Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 77.26▼ | -1.80 (-2.28%) | 80.16 | 76.29 | 1,169,900 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 7 |
| RNTX | 0.825 | +0.00 (+0.00%) | 0.8341 | 0.8085 | 185,634 |
| ROBO | 83.40▲ | +0.06 (+0.07%) | 83.9976 | 83.2146 | 89,357 |
| ROBT | 60.89▼ | -0.17 (-0.28%) | 61.72 | 60.83 | 48,690 |
| ROCQ | 56.7674▲ | +0.0574 (+0.10%) | 56.94 | 56.725 | 169,731 |
| ROG | 156.60▼ | -2.50 (-1.57%) | 161.46 | 156.10 | 259,600 |
| ROK | 450.74▼ | -4.44 (-0.98%) | 460.20 | 448.45 | 574,396 |
| ROM | 169.27▲ | +1.79 (+1.07%) | 171.41 | 169.11 | 32,800 |
| RPD | 12.27▼ | -0.09 (-0.73%) | 13.09 | 11.95 | 1,531,171 |
| RPG | 60.43▲ | +0.60 (+1.00%) | 60.63 | 60.14 | 124,400 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 9 |
| RSKD | 7.79▼ | -0.02 (-0.26%) | 8.05 | 7.765 | 1,806,620 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| RSVR | 9.57▲ | +0.02 (+0.21%) | 9.65 | 9.56 | 17,779 |
| RTOO | 24.77▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 11,000 |
| RUSHB | 56.54▲ | +0.24 (+0.43%) | 57.00 | 56.19 | 62,525 |
| RVSB | 5.86▼ | -0.13 (-2.17%) | 6.12 | 5.85 | 215,500 |
| RVTY | 153.30▼ | -4.06 (-2.58%) | 166.25 | 151.45 | 2,678,200 |
| RWM | 14.25▲ | +0.12 (+0.85%) | 14.27 | 14.07 | 42,776,800 |
| RXO | 28.54▼ | -0.11 (-0.38%) | 28.83 | 28.16 | 8,115,263 |
| RXRX | 4.63▼ | -0.15 (-3.14%) | 5.19 | 4.395 | 70,831,635 |
| RXT | 4.02▲ | +0.12 (+3.08%) | 4.19 | 3.95 | 6,063,369 |
| S | 25.80▲ | +0.37 (+1.45%) | 26.335 | 25.33 | 9,223,877 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFT | 103.94▲ | +0.05 (+0.05%) | 103.94 | 103.81 | 107,600 |
| SAMG | 10.46▼ | -0.06 (-0.57%) | 10.565 | 10.26 | 49,755 |
| SAMM | 36.4149▼ | -0.0561 (-0.15%) | 36.64 | 36.4149 | 72,597 |
| SANG | 4.85▲ | +0.01 (+0.21%) | 4.88 | 4.77 | 79,600 |
| SANM | 228.07▲ | +2.99 (+1.33%) | 229.41 | 224.21 | 504,800 |
| SAPH | 39.545▲ | +0.423 (+1.08%) | 39.93 | 39.48 | 700 |
| SAWG | 25.1643▲ | +0.1517 (+0.61%) | 25.1643 | 25.15 | 219 |
| SBC | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.31 | 250,126 |
| SBET | 9.50▼ | -0.09 (-0.94%) | 9.84 | 9.41 | 5,042,400 |
| SBS | 6.41▲ | +0.15 (+2.40%) | 6.46 | 6.33 | 12,478,800 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 444 |
| SCCO | 204.26▼ | -1.03 (-0.50%) | 207.02 | 199.22 | 1,048,300 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 45,806 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SCYX | 4.84▼ | -0.19 (-3.78%) | 5.29 | 4.79 | 163,949 |
| SDD | 9.151▲ | +0.021 (+0.23%) | 9.16 | 9.11 | 396 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SDMF | 27.47▼ | -0.10 (-0.36%) | 27.53 | 27.425 | 272,552 |
| SDOW | 25.21▼ | -0.37 (-1.45%) | 25.38 | 25.00 | 2,108,800 |
