 13.92 | 93,524 |
| STRS | 29.67▼ | -0.20 (-0.67%) | 30.00 | 29.07 | 24,642 |
| STX | 407.69▼ | -38.88 (-8.71%) | 452.9202 | 397.3301 | 9,224,411 |
| STXE | 39.92▼ | -0.6863 (-1.69%) | 40.79 | 39.67 | 10,339 |
| STXI | 32.565▼ | -0.3503 (-1.06%) | 32.77 | 32.42 | 5,489 |
| STXV | 35.3561▲ | +0.0061 (+0.02%) | 35.3561 | 35.11 | 17,140 |
| STZ | 156.70▲ | +1.95 (+1.26%) | 157.275 | 154.75 | 1,547,285 |
| SU | 52.97▼ | -0.72 (-1.34%) | 53.745 | 52.005 | 7,936,829 |
| SUB | 107.31▲ | +0.08 (+0.07%) | 107.35 | 107.2401 | 342,509 |
| SUPL | 41.54▼ | -0.474 (-1.13%) | 41.54 | 41.49 | 600 |
| SUPP | 72.664▼ | -0.5772 (-0.79%) | 72.664 | 72.664 | 100 |
| SUPV | 12.21▼ | -0.34 (-2.71%) | 12.63 | 12.00 | 1,091,000 |
| SUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3057 | 110,952 |
| SUSC | 23.47▲ | +0.005 (+0.02%) | 23.48 | 23.44 | 115,724 |
| SVAC | 10.82▼ | -0.10 (-0.92%) | 10.84 | 10.70 | 233,566 |
| SVCC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 107 |
| SVV | 10.36▼ | -0.17 (-1.61%) | 10.65 | 10.14 | 1,022,222 |
| SWBI | 10.92▼ | -0.02 (-0.18%) | 10.93 | 10.69 | 388,400 |
| SWP | 28.58▼ | -0.0834 (-0.29%) | 28.67 | 28.49 | 1,600 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| SYFI | 36.09▼ | -0.01 (-0.03%) | 36.09 | 36.0301 | 137,420 |
| SYPR | 3.50▲ | +0.41 (+13.27%) | 3.77 | 3.01 | 616,380 |
| SYY | 83.85▼ | -0.26 (-0.31%) | 84.33 | 83.08 | 5,243,189 |
| SYZ | 26.6158▼ | -0.0943 (-0.35%) | 26.645 | 26.549 | 1,502 |
| SZNE | 36.6442▼ | -0.3933 (-1.06%) | 36.6442 | 36.6442 | 82 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 1,300 |
| TAC | 12.78▼ | -0.77 (-5.68%) | 13.57 | 12.68 | 1,796,000 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| TACK | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.52 | 17,000 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,000 |
| TAFI | 25.36 | +0.00 (+0.00%) | 25.39 | 25.36 | 218,400 |
| TAFM | 25.63▲ | +0.05 (+0.20%) | 25.66 | 25.60 | 85,500 |
| TAK | 17.23▲ | +0.06 (+0.35%) | 17.24 | 17.05 | 5,626,300 |
| TALK | 4.04▲ | +0.14 (+3.59%) | 4.07 | 3.88 | 1,408,179 |
| TALO | 11.92▼ | -0.17 (-1.41%) | 12.24 | 11.715 | 2,494,800 |
| TALV | 26.1616▼ | -0.0117 (-0.04%) | 26.1616 | 26.1616 | 294,575 |
| TAN | 53.85▼ | -1.90 (-3.41%) | 55.675 | 53.51 | 1,330,729 |
| TARA | 7.08▲ | +0.08 (+1.14%) | 7.325 | 6.8701 | 1,047,438 |
| TAVI | 10.481▼ | -0.009 (-0.09%) | 10.481 | 10.481 | 106 |
| TAXE | 51.465▲ | +0.03 (+0.06%) | 51.53 | 51.37 | 13,600 |
| TAXF | 50.81▲ | +0.05 (+0.10%) | 50.85 | 50.74 | 42,181 |
| TAXI | 51.8038▲ | +0.0643 (+0.12%) | 51.8038 | 51.78 | 1,011 |
| TAXM | 50.578▲ | +0.0419 (+0.08%) | 50.578 | 50.578 | 200 |
| TAXS | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 600 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TAXX | 50.96▲ | +0.01 (+0.02%) | 51.00 | 50.93 | 12,703 |
| TAYD | 72.74▲ | +0.65 (+0.90%) | 73.25 | 70.88 | 20,900 |
| TBFC | 28.78▼ | -0.235 (-0.81%) | 28.78 | 28.78 | 100 |
| TBFG | 30.901▼ | -0.375 (-1.20%) | 30.95 | 30.901 | 100 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBLD | 21.19▲ | +0.01 (+0.05%) | 21.29 | 21.10 | 66,285 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TBXU | 33.199▼ | -0.227 (-0.68%) | 33.199 | 33.199 | 200 |
| TC | 11.26▲ | +0.74 (+7.03%) | 11.26 | 10.93 | 3,240 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCBI | 101.17▲ | +0.14 (+0.14%) | 101.95 | 98.155 | 377,806 |
| TCBK | 49.82▲ | +0.35 (+0.71%) | 50.06 | 48.99 | 222,086 |
| TCBX | 40.56▲ | +0.38 (+0.95%) | 40.83 | 39.68 | 72,082 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDG | 1,427.54▲ | +5.54 (+0.39%) | 1,431.27 | 1,411.65 | 206,591 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDS | 45.13▲ | +0.41 (+0.92%) | 45.9299 | 44.56 | 879,356 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTF | 24.11▲ | +0.015 (+0.06%) | 24.125 | 24.09 | 57,860 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TDW | 62.49▲ | +0.02 (+0.03%) | 63.34 | 60.53 | 685,874 |
| TDWD | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 0 |
| TDY | 620.30▼ | -5.02 (-0.80%) | 627.40 | 615.66 | 510,900 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TEI | 6.74 | +0.00 (+0.00%) | 6.76 | 6.65 | 357,300 |