Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 15.5607▲ | +0.0212 (+0.14%) | 15.65 | 15.5607 | 303 |
| GEW | 56.7193▼ | -0.1353 (-0.24%) | 56.7193 | 56.7193 | 67 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GGG | 83.05▲ | +0.55 (+0.67%) | 83.40 | 82.46 | 1,114,127 |
| GGLL | 110.53▼ | -2.91 (-2.57%) | 114.51 | 110.02 | 1,456,270 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GGM | 31.2085▼ | -0.0836 (-0.27%) | 31.29 | 31.2085 | 1,381 |
| GGN | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 446,035 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.27 | 50.14 | 613,432 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GGZ | 16.56▼ | -0.11 (-0.66%) | 16.6499 | 16.56 | 3,899 |
| GH | 157.58▼ | -5.60 (-3.43%) | 162.50 | 157.11 | 1,487,915 |
| GHC | 1,195.16▼ | -17.61 (-1.45%) | 1,231.00 | 1,194.76 | 20,521 |
| GHRS | 30.64▲ | +1.51 (+5.18%) | 30.90 | 28.8154 | 483,801 |
| GIB | 74.17▲ | +1.56 (+2.15%) | 74.27 | 71.67 | 355,503 |
| GIBO | 30.40▲ | +0.15 (+0.50%) | 30.45 | 30.40 | 775 |
| GIC | 39.68▲ | +0.94 (+2.43%) | 39.74 | 38.35 | 179,425 |
| GIEQ | 42.7672▼ | -0.0773 (-0.18%) | 42.7672 | 42.7672 | 2 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GIL | 58.17▲ | +0.08 (+0.14%) | 59.18 | 57.775 | 1,254,435 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GINN | 80.8412▼ | -0.5188 (-0.64%) | 81.175 | 80.8412 | 1,008 |
| GINX | 36.4113▼ | -0.0456 (-0.13%) | 36.47 | 36.36 | 13,355 |
| GKAT | 45.2227▼ | -0.0187 (-0.04%) | 45.2227 | 45.2227 | 5 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GL | 186.02▲ | +2.16 (+1.17%) | 186.10 | 182.10 | 572,235 |
| GLBE | 41.02▼ | -0.55 (-1.32%) | 41.19 | 40.46 | 1,173,304 |
| GLCR | 24.455▼ | -0.085 (-0.35%) | 24.455 | 24.455 | 113 |
| GLIBA | 24.42▲ | +0.25 (+1.03%) | 24.92 | 24.00 | 36,248 |
| GLIBK | 23.95▲ | +0.46 (+1.96%) | 24.49 | 21.90 | 423,192 |
| GLIN | 45.7628▼ | -0.0314 (-0.07%) | 45.965 | 45.69 | 4,688 |
| GLMD | 0.599▲ | +0.019 (+3.28%) | 0.599 | 0.56 | 13,022 |
| GLND | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1988 | 440,930 |
| GLOB | 37.25▼ | -1.13 (-2.94%) | 37.36 | 34.79 | 2,024,902 |
| GLOF | 60.5757▼ | -0.2661 (-0.44%) | 60.84 | 60.50 | 7,757 |
| GM | 86.94▼ | -2.22 (-2.49%) | 89.30 | 86.50 | 5,423,994 |
| GMED | 81.08▲ | +0.54 (+0.67%) | 81.41 | 78.79 | 2,197,390 |
| GMMA | 21.96▼ | -0.0526 (-0.24%) | 21.96 | 21.96 | 100 |
| GMOD | 27.90▼ | -0.01 (-0.04%) | 27.945 | 27.86 | 14,739 |
| GMOI | 40.70▲ | +0.20 (+0.49%) | 40.91 | 40.62 | 106,042 |
| GMOV | 32.06▲ | +0.08 (+0.25%) | 32.06 | 32.03 | 5,517 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GOLD | 42.02▼ | -1.31 (-3.02%) | 44.00 | 41.50 | 453,888 |
| GOLS | 26.5807▲ | +0.1293 (+0.49%) | 26.69 | 26.57 | 4,650 |
| GOOG | 356.62▼ | -3.51 (-0.97%) | 361.96 | 355.83 | 16,219,703 |
| GOOGL | 357.75▼ | -4.68 (-1.29%) | 364.1259 | 356.88 | 24,988,687 |
| GORO | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 622,964 |
| GOSS | 0.1784▲ | +0.0007 (+0.39%) | 0.182 | 0.172 | 8,138,414 |
