Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINC | 25.8002▼ | -0.1398 (-0.54%) | 25.94 | 25.8002 | 2,145 |
| ILLU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 35,024 |
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| IMCV | 99.42▼ | -0.7598 (-0.76%) | 100.64 | 99.37 | 16,800 |
| IMMP | 3.655▲ | +0.095 (+2.67%) | 3.95 | 3.30 | 61,541 |
| IMNM | 18.70▼ | -0.37 (-1.94%) | 19.06 | 18.02 | 1,658,580 |
| IMUX | 7.79▼ | -0.33 (-4.06%) | 8.1059 | 7.50 | 218,938 |
| IMVP | 20.23▼ | -0.09 (-0.44%) | 20.37 | 20.17 | 38,400 |
| IMVT | 35.05▼ | -1.99 (-5.37%) | 36.92 | 34.86 | 1,174,369 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| INBS | 1.93▼ | -0.17 (-8.10%) | 2.03 | 1.90 | 38,995 |
| INCO | 62.37▼ | -0.39 (-0.62%) | 62.48 | 62.21 | 7,400 |
| INCY | 121.70▼ | -0.57 (-0.47%) | 123.90 | 121.29 | 1,008,914 |
| IND | 23.781▲ | +0.022 (+0.09%) | 23.781 | 23.781 | 200 |
| INDB | 84.12▼ | -0.50 (-0.59%) | 84.75 | 83.76 | 161,428 |
| INDE | 31.057▲ | +0.089 (+0.29%) | 31.08 | 31.01 | 1,900 |
| INDH | 40.068▼ | -0.049 (-0.12%) | 40.105 | 40.068 | 200 |
| INDI | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.135 | 4,367,596 |
| INDL | 47.63▼ | -0.04 (-0.08%) | 47.79 | 47.57 | 10,900 |
| INDQ | 25.8637▼ | -0.0735 (-0.28%) | 25.8637 | 25.8637 | 8 |
| INDS | 40.0669▼ | -0.2127 (-0.53%) | 40.329 | 40.0669 | 4,584 |
| INDY | 45.96▼ | -0.09 (-0.20%) | 46.12 | 45.92 | 129,578 |
| INDZ | 25.45▲ | +0.05 (+0.20%) | 25.45 | 25.45 | 100 |
| INKM | 33.92▼ | -0.17 (-0.50%) | 34.05 | 33.92 | 3,700 |
| INMU | 23.75▼ | -0.17 (-0.71%) | 23.90 | 23.74 | 410,896 |
| INN | 7.23▼ | -0.06 (-0.82%) | 7.37 | 7.19 | 657,997 |
| INO | 1.46▼ | -0.015 (-1.02%) | 1.53 | 1.33 | 7,838,766 |
| INQQ | 14.016▲ | +0.156 (+1.13%) | 14.061 | 14.016 | 6,600 |
| INSE | 4.39▼ | -0.16 (-3.52%) | 4.60 | 4.32 | 603,468 |
| INSM | 118.07▼ | -2.68 (-2.22%) | 119.74 | 116.8904 | 2,397,417 |
| INTA | 45.90▼ | -0.55 (-1.18%) | 47.11 | 45.41 | 634,810 |
| INTG | 40.10▼ | -0.60 (-1.47%) | 41.00 | 39.80 | 15,840 |
| INTU | 340.17▼ | -2.47 (-0.72%) | 345.50 | 337.44 | 1,708,403 |
| INVE | 2.67▲ | +0.01 (+0.38%) | 2.68 | 2.64 | 227,559 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| IPAR | 130.77▼ | -2.42 (-1.82%) | 133.89 | 129.765 | 141,807 |
| IPFX | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 68,921 |
| IPI | 33.34▲ | +0.37 (+1.12%) | 33.915 | 32.56 | 117,348 |
| IPSC | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.60 | 608,755 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IPXG | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 2,389 |
| IR | 85.31▲ | +0.23 (+0.27%) | 85.95 | 84.42 | 4,421,843 |
| IRD | 4.06▼ | -0.25 (-5.80%) | 4.35 | 3.96 | 1,387,753 |
| IRON | 83.23▼ | -3.85 (-4.42%) | 87.14 | 82.66 | 761,216 |
| IRWD | 4.85▼ | -0.02 (-0.41%) | 4.995 | 4.79 | 3,568,998 |
| ISBA | 39.60▼ | -0.82 (-2.03%) | 40.42 | 39.14 | 14,116 |
| ISCV | 78.8318▼ | -0.9583 (-1.20%) | 79.91 | 78.8318 | 4,512 |
| ISPR | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.53 | 15,052 |
| ITHA | 10.0861 | +0.00 (+0.00%) | 10.09 | 10.085 | 46 |
