Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 20.76▲ | +0.01 (+0.05%) | 20.92 | 20.69 | 55,467 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNK | 96.71▼ | -0.10 (-0.10%) | 96.88 | 96.63 | 3,604,540 |
| JNUG | 229.40▼ | -1.03 (-0.45%) | 235.90 | 228.88 | 136,115 |
| JOE | 66.74▼ | -0.24 (-0.36%) | 67.51 | 65.69 | 153,430 |
| JOET | 42.35▼ | -0.14 (-0.33%) | 42.6053 | 42.32 | 22,066 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| JOYY | 62.96▼ | -0.11 (-0.17%) | 64.43 | 62.60 | 270,993 |
| JPAN | 39.341▲ | +0.1367 (+0.35%) | 39.341 | 39.341 | 200 |
| JPC | 7.86▼ | -0.07 (-0.88%) | 7.9497 | 7.85 | 698,357 |
| JPEF | 76.7869▼ | -0.1162 (-0.15%) | 77.00 | 76.657 | 184,706 |
| JPEM | 65.71▼ | -0.0571 (-0.09%) | 65.71 | 65.42 | 13,085 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPIN | 74.5551▼ | -0.0105 (-0.01%) | 74.87 | 74.42 | 6,773 |
| JPM | 309.95▲ | +4.02 (+1.31%) | 309.95 | 305.20 | 6,097,482 |
| JPMB | 40.10▼ | -0.13 (-0.32%) | 40.15 | 40.05 | 6,753 |
| JPME | 119.38▲ | +0.8616 (+0.73%) | 119.38 | 118.85 | 16,503 |
| JPO | 14.25▲ | +0.005 (+0.04%) | 14.25 | 14.11 | 10,690 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JPSE | 55.67▲ | +0.17 (+0.31%) | 55.71 | 55.45 | 20,337 |
| JPSV | 62.1549▲ | +0.3234 (+0.52%) | 62.1549 | 62.03 | 170 |
| JPUS | 135.127▲ | +0.6656 (+0.50%) | 135.244 | 134.6785 | 5,363 |
| JPXN | 96.21▲ | +0.32 (+0.33%) | 96.47 | 95.915 | 13,145 |
| JPY | 34.6391▲ | +0.0819 (+0.24%) | 34.73 | 34.57 | 14,350 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.86 | 4.78 | 1,330,529 |
| JQUA | 64.85▲ | +0.34 (+0.53%) | 64.96 | 64.615 | 611,253 |
| JRE | 26.423▲ | +0.1689 (+0.64%) | 26.423 | 26.423 | 100 |
| JRI | 12.91▲ | +0.03 (+0.23%) | 12.91 | 12.8501 | 58,131 |
| JRS | 8.05▲ | +0.01 (+0.12%) | 8.1199 | 8.04 | 49,227 |
| JRSH | 3.15▲ | +0.03 (+0.96%) | 3.1646 | 3.10 | 31,364 |
| JSCP | 47.335▼ | -0.01 (-0.02%) | 47.36 | 47.32 | 93,135 |
| JSI | 51.88▲ | +0.02 (+0.04%) | 51.89 | 51.85 | 152,446 |
| JSMD | 87.6384▲ | +0.217 (+0.25%) | 87.97 | 87.09 | 29,501 |
| JSML | 78.4102▲ | +0.0285 (+0.04%) | 78.58 | 77.8401 | 10,535 |
| JSTC | 20.8928▲ | +0.0635 (+0.30%) | 20.955 | 20.88 | 7,460 |
| JTAI | 7.65▼ | -0.01 (-0.13%) | 7.77 | 7.0101 | 202,726 |
| JTEK | 90.42▲ | +0.99 (+1.11%) | 90.78 | 89.31 | 446,156 |
| JUNS | 0.3988▲ | +0.0005 (+0.13%) | 0.3988 | 0.3722 | 65,759 |
| JUSA | 63.5253▲ | +0.1153 (+0.18%) | 63.5253 | 63.39 | 3,691 |
| JUST | 99.9346▲ | +0.1497 (+0.15%) | 99.97 | 99.53 | 4,406 |
| JVA | 4.48▼ | -0.19 (-4.07%) | 4.70 | 4.4301 | 66,675 |
| JVAL | 52.319▲ | +0.379 (+0.73%) | 52.3499 | 52.03 | 66,875 |
| JXG | 4.15▲ | +0.1399 (+3.49%) | 4.20 | 4.11 | 2,282 |
| JXI | 87.87▲ | +0.10 (+0.11%) | 87.87 | 87.325 | 7,662 |
| JYNT | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.92 | 47,946 |
| KAI | 322.22▼ | -2.64 (-0.81%) | 330.62 | 321.37 | 88,789 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KARO | 50.28▼ | -1.74 (-3.34%) | 52.54 | 49.5701 | 120,021 |
