Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 29.56▲ | +0.08 (+0.27%) | 30.31 | 29.535 | 129,183 |
| ITIC | 254.02▲ | +1.76 (+0.70%) | 255.99 | 252.83 | 81,584 |
| ITOC | 0.3539▲ | +0.0241 (+7.31%) | 0.38 | 0.3074 | 96,165 |
| ITRN | 65.28▼ | -0.97 (-1.46%) | 67.2251 | 65.12 | 97,306 |
| IVOV | 113.00▲ | +0.17 (+0.15%) | 113.65 | 112.76 | 15,748 |
| IVSS | 29.122▼ | -0.0206 (-0.07%) | 29.37 | 29.122 | 1,726 |
| IVT | 34.51▼ | -0.11 (-0.32%) | 36.15 | 34.305 | 1,171,003 |
| IXG | 125.83▲ | +1.85 (+1.49%) | 126.14 | 124.80 | 92,374 |
| IXHL | 3.73▲ | +0.06 (+1.63%) | 3.92 | 3.6301 | 188,937 |
| IXJ | 94.67▼ | -0.16 (-0.17%) | 95.15 | 94.16 | 342,050 |
| IYF | 129.57▲ | +1.57 (+1.23%) | 129.78 | 128.67 | 162,488 |
| IYG | 91.90▲ | +1.43 (+1.58%) | 92.00 | 91.05 | 43,743 |
| IYH | 63.97▼ | -0.05 (-0.08%) | 64.33 | 63.57 | 453,287 |
| IYK | 73.34▲ | +0.18 (+0.25%) | 73.80 | 72.84 | 113,384 |
| IYR | 103.34▲ | +0.26 (+0.25%) | 104.09 | 102.985 | 4,465,298 |
| IZM | 0.4697▲ | +0.0221 (+4.94%) | 0.4849 | 0.4423 | 120,450 |
| J | 124.82▲ | +0.25 (+0.20%) | 128.02 | 124.00 | 1,160,389 |
| JACK | 12.63▼ | -0.29 (-2.24%) | 13.03 | 12.4501 | 619,796 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |
| JBHT | 279.82▼ | -3.34 (-1.18%) | 284.16 | 276.65 | 1,126,676 |
| JBI | 5.32▲ | +0.04 (+0.76%) | 5.635 | 5.275 | 2,925,650 |
| JBSS | 78.35▼ | -0.32 (-0.41%) | 79.75 | 77.8328 | 84,856 |
| JDOC | 57.0086▼ | -0.1731 (-0.30%) | 57.0086 | 57.0086 | 111 |
| JEF | 62.02▲ | +0.07 (+0.11%) | 63.39 | 61.90 | 1,305,146 |
| JEM | 2.28▲ | +0.09 (+4.11%) | 2.41 | 2.19 | 91,414 |
| JF | 1.0501▼ | -0.0299 (-2.77%) | 1.09 | 1.04 | 9,858 |
| JGH | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.8375 | 56,741 |
| JHMU | 26.285▲ | +0.005 (+0.02%) | 26.29 | 26.285 | 807 |
| JHSC | 47.962▼ | -0.078 (-0.16%) | 48.53 | 47.87 | 26,239 |
| JHX | 25.63▲ | +0.46 (+1.83%) | 25.785 | 25.25 | 7,545,240 |
| JILL | 14.79▲ | +0.11 (+0.75%) | 14.97 | 14.53 | 30,412 |
| JLL | 302.75▲ | +4.51 (+1.51%) | 305.075 | 299.58 | 263,708 |
| JMEE | 76.29▼ | -0.28 (-0.37%) | 77.144 | 76.22 | 120,874 |
| JMHI | 50.25▲ | +0.09 (+0.18%) | 50.32 | 50.18 | 16,609 |
| JMM | 5.8013▼ | -0.0177 (-0.30%) | 5.845 | 5.80 | 4,509 |
| JMSB | 21.30▼ | -0.47 (-2.16%) | 21.89 | 21.25 | 87,535 |
| JMSI | 50.21▲ | +0.02 (+0.04%) | 50.28 | 50.21 | 19,620 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.9401 | 945,490 |
| JMUB | 50.40▲ | +0.02 (+0.04%) | 50.465 | 50.37 | 487,938 |
| JNJ | 235.18▼ | -0.48 (-0.20%) | 236.37 | 231.02 | 7,716,572 |
| JOE | 64.37▼ | -0.70 (-1.08%) | 65.30 | 64.16 | 212,011 |
| JOUT | 45.88▼ | -0.58 (-1.25%) | 47.99 | 44.86 | 91,841 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JPM | 331.14▲ | +11.74 (+3.68%) | 331.75 | 324.02 | 7,921,183 |
| JPME | 124.24▼ | -0.48 (-0.38%) | 125.0099 | 124.24 | 4,443 |
| JPO | 14.34▲ | +0.44 (+3.17%) | 14.3503 | 14.12 | 53,683 |
| JPRE | 52.81▲ | +0.06 (+0.11%) | 53.0699 | 52.695 | 7,125 |
| JPSE | 59.1036▼ | -0.3364 (-0.57%) | 59.68 | 59.1036 | 32,777 |
| JPSV | 66.4461▲ | +0.1051 (+0.16%) | 66.4461 | 66.4461 | 24 |
