Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MOO 74.35 -0.15 (-0.20%) 74.44 74.09 38,820
MOOD 29.2172 +0.1063 (+0.37%) 29.2172 29.12 510
MOON 10.18 -0.16 (-1.55%) 10.205 10.087 18,600
MOR 19.00 -0.38 (-1.96%) 19.13 18.89 449,671
MORN 299.77 -0.205 (-0.07%) 300.585 296.62 99,447
MORT 11.50 +0.03 (+0.26%) 11.515 11.44 159,120
MOTO 44.5819 -0.2931 (-0.65%) 44.66 44.58 630
MOV 27.52 +0.095 (+0.35%) 27.54 27.19 81,536
MP 18.25 +0.165 (+0.91%) 18.725 18.08 3,116,945
MPAY 24.4573 +0.0646 (+0.26%) 24.4699 24.38 2,021
MPB 21.83 -0.075 (-0.34%) 22.05 21.78 23,545
MPTI 28.93 -0.87 (-2.92%) 29.80 28.93 14,129
MPW 5.01 -0.12 (-2.34%) 5.21 4.98 19,036,603
MPWR 730.05 +2.005 (+0.28%) 738.8147 721.83 258,860
MQ 5.63 -0.015 (-0.27%) 5.705 5.61 2,393,275
MQT 10.10 -0.02 (-0.20%) 10.12 10.08 55,600
MQY 12.11 -0.005 (-0.04%) 12.16 12.09 105,300
MRAD 15.309 -0.161 (-1.04%) 15.309 15.30 100
MRBK 9.49 -0.045 (-0.47%) 9.65 9.49 3,139
MRC 13.48 -0.28 (-2.03%) 13.84 13.45 513,920
MRCY 31.65 +0.42 (+1.34%) 31.68 30.90 549,135
MREO 3.20 -0.07 (-2.14%) 3.27 3.09 439,240
MRK 131.19 +0.27 (+0.21%) 131.32 129.81 8,281,595
MRNA 132.90 +0.20 (+0.15%) 134.60 129.67 2,703,242
MRNO 11.50 -0.105 (-0.90%) 11.75 11.1158 7,697
MRSK 31.35 +0.026 (+0.08%) 31.35 31.21 8,100
MRT 1.82 +0.04 (+2.25%) 1.8499 1.76 69,549
MRTN 18.10 +0.04 (+0.22%) 18.10 17.75 355,280
MRVI 11.32 +0.215 (+1.94%) 11.555 10.9604 1,655,169
MRVL 71.92 -1.11 (-1.52%) 74.02 71.89 7,148,100
MS 100.22 +0.63 (+0.63%) 100.30 99.30 4,690,752
MSA 189.15 -0.195 (-0.10%) 190.12 187.80 177,215
MSCI 505.33 +7.615 (+1.53%) 505.66 495.20 878,543
MSD 7.14 -0.01 (-0.14%) 7.16 7.11 72,900
MSDL 23.05 +0.24 (+1.05%) 23.45 22.01 64,605
MSEX 57.21 -0.46 (-0.80%) 57.89 56.80 111,937
MSFL 24.881 -0.432 (-1.71%) 25.25 24.7095 23,277
MSFO 21.69 +0.03 (+0.14%) 21.73 21.6001 46,351
MSFT 420.21 -0.67 (-0.16%) 422.92 418.03 15,334,200
MSFU 44.88 -0.15 (-0.33%) 45.20 44.40 101,388
MSGM 2.83 +0.06 (+2.17%) 2.93 2.70 33,560
MSI 367.80 +1.07 (+0.29%) 369.59 366.21 423,929
MSOS 9.60 -0.165 (-1.69%) 9.97 9.4176 11,990,817
MSOX 5.14 -0.19 (-3.56%) 5.53 4.94 2,436,587
MSS 1.17 -0.06 (-4.88%) 1.27 1.07 20,825
MSTI 20.32 -0.02 (-0.10%) 20.32 20.32 101
MSTR 1,584.50 +147.32 (+10.25%) 1,584.9999 1,469.00 1,651,091
MT 26.44 +0.03 (+0.11%) 26.465 26.20 830,511
MTB 153.79 +0.34 (+0.22%) 154.72 153.41 764,101