| SEA | 20.53▼ | -0.186 (-0.90%) | 20.69 | 20.48 | 8,500 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SEF | 31.23▼ | -0.08 (-0.26%) | 31.26 | 31.03 | 62,100 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SENS | 9.96▼ | -0.35 (-3.39%) | 10.55 | 9.8707 | 568,802 |
| SEPQ | 28.19▲ | +0.18 (+0.64%) | 28.24 | 28.07 | 21,836 |
| SERV | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.73 | 2,082,455 |
| SES | 0.7901▼ | -0.0457 (-5.47%) | 0.8719 | 0.7601 | 26,390,952 |
| SFL | 13.30▼ | -0.20 (-1.48%) | 13.46 | 13.14 | 1,425,400 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SFYF | 66.68▲ | +0.434 (+0.66%) | 66.849 | 66.68 | 1,900 |
| SFYI | 25.4748▲ | +0.1237 (+0.49%) | 25.4748 | 25.4213 | 2,607 |
| SG | 9.14▲ | +0.05 (+0.55%) | 9.34 | 9.04 | 5,096,059 |
| SGC | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.87 | 22,100 |
| SGHT | 8.56▼ | -0.36 (-4.04%) | 9.00 | 8.49 | 314,800 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SGVA | 101.10▲ | +0.01 (+0.01%) | 101.11 | 101.10 | 6,900 |
| SHEH | 71.609▲ | +0.479 (+0.67%) | 71.609 | 70.92 | 5,100 |
| SHFS | 0.7001▼ | -0.1819 (-20.62%) | 0.9106 | 0.654 | 980,230 |
| SHLS | 8.49▲ | +0.34 (+4.17%) | 8.57 | 8.10 | 3,284,720 |
| SHMD | 4.43▼ | -0.07 (-1.56%) | 4.68 | 4.35 | 701,630 |
| SHO | 11.22▼ | -0.10 (-0.88%) | 11.50 | 11.19 | 1,247,100 |
| SHOC | 115.504▼ | -0.273 (-0.24%) | 116.994 | 115.504 | 10,400 |
| SHOO | 45.58▼ | -0.10 (-0.22%) | 46.17 | 45.02 | 968,900 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 20 |
| SHPH | 4.06▲ | +0.05 (+1.25%) | 4.17 | 3.95 | 17,592 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SI | 19.14▼ | -0.46 (-2.35%) | 19.91 | 19.03 | 126,964 |
| SIF | 23.01▲ | +0.01 (+0.04%) | 23.78 | 22.84 | 35,581 |
| SIG | 102.10▲ | +1.21 (+1.20%) | 103.55 | 101.25 | 517,000 |
| SIGA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.23 | 795,000 |
| SILC | 61.65▲ | +0.48 (+0.78%) | 63.00 | 60.57 | 121,900 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 591 |
| SIMO | 284.96▲ | +2.51 (+0.89%) | 294.98 | 281.51 | 1,075,300 |
| SINT | 2.18 | +0.00 (+0.00%) | 2.24 | 2.1215 | 50,418 |
| SITC | 3.20▼ | -0.04 (-1.23%) | 3.41 | 3.185 | 1,740,209 |
| SITM | 711.06▲ | +1.02 (+0.14%) | 731.49 | 702.60 | 248,620 |
| SJB | 15.42▼ | -0.055 (-0.36%) | 15.45 | 15.41 | 235,700 |
| SKF | 25.63▼ | -0.13 (-0.50%) | 25.70 | 25.39 | 22,200 |
| SKK | 4.55▲ | +0.06 (+1.34%) | 4.6657 | 4.395 | 6,445 |
| SKRE | 7.015▲ | +0.04 (+0.57%) | 7.04 | 6.84 | 23,183 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SKYA | 1.88▲ | +0.01 (+0.53%) | 1.96 | 1.835 | 415,391 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SLE | 5.03▼ | -0.08 (-1.57%) | 5.2799 | 4.9221 | 75,656 |
| SLGL | 75.64▼ | -3.31 (-4.19%) | 79.46 | 73.945 | 43,965 |
| SLMT | 3.92▼ | -0.03 (-0.76%) | 4.1899 | 3.76 | 154,405 |
| SLND | 0.72▲ | +0.06 (+9.09%) | 0.72 | 0.61 | 851,587 |