| ITRI | 96.41▼ | -2.09 (-2.12%) | 99.1999 | 96.03 | 462,100 |
| ITT | 214.59▼ | -0.42 (-0.20%) | 217.15 | 211.29 | 713,511 |
| ITW | 286.75▼ | -1.97 (-0.68%) | 291.97 | 286.58 | 658,551 |
| IVA | 3.88▼ | -0.13 (-3.24%) | 4.105 | 3.87 | 2,503,711 |
| IVF | 2.685▼ | -0.005 (-0.19%) | 2.77 | 2.53 | 30,789 |
| IVT | 31.60▼ | -0.22 (-0.69%) | 32.3085 | 31.49 | 676,445 |
| IWS | 171.50▼ | -1.87 (-1.08%) | 173.45 | 171.3999 | 257,740 |
| IXG | 132.52▼ | -1.13 (-0.85%) | 133.72 | 132.43 | 45,668 |
| IXJ | 114.26▼ | -0.60 (-0.52%) | 115.56 | 114.23 | 181,182 |
| IYC | 104.92▼ | -0.99 (-0.93%) | 106.4136 | 104.7801 | 240,394 |
| IYF | 134.93▼ | -0.85 (-0.63%) | 136.77 | 134.85 | 137,776 |
| IYG | 96.99▼ | -0.70 (-0.72%) | 98.02 | 96.9325 | 89,019 |
| IYH | 78.62▼ | -0.58 (-0.73%) | 79.78 | 78.58 | 1,194,433 |
| IYK | 79.32▼ | -0.28 (-0.35%) | 80.19 | 79.32 | 298,916 |
| IYR | 102.13▼ | -0.64 (-0.62%) | 103.19 | 102.05 | 5,549,699 |
| J | 158.69▲ | +1.22 (+0.77%) | 161.6491 | 156.25 | 578,550 |
| JACK | 14.07▼ | -0.44 (-3.03%) | 14.7625 | 14.03 | 277,281 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.88 | 10.855 | 27,799 |
| JAKK | 36.12▼ | -0.64 (-1.74%) | 36.83 | 35.81 | 164,081 |
| JAN | 32.15▼ | -0.40 (-1.23%) | 32.70 | 31.94 | 2,611,590 |
| JANT | 45.2193▼ | -0.1082 (-0.24%) | 45.2193 | 45.21 | 4,711 |
| JANW | 39.74▼ | -0.0602 (-0.15%) | 39.835 | 39.74 | 12,006 |
| JAZZ | 240.37▼ | -7.87 (-3.17%) | 249.99 | 239.60 | 584,263 |
| JBGS | 11.99▼ | -0.18 (-1.48%) | 12.21 | 11.83 | 791,127 |
| JBIO | 15.87▼ | -0.67 (-4.05%) | 16.6384 | 15.60 | 880,375 |
| JBLU | 3.81▼ | -0.21 (-5.22%) | 3.99 | 3.70 | 39,247,152 |
| JBTM | 125.17▼ | -1.39 (-1.10%) | 129.21 | 125.16 | 359,278 |
| JCAL | 48.77▼ | -0.30 (-0.61%) | 48.98 | 48.69 | 246,758 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.89 | 2.775 | 4,598 |
| JD | 27.49▼ | -0.36 (-1.29%) | 27.55 | 27.15 | 9,533,742 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 37,854 |
| JETS | 29.04▼ | -1.15 (-3.81%) | 30.08 | 29.015 | 4,811,801 |
| JGH | 11.45▼ | -0.15 (-1.29%) | 11.53 | 11.42 | 77,371 |
| JGRW | 29.3118▼ | -0.0493 (-0.17%) | 29.52 | 29.3118 | 328 |
| JHI | 12.02▼ | -0.15 (-1.23%) | 12.17 | 11.9784 | 6,659 |
| JHLN | 24.455▲ | +0.0235 (+0.10%) | 24.455 | 24.455 | 2,700 |
| JHMU | 25.635▼ | -0.175 (-0.68%) | 25.669 | 25.63 | 14,378 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| JHSC | 47.726▼ | -0.549 (-1.14%) | 48.197 | 47.71 | 13,000 |
| JHX | 27.56▼ | -0.87 (-3.06%) | 28.555 | 27.52 | 7,343,240 |
| JJSF | 87.74▼ | -1.21 (-1.36%) | 89.87 | 87.50 | 166,769 |
| JKHY | 176.03▲ | +0.13 (+0.07%) | 178.43 | 174.8698 | 604,540 |
| JKS | 9.71▼ | -0.43 (-4.24%) | 10.10 | 9.61 | 938,748 |
| JLL | 365.57▼ | -6.57 (-1.77%) | 375.00 | 364.3118 | 320,863 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| JMKE | 19.86▼ | -0.58 (-2.84%) | 20.50 | 19.695 | 2,363,511 |
| JMSI | 48.79▼ | -0.29 (-0.59%) | 49.23 | 48.73 | 28,007 |
| JMUB | 48.95▼ | -0.44 (-0.89%) | 49.37 | 48.9499 | 2,499,204 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JOBY | 5.34▼ | -0.54 (-9.18%) | 5.75 | 5.31 | 19,454,898 |