Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.5134▼ | -0.0629 (-0.38%) | 16.85 | 16.47 | 80,140 |
| METV | 18.89▲ | +0.14 (+0.75%) | 18.921 | 18.50 | 51,542 |
| MEVO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,001 |
| MFIG | 20.3447▲ | +0.1046 (+0.52%) | 20.385 | 20.135 | 13,644 |
| MFMO | 23.8645▲ | +0.1312 (+0.55%) | 23.8645 | 23.61 | 9,338 |
| MFSG | 29.97▲ | +0.08 (+0.27%) | 30.0369 | 29.71 | 61,092 |
| MFUS | 63.89▲ | +0.35 (+0.55%) | 63.90 | 63.37 | 13,671 |
| MGC | 273.30▲ | +0.32 (+0.12%) | 273.9399 | 271.2999 | 106,136 |
| MGNX | 4.24▼ | -0.22 (-4.93%) | 4.49 | 4.235 | 870,760 |
| MGRX | 0.438▲ | +0.011 (+2.58%) | 0.4469 | 0.42 | 200,711 |
| MGV | 155.72▲ | +0.40 (+0.26%) | 155.81 | 154.105 | 192,927 |
| MIAX | 51.44▼ | -0.55 (-1.06%) | 52.595 | 51.315 | 839,015 |
| MICC | 16.27▲ | +0.13 (+0.81%) | 16.345 | 15.89 | 1,449,889 |
| MIGO | 28.29▲ | +0.2716 (+0.97%) | 28.29 | 28.14 | 300 |
| MIMI | 3.59▲ | +0.31 (+9.45%) | 3.65 | 3.20 | 112,257 |
| MIND | 6.94▼ | -0.04 (-0.57%) | 7.17 | 6.89 | 84,342 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.64 | 100.6001 | 1,612,213 |
| MINV | 52.14▲ | +1.0707 (+2.10%) | 52.8299 | 51.14 | 35,010 |
| MJSC | 60.7184▲ | +0.0476 (+0.08%) | 60.7184 | 60.7184 | 46 |
| MKAM | 31.8148▲ | +0.0398 (+0.13%) | 31.8148 | 31.72 | 213 |
| MKSI | 313.16▲ | +1.65 (+0.53%) | 314.035 | 307.37 | 1,336,508 |
| MKTN | 25.73▼ | -0.0514 (-0.20%) | 25.83 | 25.69 | 3,603 |
| MLAA | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.055 | 514,603 |
| MLAC | 10.608▲ | +0.008 (+0.08%) | 10.608 | 10.608 | 389 |
| MLPA | 55.58▼ | -0.28 (-0.50%) | 56.18 | 55.33 | 301,905 |
| MLPD | 25.4991▲ | +0.1394 (+0.55%) | 25.51 | 25.30 | 3,320 |
| MLPX | 76.52▲ | +0.04 (+0.05%) | 77.33 | 76.30 | 379,020 |
| MMK | 100.195▲ | +0.015 (+0.01%) | 100.20 | 100.195 | 1,453 |
| MMM | 151.60▲ | +1.82 (+1.22%) | 152.92 | 147.318 | 2,816,227 |
| MMTM | 317.1616▲ | +0.6948 (+0.22%) | 317.1616 | 313.99 | 545 |
| MMTX | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 2,083 |
| MNDY | 76.26▼ | -2.89 (-3.65%) | 77.7931 | 75.35 | 1,205,605 |
| MNRS | 45.5879▲ | +3.34 (+7.91%) | 45.5879 | 43.02 | 18,997 |
| MNST | 86.32▼ | -0.56 (-0.64%) | 86.7499 | 85.473 | 4,277,843 |
| MNTK | 1.53▲ | +0.06 (+4.08%) | 1.535 | 1.45 | 306,058 |
| MNTS | 7.55▲ | +1.33 (+21.38%) | 7.64 | 5.90 | 3,862,837 |
| MNZL | 58.1515▲ | +0.3893 (+0.67%) | 58.1515 | 57.59 | 3,454 |
| MO | 73.71▲ | +0.38 (+0.52%) | 74.39 | 73.30 | 6,476,563 |
| MODL | 50.34▲ | +0.19 (+0.38%) | 50.4104 | 49.9001 | 31,603 |
| MOVE | 24.46▲ | +0.57 (+2.39%) | 25.00 | 22.3625 | 93,859 |
| MPC | 248.43▼ | -9.94 (-3.85%) | 262.055 | 247.9994 | 2,622,681 |
| MPTI | 79.55▲ | +0.96 (+1.22%) | 81.1099 | 77.72 | 46,896 |
| MQQQ | 233.7074▲ | +1.0417 (+0.45%) | 234.5074 | 229.57 | 5,978 |
| MRAL | 71.92▲ | +3.43 (+5.01%) | 74.49 | 68.055 | 147,096 |
| MRAM | 32.45▲ | +3.51 (+12.13%) | 32.8777 | 29.585 | 3,502,334 |
| MRCY | 96.36▲ | +1.55 (+1.63%) | 96.65 | 91.9154 | 423,589 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MRSK | 38.0563▲ | +0.0157 (+0.04%) | 38.1457 | 37.75 | 10,899 |
| MRTN | 16.59▲ | +0.19 (+1.16%) | 16.61 | 15.97 | 907,173 |
| MRVI | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.325 | 2,614,132 |
| MRVL | 190.69▲ | +3.89 (+2.08%) | 194.58 | 188.20 | 21,299,100 |
| MRVU | 115.96▲ | +4.46 (+4.00%) | 120.39 | 113.22 | 228,837 |
| MRX | 54.45▼ | -0.30 (-0.55%) | 55.39 | 53.88 | 332,020 |
| MSBI | 27.58▲ | +0.12 (+0.44%) | 27.65 | 26.92 | 141,850 |
| MSFT | 419.09▼ | -1.97 (-0.47%) | 426.34 | 415.72 | 31,024,851 |
| MSGE | 69.37▼ | -0.21 (-0.30%) | 69.9845 | 68.50 | 285,588 |
| MSGM | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.38 | 77,008 |
| MSGS | 352.31▼ | -0.84 (-0.24%) | 352.46 | 343.57 | 139,712 |
| MSLC | 58.33▲ | +0.18 (+0.31%) | 58.3715 | 57.955 | 64,511 |
| MSM | 105.98▼ | -0.19 (-0.18%) | 106.59 | 103.9211 | 421,256 |
| MSTP | 45.6529▼ | -0.4308 (-0.93%) | 47.50 | 44.32 | 29,556 |
| MTAL | 10.0804▲ | +0.0204 (+0.20%) | 10.0804 | 10.0804 | 114 |
| MTLS | 5.82▲ | +0.16 (+2.83%) | 5.84 | 5.58 | 103,763 |
| MTRN | 210.12▲ | +4.07 (+1.98%) | 211.88 | 202.03 | 257,599 |
| MTSI | 380.45▲ | +4.74 (+1.26%) | 380.77 | 370.62 | 922,845 |
| MU | 762.10▲ | +30.11 (+4.11%) | 764.90 | 732.23 | 42,072,334 |
| MUFG | 19.38▼ | -0.22 (-1.12%) | 19.51 | 19.18 | 4,177,313 |
| MULL | 480.21▲ | +33.22 (+7.43%) | 483.0104 | 446.88 | 381,855 |
| MUSQ | 26.346▲ | +0.257 (+0.99%) | 26.4099 | 26.346 | 198 |
| MUU | 550.30▲ | +40.41 (+7.93%) | 555.11 | 509.2918 | 2,385,915 |
| MVLL | 88.33▲ | +3.27 (+3.84%) | 92.00 | 86.0467 | 956,888 |
| MVPL | 42.1218▲ | +0.184 (+0.44%) | 42.1218 | 41.609 | 522 |
| MWYN | 0.8805▲ | +0.0005 (+0.06%) | 0.8853 | 0.8739 | 42,245 |
| MXCT | 1.06▼ | -0.01 (-0.93%) | 1.105 | 1.03 | 1,207,013 |
| MXE | 13.565▼ | -0.275 (-1.99%) | 13.63 | 13.565 | 1,683 |
| MXF | 21.65▼ | -0.12 (-0.55%) | 21.92 | 21.56 | 28,742 |
| MXL | 99.67▲ | +2.90 (+3.00%) | 102.4591 | 94.0001 | 2,988,557 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| MYRG | 438.96▼ | -6.77 (-1.52%) | 453.665 | 436.34 | 245,227 |
| MYY | 15.9313▼ | -0.0244 (-0.15%) | 16.10 | 15.9313 | 1,390 |
| MZZ | 6.4531▼ | -0.0223 (-0.34%) | 6.615 | 6.45 | 9,308 |
| NA | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.48 | 58,229 |
| NAAS | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.88 | 8,254 |
| NACP | 57.6256▲ | +0.2569 (+0.45%) | 57.6256 | 57.1982 | 2,046 |
| NAMS | 35.74▼ | -0.01 (-0.03%) | 36.49 | 35.00 | 1,039,448 |
| NASA | 36.52▼ | -0.27 (-0.73%) | 37.30 | 36.10 | 7,249,242 |
| NAVN | 18.55▲ | +0.01 (+0.05%) | 18.76 | 18.22 | 3,064,574 |
| NAZ | 12.75▼ | -0.08 (-0.62%) | 12.775 | 12.73 | 7,748 |
| NBCE | 40.4322▼ | -0.4357 (-1.07%) | 40.4322 | 40.4322 | 122 |
| NBCR | 33.44▲ | +0.01 (+0.03%) | 33.44 | 33.23 | 10,380 |
| NBDS | 38.7925▲ | +0.6351 (+1.66%) | 38.796 | 38.25 | 2,461 |
| NBET | 41.435▼ | -0.1906 (-0.46%) | 41.88 | 41.435 | 3,481 |
| NBFR | 26.3208▲ | +0.0851 (+0.32%) | 26.40 | 26.22 | 1,089 |
| NBGX | 29.4646▲ | +0.035 (+0.12%) | 29.4646 | 29.30 | 311 |
| NBIG | 28.05▲ | +6.35 (+29.26%) | 29.66 | 25.60 | 1,257,576 |
| NBIL | 40.05▲ | +9.04 (+29.15%) | 42.1613 | 36.56 | 1,502,847 |
| NBIS | 219.93▲ | +28.11 (+14.65%) | 226.81 | 208.80 | 22,896,811 |
| NBIX | 155.50▲ | +0.83 (+0.54%) | 157.26 | 152.76 | 936,556 |
| NBJP | 35.5555▲ | +0.2764 (+0.78%) | 35.5555 | 35.29 | 827 |
| NBOS | 28.0025▲ | +0.0378 (+0.14%) | 28.0499 | 27.9313 | 40,007 |