Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 8.25▲ | +0.07 (+0.86%) | 8.405 | 8.10 | 55,046,233 |
| SND | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.50 | 311,924 |
| SNDA | 31.98▼ | -0.03 (-0.09%) | 32.49 | 31.62 | 39,700 |
| SNDK | 244.93▼ | -20.95 (-7.88%) | 260.6315 | 229.11 | 16,362,117 |
| SNDX | 17.09▼ | -0.09 (-0.52%) | 17.44 | 16.90 | 1,558,379 |
| SNWV | 32.97▲ | +0.31 (+0.95%) | 33.45 | 31.95 | 31,093 |
| SOBO | 27.91▲ | +0.31 (+1.12%) | 28.00 | 27.57 | 974,911 |
| SOHO | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 172,880 |
| SOLV | 76.89▲ | +0.70 (+0.92%) | 77.25 | 75.255 | 1,355,933 |
| SONN | 4.89▼ | -0.46 (-8.60%) | 5.45 | 4.66 | 762,000 |
| SONY | 28.67▼ | -0.42 (-1.44%) | 28.82 | 28.4198 | 3,136,991 |
| SOUL | 10.24▼ | -0.01 (-0.10%) | 10.241 | 10.22 | 27,203 |
| SOYB | 23.73▼ | -0.07 (-0.29%) | 23.85 | 23.66 | 79,305 |
| SPAQ | 106.1379▲ | +0.1976 (+0.19%) | 106.1379 | 106.1379 | 3 |
| SPC | 21.95▼ | -0.01 (-0.05%) | 21.9501 | 21.94 | 1,696 |
| SPG | 181.93▲ | +0.94 (+0.52%) | 182.16 | 179.78 | 691,802 |
| SPHR | 77.12▲ | +1.99 (+2.65%) | 77.26 | 73.40 | 852,841 |
| SPLV | 71.88▲ | +0.03 (+0.04%) | 72.25 | 71.75 | 3,952,454 |
| SPNS | 43.23▲ | +0.09 (+0.21%) | 43.25 | 43.125 | 511,034 |
| SPNT | 19.90▲ | +0.17 (+0.86%) | 20.035 | 19.715 | 246,744 |
| SPRO | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 325,366 |
| SPRU | 5.98▲ | +0.87 (+17.03%) | 6.11 | 5.11 | 804,352 |
| SPYM | 77.68▼ | -0.64 (-0.82%) | 78.24 | 77.16 | 16,446,768 |
| SQM | 59.40▼ | -0.07 (-0.12%) | 60.22 | 57.10 | 2,323,900 |
| SRBK | 14.98▲ | +0.02 (+0.13%) | 15.09 | 14.60 | 30,465 |
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| SRRK | 39.805▲ | +3.335 (+9.14%) | 39.99 | 36.775 | 3,388,854 |
| SRS | 49.22▼ | -0.31 (-0.63%) | 49.66 | 49.06 | 3,840 |
| SRTS | 4.04▲ | +0.05 (+1.25%) | 4.08 | 3.7602 | 118,029 |
| SRTY | 12.89▼ | -0.11 (-0.85%) | 13.3005 | 12.6118 | 11,498,929 |
| SRV | 42.91▼ | -0.17 (-0.39%) | 43.50 | 42.87 | 49,300 |
| SSL | 7.37▲ | +0.23 (+3.22%) | 7.39 | 7.15 | 1,200,500 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| STE | 257.00▼ | -0.01 (+0.00%) | 258.59 | 255.86 | 543,800 |
| STEW | 17.79▼ | -0.04 (-0.22%) | 17.8775 | 17.7048 | 65,567 |
| STNG | 62.28▲ | +0.71 (+1.15%) | 62.74 | 60.5201 | 459,053 |
| STRW | 11.97▲ | +0.21 (+1.79%) | 12.27 | 11.67 | 28,946 |
| SU | 45.20▲ | +0.79 (+1.78%) | 45.45 | 43.89 | 3,484,800 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.63 | 106.5401 | 893,678 |
| SUI | 125.44▼ | -0.35 (-0.28%) | 126.66 | 125.12 | 249,524 |
| SVM | 6.53▼ | -0.07 (-1.06%) | 6.705 | 6.3932 | 3,831,546 |
| SWAG | 2.30▼ | -0.03 (-1.29%) | 2.4671 | 2.30 | 106,245 |
| SWKH | 16.42▼ | -0.14 (-0.85%) | 16.455 | 16.405 | 4,504 |
| SZK | 13.1792▼ | -0.1408 (-1.06%) | 13.39 | 13.145 | 4,814 |
| T | 25.60▲ | +0.13 (+0.51%) | 25.77 | 25.345 | 35,082,282 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TAGS | 23.7447▼ | -0.0415 (-0.17%) | 23.79 | 23.73 | 2,098 |
| TAK | 14.07▼ | -0.07 (-0.50%) | 14.125 | 13.9126 | 4,641,418 |
| TALO | 10.67▲ | +0.27 (+2.60%) | 10.80 | 10.23 | 1,443,900 |