| KARS | 35.41▲ | +0.85 (+2.46%) | 35.46 | 34.98 | 25,772 |
| KAT | 56.1074▲ | +0.2783 (+0.50%) | 56.1699 | 55.98 | 3,315 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KBA | 32.54▲ | +0.17 (+0.53%) | 32.69 | 32.5201 | 41,423 |
| KBDC | 14.49▼ | -0.13 (-0.89%) | 14.6259 | 14.38 | 245,609 |
| KBE | 63.11▼ | -0.24 (-0.38%) | 63.555 | 62.95 | 2,164,891 |
| KBFR | 25.391▲ | +0.106 (+0.42%) | 25.391 | 25.34 | 1,192 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KBWB | 85.66▼ | -0.40 (-0.46%) | 86.625 | 85.57 | 2,067,082 |
| KBWD | 13.175▼ | -0.195 (-1.46%) | 13.33 | 13.16 | 478,541 |
| KBWY | 16.47▲ | +0.0433 (+0.26%) | 16.565 | 16.415 | 112,803 |
| KC | 17.23▲ | +0.35 (+2.07%) | 18.005 | 17.19 | 1,875,268 |
| KCAI | 32.58▲ | +0.125 (+0.39%) | 32.75 | 32.58 | 200 |
| KCE | 150.92▼ | -1.04 (-0.68%) | 152.10 | 150.675 | 15,983 |
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDEF | 61.00▲ | +0.66 (+1.09%) | 61.29 | 60.605 | 71,256 |
| KDVD | 26.8558▼ | -0.0094 (-0.03%) | 26.87 | 26.8558 | 224 |
| KE | 26.44▲ | +0.31 (+1.19%) | 26.545 | 25.98 | 150,595 |
| KEAT | 34.3972▲ | +0.2021 (+0.59%) | 34.40 | 34.34 | 12,963 |
| KELYA | 9.32 | +0.00 (+0.00%) | 9.45 | 9.07 | 555,344 |
| KELYB | 15.63▼ | -0.51 (-3.16%) | 15.825 | 15.63 | 3,731 |
| KEMQ | 24.64▲ | +0.434 (+1.79%) | 24.8918 | 24.58 | 1,422 |
| KEMX | 45.20▲ | +0.11 (+0.24%) | 45.22 | 44.99 | 8,839 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KEX | 143.48▲ | +0.99 (+0.69%) | 144.64 | 142.56 | 434,972 |
| KEY | 21.67▲ | +0.10 (+0.46%) | 22.085 | 21.37 | 20,898,589 |
| KEYS | 329.96▲ | +4.71 (+1.45%) | 330.37 | 321.20 | 937,912 |
| KF | 53.00▲ | +1.24 (+2.40%) | 53.17 | 51.875 | 19,423 |
| KFII | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2,505 |
| KFRC | 30.99▲ | +0.17 (+0.55%) | 31.495 | 30.44 | 108,217 |
| KFS | 11.72▼ | -0.12 (-1.01%) | 11.90 | 11.61 | 48,273 |
| KGC | 33.87▲ | +0.48 (+1.44%) | 33.96 | 33.325 | 5,996,765 |
| KGRN | 29.65▲ | +0.50 (+1.72%) | 29.68 | 29.37 | 17,897 |
| KGS | 62.24▲ | +0.63 (+1.02%) | 62.40 | 61.01 | 776,425 |
| KHYB | 24.24▼ | -0.045 (-0.19%) | 24.25 | 24.24 | 485 |
| KIE | 57.66▲ | +0.28 (+0.49%) | 57.72 | 57.33 | 652,201 |
| KIM | 23.75▲ | +0.27 (+1.15%) | 23.81 | 23.41 | 5,897,667 |
| KINS | 18.57▲ | +0.89 (+5.03%) | 19.42 | 17.68 | 387,735 |
| KIO | 11.11▼ | -0.01 (-0.09%) | 11.2586 | 11.09 | 84,058 |
| KIQQ | 24.1676▼ | -0.1877 (-0.77%) | 24.1676 | 24.1676 | 2 |
| KJD | 22.1738▼ | -0.1906 (-0.85%) | 22.97 | 22.1738 | 2,776 |
| KKR | 102.02▼ | -1.83 (-1.76%) | 105.365 | 102.01 | 4,254,569 |
| KLAC | 1,734.85▼ | -13.26 (-0.76%) | 1,742.05 | 1,696.4583 | 831,440 |
| KLAG | 28.4292▼ | -0.3946 (-1.37%) | 28.50 | 27.5261 | 18,010 |
| KLC | 3.01▼ | -0.05 (-1.63%) | 3.13 | 2.995 | 566,233 |
| KLIC | 79.66▼ | -0.18 (-0.23%) | 80.26 | 78.7011 | 610,884 |
| KLMN | 28.8359▲ | +0.0463 (+0.16%) | 28.8359 | 28.8359 | 113 |