Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| NZF | 12.33▼ | -0.05 (-0.40%) | 12.46 | 12.26 | 929,200 |
| NZUS | 34.6981▼ | -0.0698 (-0.20%) | 34.75 | 34.53 | 2,497 |
| O | 59.71▼ | -0.27 (-0.45%) | 60.49 | 59.70 | 5,230,800 |
| OACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.45 | 35,612 |
| OACP | 23.22▼ | -0.0359 (-0.15%) | 23.34 | 23.22 | 27,862 |
| OAEM | 34.343▲ | +0.013 (+0.04%) | 34.419 | 34.17 | 33,400 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OARK | 8.84▼ | -0.06 (-0.67%) | 8.93 | 8.686 | 96,800 |
| OASC | 28.277▲ | +0.0398 (+0.14%) | 28.75 | 28.21 | 7,200 |
| OBE | 6.36▼ | -0.05 (-0.78%) | 6.44 | 6.29 | 303,209 |
| OBIL | 50.27▲ | +0.025 (+0.05%) | 50.2792 | 50.24 | 46,183 |
| OBOR | 25.0155▼ | -0.0375 (-0.15%) | 25.12 | 25.0155 | 2,017 |
| OCC | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.0101 | 45,331 |
| OCFS | 27.908▲ | +0.258 (+0.93%) | 27.908 | 27.77 | 1,200 |
| OCG | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.93 | 4,623 |
| OCGN | 1.32▲ | +0.15 (+12.82%) | 1.33 | 1.17 | 8,841,631 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| ODC | 67.77▲ | +0.10 (+0.15%) | 69.755 | 67.49 | 77,135 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| ODDS | 34.7816▼ | -0.0564 (-0.16%) | 34.84 | 34.62 | 3,545 |
| ODHY | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 100 |
| ODV | 2.86▼ | -0.04 (-1.38%) | 2.99 | 2.86 | 751,195 |
| ODYS | 3.9719▲ | +0.0219 (+0.55%) | 4.0193 | 3.81 | 3,017 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| OFIX | 14.94▲ | +0.10 (+0.67%) | 15.27 | 14.82 | 266,266 |
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 96,112 |
| OGI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.74 | 506,638 |
| OGN | 10.45▲ | +0.09 (+0.87%) | 10.95 | 10.33 | 5,392,900 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 100 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.21 | 6.11 | 166,700 |
| OIH | 256.41▼ | -3.80 (-1.46%) | 263.04 | 254.01 | 334,958 |
| OII | 24.26▼ | -0.01 (-0.04%) | 24.86 | 23.81 | 577,400 |
| OIS | 5.71▼ | -0.04 (-0.70%) | 5.86 | 5.64 | 437,405 |
| OKLL | 48.36▼ | -0.62 (-1.27%) | 49.82 | 43.00 | 915,500 |
| OKLO | 95.29▼ | -0.54 (-0.56%) | 96.7724 | 90.11 | 13,875,869 |
| OLB | 1.30▲ | +0.02 (+1.56%) | 1.3629 | 1.28 | 29,524 |
| OLLI | 137.07▲ | +1.98 (+1.47%) | 138.84 | 135.58 | 1,069,345 |
| OLMA | 7.75▼ | -0.14 (-1.77%) | 8.0389 | 7.6628 | 695,154 |
| OLN | 25.14▼ | -0.26 (-1.02%) | 26.32 | 24.75 | 2,529,600 |
| OMH | 1.25▼ | -0.11 (-8.09%) | 1.39 | 1.2311 | 160,866 |
| ONC | 332.20▲ | +5.00 (+1.53%) | 334.095 | 330.00 | 157,800 |
| ONCO | 3.155▼ | -0.115 (-3.52%) | 3.22 | 3.111 | 24,200 |
| ONCY | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.27 | 1,571,964 |
| OND | 48.16▲ | +0.4826 (+1.01%) | 48.21 | 47.83 | 3,000 |
| ONDS | 6.10▲ | +0.01 (+0.16%) | 6.25 | 5.75 | 41,900,682 |
| ONEG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.30 | 351,542 |