| TAP | 46.45▲ | +0.83 (+1.82%) | 46.705 | 45.50 | 2,987,596 |
| TARA | 6.75▲ | +1.18 (+21.18%) | 6.85 | 5.39 | 1,648,478 |
| TARS | 76.97▲ | +2.80 (+3.78%) | 78.76 | 73.10 | 603,587 |
| TBF | 23.85▲ | +0.05 (+0.21%) | 23.89 | 23.73 | 29,647 |
| TBG | 33.151▲ | +0.1908 (+0.58%) | 33.19 | 32.92 | 32,000 |
| TBLA | 3.94▲ | +0.025 (+0.64%) | 3.96 | 3.8728 | 1,987,323 |
| TBLL | 105.825▲ | +0.02 (+0.02%) | 105.83 | 105.82 | 145,500 |
| TBPH | 18.49▲ | +0.45 (+2.49%) | 18.555 | 17.89 | 602,121 |
| TBRG | 21.11▲ | +0.60 (+2.93%) | 21.44 | 20.12 | 109,112 |
| TBT | 33.99▲ | +0.14 (+0.41%) | 34.085 | 33.61 | 500,466 |
| TBX | 27.9155▼ | -0.0395 (-0.14%) | 27.9237 | 27.9155 | 835 |
| TBXU | 33.0958▲ | +0.9598 (+2.99%) | 33.12 | 31.27 | 17,401 |
| TC | 18.82▲ | +0.51 (+2.79%) | 18.82 | 17.00 | 962 |
| TCBK | 44.87▲ | +0.29 (+0.65%) | 45.24 | 44.38 | 103,646 |
| TCMD | 23.19▼ | -0.25 (-1.07%) | 23.40 | 22.575 | 370,606 |
| TCRT | 3.34▲ | +0.12 (+3.73%) | 3.47 | 3.0517 | 99,612 |
| TCX | 21.485▲ | +1.435 (+7.16%) | 21.68 | 20.025 | 66,713 |
| TD | 82.26▲ | +0.81 (+0.99%) | 82.46 | 80.53 | 1,511,844 |
| TDC | 26.79▲ | +0.66 (+2.53%) | 26.85 | 25.95 | 1,581,811 |
| TDG | 1,351.0601▲ | +15.2901 (+1.14%) | 1,365.6899 | 1,339.0767 | 291,830 |
| TDW | 57.18▲ | +0.67 (+1.19%) | 58.075 | 55.71 | 428,378 |
| TEN | 25.53▲ | +0.14 (+0.55%) | 25.88 | 25.13 | 344,003 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TEVA | 24.84▲ | +0.25 (+1.02%) | 25.07 | 24.22 | 11,692,400 |
| TEXU | 24.0981▲ | +0.1151 (+0.48%) | 24.1854 | 23.66 | 1,614 |
| TFPM | 30.88▲ | +0.62 (+2.05%) | 31.205 | 30.40 | 441,758 |
| TG | 8.10▼ | -0.30 (-3.57%) | 8.515 | 8.07 | 149,059 |
| TGS | 30.60▲ | +0.64 (+2.14%) | 31.23 | 29.16 | 200,700 |
| THG | 181.12▲ | +2.57 (+1.44%) | 181.55 | 178.07 | 153,700 |
| THNR | 25.2173▲ | +0.2342 (+0.94%) | 25.22 | 25.0899 | 5,106 |
| THQ | 18.15 | +0.00 (+0.00%) | 18.245 | 18.09 | 128,200 |
| THR | 33.68 | +0.00 (+0.00%) | 33.93 | 32.89 | 143,901 |
| THS | 23.73▲ | +0.18 (+0.76%) | 23.87 | 23.60 | 1,715,500 |
| TIGO | 56.10▲ | +2.57 (+4.80%) | 56.10 | 52.78 | 1,577,272 |
| TILL | 17.9745▼ | -0.0155 (-0.09%) | 17.9745 | 17.9745 | 113 |
| TIMB | 23.41▲ | +0.29 (+1.25%) | 23.53 | 23.09 | 264,131 |
| TIPD | 102.1633▼ | -0.0177 (-0.02%) | 102.295 | 102.1633 | 1,960 |
| TIPT | 18.50▼ | -0.25 (-1.33%) | 18.94 | 18.3601 | 189,825 |
| TJX | 145.58▲ | +0.40 (+0.28%) | 146.84 | 143.8155 | 9,118,886 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.60 | 9.86 | 1,571,700 |
| TLK | 21.30▲ | +0.23 (+1.09%) | 21.44 | 21.21 | 771,400 |
| TMED | 29.3212▲ | +0.1609 (+0.55%) | 29.4025 | 29.065 | 5,255 |
| TMV | 35.24▲ | +0.10 (+0.28%) | 35.52 | 34.78 | 1,013,410 |
| TNDM | 18.71▲ | +0.37 (+2.02%) | 19.23 | 17.86 | 5,422,821 |
| TNGY | 9.20▼ | -0.01 (-0.11%) | 9.26 | 9.12 | 41,810 |
| TNK | 63.03▲ | +0.54 (+0.86%) | 63.295 | 61.397 | 349,842 |
| TOAK | 28.245▼ | -0.01 (-0.04%) | 28.25 | 28.24 | 11,995 |
| TOLZ | 54.1842▼ | -0.1708 (-0.31%) | 54.3085 | 54.06 | 81,962 |
| TPB | 101.50▲ | +0.60 (+0.59%) | 103.61 | 99.26 | 239,521 |
| TPVG | 6.05▲ | +0.05 (+0.83%) | 6.10 | 5.935 | 313,300 |