| JPUS | 140.284▼ | -0.1588 (-0.11%) | 140.85 | 140.284 | 2,643 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JRI | 12.81▲ | +0.03 (+0.23%) | 12.8592 | 12.7525 | 73,661 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| JRSH | 4.195▲ | +0.445 (+11.87%) | 4.3899 | 3.98 | 2,757,101 |
| JRVR | 4.16▼ | -0.01 (-0.24%) | 4.24 | 4.155 | 394,573 |
| JWEL | 2.52▲ | +0.07 (+2.86%) | 2.55 | 2.4551 | 2,985 |
| JXG | 9.00▲ | +0.70 (+8.43%) | 9.00 | 9.00 | 3,372 |
| JZXN | 1.55▼ | -0.02 (-1.27%) | 1.68 | 1.48 | 338,661 |
| KBE | 66.47▲ | +0.38 (+0.57%) | 67.035 | 66.28 | 1,448,898 |
| KBFR | 26.4166▼ | -0.0934 (-0.35%) | 26.50 | 26.4166 | 3,133 |
| KBH | 53.84▲ | +0.61 (+1.15%) | 54.57 | 53.46 | 1,596,243 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBWB | 93.55▲ | +1.48 (+1.61%) | 93.77 | 92.67 | 2,497,434 |
| KBWP | 122.067▲ | +0.7738 (+0.64%) | 122.69 | 121.525 | 16,384 |
| KBWY | 18.2104▲ | +0.0249 (+0.14%) | 18.3534 | 18.125 | 256,648 |
| KCAI | 32.67▼ | -0.34 (-1.03%) | 32.67 | 32.67 | 812 |
| KCCA | 16.6598▲ | +0.1356 (+0.82%) | 16.70 | 16.58 | 42,701 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 1,321 |
| KDP | 32.00▲ | +0.23 (+0.72%) | 32.31 | 31.845 | 11,958,953 |
| KDRN | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 30 |
| KDVD | 28.118▼ | -0.0019 (-0.01%) | 28.118 | 28.118 | 100 |
| KEEL | 5.96▲ | +0.30 (+5.30%) | 6.32 | 5.53 | 63,435,911 |
| KELYA | 11.45▼ | -0.17 (-1.46%) | 11.745 | 11.26 | 384,870 |
| KEY | 22.75▲ | +0.33 (+1.47%) | 22.81 | 22.51 | 8,739,500 |
| KFFB | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 400 |
| KFII | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 579 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KFY | 72.23▲ | +0.86 (+1.20%) | 72.38 | 70.07 | 1,051,850 |
| KHC | 23.80▼ | -0.19 (-0.79%) | 23.99 | 23.52 | 13,132,821 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KIE | 58.79▲ | +0.41 (+0.70%) | 59.12 | 58.48 | 1,308,566 |
| KIM | 25.10▼ | -0.25 (-0.99%) | 25.55 | 24.925 | 6,329,405 |
| KINS | 16.04▼ | -0.15 (-0.93%) | 16.50 | 16.02 | 59,270 |
| KKR | 98.97▲ | +0.89 (+0.91%) | 99.9699 | 97.89 | 2,189,773 |
| KLAG | 48.7419▼ | -8.2281 (-14.44%) | 56.88 | 48.50 | 218,323 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KMX | 52.11▼ | -0.10 (-0.19%) | 53.49 | 51.40 | 6,766,698 |
| KN | 40.33▼ | -1.04 (-2.51%) | 42.60 | 40.14 | 975,064 |
| KNGZ | 41.25▼ | -0.194 (-0.47%) | 41.59 | 41.25 | 3,665 |
| KNSL | 312.69▲ | +0.86 (+0.28%) | 317.895 | 310.42 | 164,542 |
| KNX | 77.34▼ | -1.91 (-2.41%) | 79.25 | 76.93 | 4,322,557 |
| KOP | 44.50▲ | +0.10 (+0.23%) | 45.33 | 44.255 | 130,355 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KRC | 38.09▼ | -0.28 (-0.73%) | 39.49 | 37.98 | 1,559,446 |
| KRE | 72.49▲ | +0.26 (+0.36%) | 73.28 | 72.20 | 13,945,972 |
| KREF | 7.24▲ | +0.04 (+0.56%) | 7.33 | 7.185 | 578,750 |
| KRG | 28.79▼ | -0.04 (-0.14%) | 29.035 | 28.58 | 979,362 |
| KRNY | 8.61▲ | +0.03 (+0.35%) | 8.71 | 8.495 | 443,442 |
| KRT | 29.84▼ | -0.09 (-0.30%) | 30.35 | 29.771 | 103,492 |