MTBA 50.58 -0.07 (-0.14%) 50.6628 50.56 88,224
MTC 7.01 +0.925 (+15.20%) 7.36 6.06 324,836
MTD 1,522.75 -6.665 (-0.44%) 1,535.86 1,503.265 142,187
MTG 21.19 +0.095 (+0.45%) 21.25 21.07 1,104,654
MTGP 43.075 -0.195 (-0.45%) 43.25 43.0001 5,844
MTH 183.00 -0.02 (-0.01%) 183.75 181.5801 247,877
MTN 204.36 +0.30 (+0.15%) 204.92 202.69 336,299
MTUS 23.34 +0.105 (+0.45%) 23.72 23.32 275,274
MTX 83.80 +1.94 (+2.37%) 84.54 82.00 348,211
MTZ 107.33 +0.90 (+0.85%) 107.40 105.79 500,338
MU 125.29 -2.53 (-1.98%) 129.03 124.86 13,771,774
MUA 11.19 +0.03 (+0.27%) 11.23 11.17 83,800
MUC 10.84 -0.06 (-0.55%) 10.96 10.81 319,200
MUE 10.06 +0.06 (+0.60%) 10.07 10.00 90,800
MUI 12.21 +0.00 (+0.00%) 12.23 12.19 103,900
MUJ 11.27 -0.03 (-0.27%) 11.31 11.24 93,300
MUNI 52.16 -0.085 (-0.16%) 52.27 52.12 246,226
MURA 3.76 -0.14 (-3.59%) 3.90 3.72 103,449
MUSA 443.38 +3.15 (+0.72%) 445.7892 439.08 240,331
MUSI 43.0878 -0.1122 (-0.26%) 43.11 43.0865 4,967
MUST 20.51 -0.03 (-0.15%) 20.585 20.49 89,115
MVF 7.09 +0.01 (+0.14%) 7.10 7.07 297,054
MVPA 31.8878 -0.0076 (-0.02%) 31.94 31.8878 351
MVPS 21.0634 -0.0933 (-0.44%) 21.10 21.0634 253
MVT 10.78 +0.01 (+0.09%) 10.84 10.77 28,400
MVV 66.42 -0.29 (-0.43%) 66.48 66.04 69,500
MWA 19.20 +0.03 (+0.16%) 19.30 19.005 1,025,885
MX 5.04 -0.075 (-1.47%) 5.18 5.015 188,240
MXCT 4.67 -0.125 (-2.61%) 4.885 4.66 271,236
MXE 11.23 -0.02 (-0.18%) 11.26 11.16 5,100
MXF 18.83 +0.11 (+0.59%) 18.86 18.79 3,700
MXI 91.6116 +1.1416 (+1.26%) 91.6116 90.92 15,601
MYFW 18.34 +0.65 (+3.67%) 18.34 17.52 33,292
MYGN 25.29 +0.69 (+2.80%) 25.54 24.48 598,558
MYI 11.14 +0.015 (+0.13%) 11.17 11.10 230,500
MYN 10.33 -0.075 (-0.72%) 10.38 10.32 49,100
MYO 3.64 -0.04 (-1.09%) 3.766 3.57 149,403
MYPS 2.41 +0.045 (+1.90%) 2.43 2.335 165,232
MYSZ 5.01 -0.68 (-11.95%) 5.4774 4.60 87,981
MYTE 5.00 +0.10 (+2.04%) 5.06 4.63 104,499
NABL 12.78 -0.09 (-0.70%) 12.855 12.72 689,158
NAC 11.04 +0.005 (+0.05%) 11.08 11.01 260,700
NACP 38.6125 -0.0975 (-0.25%) 38.64 38.6125 1,802
NAD 11.27 -0.005 (-0.04%) 11.32 11.25 617,800
NAII 6.55 -0.24 (-3.53%) 6.83 6.52 3,053
NAIL 119.60 +0.40 (+0.34%) 121.00 117.81 131,565
NAN 10.88 +0.03 (+0.28%) 10.90 10.85 81,700
NANR 58.38 +0.77 (+1.34%) 58.38 57.50 20,052
NARI 45.75 -0.56 (-1.21%) 46.515 45.69 887,809
NAT 4.26 +0.005 (+0.12%) 4.28 4.17 2,027,753
NATH 69.81 +1.26 (+1.84%) 69.81 68.99 2,848