| GOTU | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.84 | 254,974 |
| GOU | 27.96▼ | -0.635 (-2.22%) | 28.809 | 27.755 | 62,870 |
| GPIX | 56.11▼ | -0.08 (-0.14%) | 56.27 | 56.045 | 1,513,833 |
| GPN | 87.69▲ | +0.21 (+0.24%) | 87.79 | 85.695 | 4,914,422 |
| GPRO | 0.7286▲ | +0.0071 (+0.98%) | 0.7578 | 0.7025 | 3,804,636 |
| GPZ | 24.56▼ | -0.20 (-0.81%) | 24.90 | 24.435 | 279,999 |
| GQGU | 26.70▲ | +0.06 (+0.23%) | 26.75 | 26.65 | 105,129 |
| GQI | 60.05▼ | -0.10 (-0.17%) | 60.21 | 59.51 | 13,296 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 49 |
| GRC | 84.58▼ | -0.64 (-0.75%) | 87.30 | 81.92 | 123,563 |
| GREK | 81.19▼ | -0.94 (-1.14%) | 82.17 | 81.12 | 20,265 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRMN | 301.87▼ | -0.68 (-0.22%) | 308.99 | 301.695 | 526,308 |
| GRND | 17.15▼ | -0.63 (-3.54%) | 17.68 | 17.12 | 1,545,892 |
| GRPM | 140.184▼ | -0.306 (-0.22%) | 140.71 | 139.99 | 5,177 |
| GRPZ | 33.684▼ | -0.1099 (-0.33%) | 33.684 | 33.684 | 100 |
| GRW | 32.57▼ | -0.2556 (-0.78%) | 32.57 | 32.57 | 476 |
| GRX | 9.76▲ | +0.01 (+0.10%) | 9.7701 | 9.72 | 9,543 |
| GSAT | 83.24▼ | -0.21 (-0.25%) | 83.56 | 83.16 | 791,113 |
| GSBC | 81.42▼ | -0.25 (-0.31%) | 82.64 | 80.765 | 119,820 |
| GSEU | 50.2352▼ | -0.0463 (-0.09%) | 50.43 | 50.2352 | 2,848 |
| GSHD | 66.66▼ | -0.29 (-0.43%) | 67.04 | 64.58 | 324,596 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.3772▼ | -0.3362 (-0.52%) | 65.11 | 64.3772 | 8,189 |
| GSIE | 47.73▼ | -0.02 (-0.04%) | 47.93 | 47.659 | 331,639 |
| GSJY | 54.0284▼ | -0.0876 (-0.16%) | 54.335 | 54.0284 | 1,683 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| GSLC | 146.65▼ | -0.26 (-0.18%) | 147.24 | 146.465 | 1,555,524 |
| GSPY | 42.1979▼ | -0.1121 (-0.26%) | 42.265 | 42.13 | 7,118 |
| GSUN | 0.5399▼ | -0.0755 (-12.27%) | 0.6676 | 0.4566 | 1,587,569 |
| GTE | 9.47▲ | +0.03 (+0.32%) | 10.10 | 8.92 | 3,825,113 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTES | 28.59▼ | -0.71 (-2.42%) | 29.345 | 28.55 | 1,845,130 |
| GTLB | 35.68▼ | -0.48 (-1.33%) | 35.8332 | 33.8901 | 2,776,305 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| GTN | 4.28▼ | -0.07 (-1.61%) | 4.575 | 4.265 | 1,456,090 |
| GTR | 27.5997▼ | -0.0331 (-0.12%) | 27.68 | 27.59 | 6,467 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| GUSA | 66.467▼ | -0.151 (-0.23%) | 66.467 | 66.467 | 100 |
| GUSE | 46.1609▼ | -0.1557 (-0.34%) | 46.24 | 46.13 | 1,918 |
| GVLE | 49.0914▼ | -0.3345 (-0.68%) | 49.31 | 49.06 | 4,231 |
| GVLU | 28.451▼ | -0.0569 (-0.20%) | 28.565 | 28.451 | 3,213 |
| GVUS | 65.6893▼ | -0.1143 (-0.17%) | 65.74 | 65.6893 | 677 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| GWRE | 160.03▼ | -0.30 (-0.19%) | 160.85 | 151.20 | 853,087 |
| GWRS | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.24 | 56,036 |
| GXC | 91.5401▼ | -0.2599 (-0.28%) | 91.67 | 91.3676 | 9,500 |
| GXLC | 92.381▼ | -0.269 (-0.29%) | 92.381 | 92.381 | 100 |
| GXPD | 26.71▼ | -0.125 (-0.47%) | 26.77 | 26.615 | 10,176 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |