Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 32.78▲ | +0.15 (+0.46%) | 32.95 | 32.735 | 7,372 |
| FLBR | 23.2088▲ | +0.1288 (+0.56%) | 23.5125 | 23.06 | 197,170 |
| FLC | 17.99▲ | +0.04 (+0.22%) | 18.09 | 17.915 | 19,557 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.855 | 21.82 | 293,772 |
| FLCO | 21.84▼ | -0.035 (-0.16%) | 21.8811 | 21.83 | 106,396 |
| FLDB | 50.5159▼ | -0.0041 (-0.01%) | 50.56 | 50.515 | 14,291 |
| FLEE | 39.20▲ | +0.07 (+0.18%) | 39.41 | 39.17 | 16,799 |
| FLEU | 35.325▲ | +0.1437 (+0.41%) | 35.75 | 35.271 | 28,202 |
| FLGB | 36.51▲ | +0.24 (+0.66%) | 36.6628 | 36.4169 | 66,629 |
| FLGR | 34.835▲ | +0.042 (+0.12%) | 35.01 | 34.81 | 4,702 |
| FLGV | 20.695▼ | -0.03 (-0.14%) | 20.72 | 20.6907 | 23,953 |
| FLIN | 37.93▼ | -0.05 (-0.13%) | 37.96 | 37.78 | 3,994,467 |
| FLJH | 42.31▲ | +0.21 (+0.50%) | 42.43 | 42.20 | 39,051 |
| FLJP | 39.13▼ | -0.17 (-0.43%) | 39.3699 | 39.065 | 1,218,013 |
| FLKR | 43.23▲ | +0.58 (+1.36%) | 43.63 | 42.55 | 276,286 |
| FLLA | 28.60▲ | +0.06 (+0.21%) | 28.92 | 28.42 | 42,600 |
| FLMB | 24.13▲ | +0.05 (+0.21%) | 24.13 | 24.03 | 5,150 |
| FLMI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.29 | 444,120 |
| FLMX | 39.40▼ | -0.33 (-0.83%) | 39.97 | 39.2835 | 69,764 |
| FLN | 26.6623▼ | -0.0177 (-0.07%) | 26.8323 | 26.37 | 5,319 |
| FLOC | 22.77▲ | +0.97 (+4.45%) | 23.44 | 22.195 | 459,143 |
| FLS | 88.64▼ | -1.12 (-1.25%) | 91.31 | 87.44 | 2,282,461 |
| FLSW | 44.44▼ | -0.149 (-0.33%) | 44.62 | 44.43 | 15,044 |
| FLTB | 50.89▼ | -0.01 (-0.02%) | 50.955 | 50.89 | 188,645 |
| FLTW | 70.49▼ | -0.06 (-0.09%) | 71.005 | 70.12 | 158,292 |
| FLV | 81.5658▲ | +0.5058 (+0.62%) | 81.59 | 81.43 | 4,784 |
| FLXS | 54.565▼ | -2.685 (-4.69%) | 58.82 | 53.92 | 30,065 |
| FMAO | 27.80▼ | -1.15 (-3.97%) | 29.79 | 27.61 | 44,758 |
| FMAT | 61.77▲ | +0.63 (+1.03%) | 62.16 | 61.52 | 47,168 |
| FMB | 51.875▼ | -0.015 (-0.03%) | 51.89 | 51.8393 | 97,952 |
| FMHI | 48.495▼ | -0.0224 (-0.05%) | 48.57 | 48.47 | 58,985 |
| FMN | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 29,192 |
| FMNY | 27.13▲ | +0.02 (+0.07%) | 27.13 | 27.03 | 8,000 |
| FMS | 24.01▼ | -0.58 (-2.36%) | 24.2801 | 23.82 | 621,422 |
| FMST | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.22 | 209,880 |
| FMTM | 36.5854▲ | +0.5134 (+1.42%) | 36.78 | 36.24 | 23,661 |
| FMUB | 51.5449▼ | -0.0011 (+0.00%) | 51.67 | 51.35 | 13,265 |
| FMUN | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.88 | 5,614 |
| FMX | 112.20▼ | -2.45 (-2.14%) | 116.09 | 112.20 | 388,716 |
| FNDA | 34.65▲ | +0.15 (+0.43%) | 34.9465 | 34.39 | 794,570 |
| FNDB | 28.37▲ | +0.13 (+0.46%) | 28.4501 | 28.23 | 253,340 |
| FNDC | 49.69▲ | +0.12 (+0.24%) | 49.8999 | 49.51 | 116,484 |
| FNDE | 39.71▲ | +0.11 (+0.28%) | 40.00 | 39.63 | 1,203,634 |
| FNDF | 51.31▲ | +0.13 (+0.25%) | 51.535 | 51.18 | 1,432,010 |
| FNDX | 29.01▲ | +0.15 (+0.52%) | 29.09 | 28.85 | 6,170,614 |
| FNF | 56.06▼ | -1.40 (-2.44%) | 57.54 | 55.96 | 855,959 |
| FNK | 60.6858▲ | +0.3758 (+0.62%) | 60.835 | 60.57 | 6,390 |
| FNLC | 28.85▼ | -0.50 (-1.70%) | 29.55 | 28.85 | 16,438 |
| FNX | 137.28▲ | +0.9309 (+0.68%) | 138.125 | 137.0267 | 17,033 |
| FOLD | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.31 | 3,118,335 |
| FOPC | 25.815▼ | -0.02 (-0.08%) | 25.82 | 25.815 | 610 |
| FOR | 30.03 | +0.00 (+0.00%) | 30.365 | 29.645 | 165,232 |
| FORM | 94.68▼ | -0.70 (-0.73%) | 96.335 | 91.90 | 866,494 |
| FOSL | 4.02▲ | +0.19 (+4.96%) | 4.095 | 3.72 | 592,701 |
| FOXX | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.90 | 2,800 |
| FOXY | 29.68▲ | +0.16 (+0.54%) | 29.97 | 29.555 | 272,094 |
| FPA | 46.045▼ | -0.16 (-0.35%) | 46.54 | 45.74 | 6,072 |
| FPE | 18.45▲ | +0.01 (+0.05%) | 18.48 | 18.44 | 1,420,718 |
| FPEI | 19.60▲ | +0.04 (+0.20%) | 19.609 | 19.585 | 284,876 |
| FPF | 19.29▲ | +0.16 (+0.84%) | 19.36 | 19.1714 | 180,347 |
| FPI | 11.68▼ | -0.24 (-2.01%) | 11.83 | 11.56 | 955,400 |
| FPWR | 36.744▼ | -0.3839 (-1.03%) | 37.37 | 36.705 | 10,400 |
| FPXE | 33.39▲ | +0.33 (+1.00%) | 33.56 | 33.39 | 300 |
| FPXI | 67.5981▲ | +0.4534 (+0.68%) | 68.08 | 67.30 | 7,135 |
| FRDU | 36.32▼ | -1.51 (-3.99%) | 37.52 | 36.27 | 2,800 |
| FREL | 28.67▼ | -0.34 (-1.17%) | 28.93 | 28.605 | 237,429 |
| FRGN | 28.71▲ | +0.1428 (+0.50%) | 28.94 | 28.71 | 3,300 |
| FRI | 29.7142▼ | -0.4458 (-1.48%) | 30.07 | 29.66 | 8,864 |
| FRME | 42.29▼ | -0.25 (-0.59%) | 43.22 | 42.01 | 427,263 |
| FRMI | 9.36▼ | -0.25 (-2.60%) | 9.70 | 9.15 | 4,974,200 |
| FRO | 33.28▲ | +1.76 (+5.58%) | 33.54 | 32.84 | 4,027,986 |
| FRT | 105.45▼ | -0.76 (-0.72%) | 106.54 | 105.03 | 727,191 |
| FSBC | 40.04▼ | -0.59 (-1.45%) | 41.09 | 39.93 | 49,417 |
| FSCS | 37.4323▲ | +0.1123 (+0.30%) | 37.52 | 37.34 | 3,426 |
| FSEA | 13.11▼ | -0.04 (-0.30%) | 13.28 | 13.11 | 1,348 |
| FSEC | 44.63▼ | -0.04 (-0.09%) | 44.69 | 44.55 | 204,600 |
| FSIG | 19.21▼ | -0.02 (-0.10%) | 19.23 | 19.21 | 259,136 |
| FSLY | 18.83▲ | +1.17 (+6.63%) | 19.02 | 17.23 | 16,044,436 |
| FSMB | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.225 | 314,500 |
| FSMD | 47.29▲ | +0.16 (+0.34%) | 47.6399 | 47.08 | 427,063 |
| FSS | 117.54▼ | -0.71 (-0.60%) | 119.78 | 116.88 | 217,300 |
| FSTA | 55.53▼ | -0.26 (-0.47%) | 55.93 | 55.4053 | 249,660 |
| FSTR | 31.00▼ | -0.89 (-2.79%) | 32.15 | 30.72 | 17,869 |
| FSYD | 49.08▲ | +0.125 (+0.26%) | 49.08 | 48.95 | 43,600 |
| FSZ | 85.8909▲ | +0.2409 (+0.28%) | 85.8909 | 85.8909 | 43 |
| FT | 8.26 | +0.00 (+0.00%) | 8.315 | 8.22 | 81,162 |
| FTA | 94.9353▲ | +0.5053 (+0.54%) | 95.0625 | 94.6782 | 19,999 |
| FTAG | 30.2537▼ | -0.304 (-0.99%) | 30.33 | 30.16 | 7,439 |
| FTBD | 50.225▲ | +0.0088 (+0.02%) | 50.235 | 50.215 | 14,000 |
| FTBI | 21.8192▲ | +0.0732 (+0.34%) | 21.8989 | 21.79 | 4,174 |
| FTCA | 7.415 | +0.00 (+0.00%) | 7.43 | 7.41 | 49,700 |
| FTCB | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.395 | 357,971 |
| FTCS | 98.18▲ | +0.49 (+0.50%) | 98.235 | 97.6623 | 314,180 |
| FTDS | 62.735▲ | +0.4525 (+0.73%) | 62.735 | 62.61 | 955 |
| FTHF | 40.0507▲ | +0.1957 (+0.49%) | 40.2666 | 39.92 | 7,190 |
| FTI | 62.27▲ | +1.00 (+1.63%) | 62.98 | 61.88 | 4,620,459 |
| FTIF | 26.364▲ | +0.3602 (+1.39%) | 26.37 | 26.32 | 2,200 |
| FTKI | 20.1476▲ | +0.0706 (+0.35%) | 20.21 | 20.1476 | 9,933 |
| FTMA | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.04 | 139,200 |
| FTMH | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 40,100 |