| ONEO | 128.5072▲ | +0.1352 (+0.11%) | 128.8519 | 128.5072 | 766 |
| ONEQ | 87.65▼ | -0.35 (-0.40%) | 88.02 | 86.87 | 203,416 |
| ONFO | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.05 | 234,935 |
| ONIT | 43.90▲ | +1.22 (+2.86%) | 45.18 | 42.44 | 60,300 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| ONMD | 0.8912▼ | -0.0068 (-0.76%) | 0.9199 | 0.8775 | 79,404 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| ONTO | 116.00▼ | -4.58 (-3.80%) | 121.61 | 111.9889 | 1,536,448 |
| OOMA | 13.05▲ | +0.34 (+2.68%) | 13.28 | 12.75 | 548,729 |
| OOQB | 17.3836▼ | -0.2199 (-1.25%) | 17.46 | 17.321 | 1,619 |
| OOSB | 17.7177▼ | -0.2178 (-1.21%) | 17.7177 | 17.7177 | 259 |
| OP | 1.29▲ | +0.07 (+5.74%) | 1.33 | 1.20 | 555,152 |
| OPAD | 4.64▲ | +0.51 (+12.35%) | 5.0898 | 4.06 | 14,620,240 |
| OPEN | 10.21▲ | +1.29 (+14.46%) | 10.87 | 8.765 | 701,204,587 |
| OPFI | 11.72▲ | +0.30 (+2.63%) | 11.91 | 11.3395 | 1,211,525 |
| OPI | 0.5668▼ | -0.2644 (-31.81%) | 0.85 | 0.55 | 38,927,509 |
| OPPE | 48.301▼ | -0.301 (-0.62%) | 48.52 | 48.24 | 21,000 |
| OPPJ | 41.6306▼ | -0.0632 (-0.15%) | 41.85 | 41.55 | 6,869 |
| OPRA | 19.41▼ | -0.49 (-2.46%) | 19.735 | 19.15 | 485,956 |
| OPTX | 1.77▼ | -0.35 (-16.51%) | 1.9081 | 1.70 | 380,699 |
| OPTZ | 34.623▲ | +0.0927 (+0.27%) | 34.67 | 34.43 | 1,400 |
| OPXS | 12.37▲ | +0.19 (+1.56%) | 12.48 | 12.035 | 25,342 |
| OPY | 78.00▲ | +0.64 (+0.83%) | 79.03 | 76.9077 | 56,229 |
| OR | 35.45▲ | +0.29 (+0.82%) | 35.855 | 34.71 | 1,014,859 |
| ORCL | 301.41▼ | -5.24 (-1.71%) | 308.66 | 295.03 | 27,595,300 |
| ORCX | 46.55▼ | -1.65 (-3.42%) | 48.7951 | 44.5301 | 2,038,366 |
| ORIC | 10.52▼ | -0.38 (-3.49%) | 11.16 | 10.43 | 1,225,392 |
| ORIS | 0.14▲ | +0.0001 (+0.07%) | 0.141 | 0.13 | 9,648,400 |
| ORLA | 11.49▼ | -0.02 (-0.17%) | 11.85 | 11.33 | 1,956,900 |
| ORMP | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 34,094 |
| ORN | 7.87▼ | -0.14 (-1.75%) | 8.40 | 7.85 | 524,900 |
| ORR | 32.0379▼ | -0.1333 (-0.41%) | 32.20 | 31.98 | 21,715 |
| ORRF | 34.89▲ | +0.20 (+0.58%) | 35.89 | 34.705 | 189,764 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OSIS | 237.49▼ | -0.61 (-0.26%) | 242.2199 | 235.64 | 103,900 |
| OSPN | 15.79▲ | +0.18 (+1.15%) | 16.035 | 15.67 | 348,751 |
| OSUR | 3.29▲ | +0.07 (+2.17%) | 3.40 | 3.22 | 425,281 |
| OTEX | 36.70▲ | +0.11 (+0.30%) | 37.07 | 36.38 | 2,276,430 |
| OTGL | 9.623▼ | -0.032 (-0.33%) | 9.623 | 9.623 | 100 |
| OTIS | 89.64▲ | +0.43 (+0.48%) | 91.36 | 89.00 | 3,800,496 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| OVBC | 37.21▲ | +0.21 (+0.57%) | 37.64 | 37.00 | 4,452 |
| OWL | 18.55 | +0.00 (+0.00%) | 18.92 | 18.399 | 8,118,199 |
| OWNB | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.057 | 13,200 |
| OWNS | 17.635▼ | -0.035 (-0.20%) | 17.7199 | 17.635 | 20,126 |
| OXBR | 2.30▼ | -0.06 (-2.54%) | 2.4885 | 2.24 | 39,260 |
| OXLC | 17.43▲ | +0.06 (+0.35%) | 17.46 | 17.30 | 952,700 |