Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 8.72▼ | -0.005 (-0.06%) | 8.745 | 8.72 | 388,128 |
| FTMH | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 465,469 |
| FTMN | 8.48▲ | +0.01 (+0.12%) | 8.51 | 8.4501 | 328,715 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.91 | 9.82 | 2,035,243 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.555 | 7.5311 | 194,528 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.465 | 207,022 |
| FTNY | 7.54 | +0.00 (+0.00%) | 7.56 | 7.535 | 411,258 |
| FTOH | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.09 | 34,615 |
| FTPA | 8.3199▼ | -0.0001 (+0.00%) | 8.32 | 8.30 | 22,157 |
| FTRB | 24.445▲ | +0.075 (+0.31%) | 24.50 | 24.40 | 158,849 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| FTS | 58.09▲ | +0.78 (+1.36%) | 58.26 | 57.35 | 916,989 |
| FTSD | 89.27▼ | -0.05 (-0.06%) | 89.45 | 89.25 | 43,853 |
| FTSM | 59.765▲ | +0.025 (+0.04%) | 59.78 | 59.75 | 554,218 |
| FTV | 65.84▲ | +1.73 (+2.70%) | 65.87 | 64.09 | 3,765,355 |
| FTW | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.12 | 33,113 |
| FTXG | 22.3631▲ | +0.0937 (+0.42%) | 22.455 | 22.25 | 94,776 |
| FTXH | 43.7709▲ | +0.5257 (+1.22%) | 44.19 | 43.50 | 26,753 |
| FTXN | 42.6428▲ | +0.1028 (+0.24%) | 42.87 | 42.20 | 122,064 |
| FTXO | 40.329▲ | +0.537 (+1.35%) | 40.51 | 40.17 | 24,800 |
| FULT | 23.68▲ | +0.32 (+1.37%) | 23.82 | 23.53 | 1,232,331 |
| FUMB | 20.03▼ | -0.005 (-0.02%) | 20.04 | 20.02 | 158,330 |
| FUNC | 46.02▲ | +0.19 (+0.41%) | 46.71 | 45.37 | 19,443 |
| FUSB | 16.61▲ | +0.11 (+0.67%) | 16.61 | 16.50 | 895 |
| FUSI | 50.58▲ | +0.08 (+0.16%) | 50.59 | 50.50 | 30,400 |
| FUTY | 55.64▲ | +0.80 (+1.46%) | 55.79 | 55.28 | 272,421 |
| FV | 75.858▼ | -0.225 (-0.30%) | 76.11 | 75.36 | 35,904 |
| FVAL | 82.80▼ | -0.05 (-0.06%) | 82.869 | 82.49 | 22,221 |
| FVC | 43.7501▼ | -0.1308 (-0.30%) | 43.7501 | 43.62 | 1,932 |
| FVD | 50.53▲ | +0.69 (+1.38%) | 50.55 | 50.23 | 527,187 |
| FVN | 12.20▲ | +0.14 (+1.16%) | 13.72 | 11.50 | 5,459 |
| FVR | 18.54▲ | +0.76 (+4.27%) | 18.58 | 17.78 | 478,835 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FXA | 69.69▼ | -0.27 (-0.39%) | 69.79 | 69.58 | 4,500 |
| FXAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 56,190 |
| FXB | 128.62▲ | +0.37 (+0.29%) | 128.71 | 128.60 | 6,300 |
| FXC | 69.84▲ | +0.03 (+0.04%) | 69.93 | 69.75 | 12,200 |
| FXD | 68.64▲ | +2.16 (+3.25%) | 68.64 | 67.22 | 4,900 |
| FXF | 106.50▲ | +0.22 (+0.21%) | 106.57 | 106.12 | 22,700 |
| FXG | 60.98▲ | +0.26 (+0.43%) | 60.98 | 60.59 | 14,200 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXN | 24.60▼ | -0.10 (-0.40%) | 24.84 | 24.44 | 794,818 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| FXO | 64.55▲ | +1.01 (+1.59%) | 64.67 | 64.15 | 36,433 |
| FXP | 23.78▼ | -0.28 (-1.16%) | 23.94 | 23.72 | 2,100 |
| FXR | 87.16▲ | +2.21 (+2.60%) | 87.16 | 85.03 | 15,204 |
| FXU | 48.125▲ | +0.595 (+1.25%) | 48.26 | 47.80 | 124,001 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| FYT | 70.283▲ | +0.9265 (+1.34%) | 70.283 | 69.975 | 5,410 |
| FYX | 139.99▲ | +1.21 (+0.87%) | 140.20 | 139.01 | 40,004 |
| G | 38.97▲ | +0.13 (+0.33%) | 39.235 | 38.575 | 1,053,179 |
| GABF | 43.60▲ | +0.748 (+1.75%) | 43.62 | 43.585 | 3,200 |
| GAUZ | 6.00▼ | -0.425 (-6.61%) | 6.3805 | 6.00 | 2,846 |
| GBAB | 12.67▲ | +0.16 (+1.28%) | 12.67 | 12.56 | 249,209 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GBHI | 24.815▲ | +0.02 (+0.08%) | 24.815 | 24.815 | 100 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GBLI | 24.50▲ | +0.25 (+1.03%) | 24.91 | 24.50 | 7,518 |
| GBND | 48.865▲ | +0.075 (+0.15%) | 48.895 | 48.7701 | 20,407 |
| GCAL | 49.62▲ | +0.055 (+0.11%) | 49.645 | 49.48 | 195,000 |
| GCBC | 35.87▲ | +0.41 (+1.16%) | 36.30 | 35.30 | 27,703 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GCLO | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 500 |
| GCO | 37.76▲ | +0.71 (+1.92%) | 38.005 | 37.43 | 127,193 |
| GCOR | 39.89▲ | +0.13 (+0.33%) | 39.92 | 39.8115 | 90,039 |
| GCPB | 49.15▲ | +0.0398 (+0.08%) | 49.1501 | 49.10 | 4,788 |
| GCSH | 50.01▲ | +0.07 (+0.14%) | 50.01 | 49.95 | 11,032 |
| GCT | 60.62▼ | -0.01 (-0.02%) | 62.0296 | 59.64 | 480,148 |
| GD | 370.82▲ | +16.47 (+4.65%) | 371.92 | 359.72 | 1,814,179 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GDRX | 3.54▲ | +0.07 (+2.02%) | 3.625 | 3.505 | 1,436,482 |
| GDYN | 9.49▲ | +0.74 (+8.46%) | 9.625 | 8.48 | 4,258,917 |
| GEF | 82.19▼ | -0.26 (-0.32%) | 83.34 | 81.28 | 392,041 |
| GEF.B | 114.85▼ | -1.34 (-1.15%) | 116.80 | 114.35 | 112,940 |
| GEHC | 76.42▲ | +0.60 (+0.79%) | 77.33 | 75.40 | 4,635,820 |
| GEN | 28.20▲ | +3.85 (+15.81%) | 28.295 | 26.61 | 11,131,161 |
| GEND | 13.754▲ | +0.224 (+1.66%) | 13.77 | 13.655 | 4,300 |
| GENM | 10.12▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 15,900 |
| GENT | 9.98▼ | -0.005 (-0.05%) | 9.9999 | 9.92 | 130,117 |
| GFF | 102.92▲ | +3.05 (+3.05%) | 103.98 | 100.97 | 313,743 |
| GFL | 45.04▲ | +1.45 (+3.33%) | 46.24 | 43.76 | 9,621,801 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GGOV | 50.70▲ | +0.05 (+0.10%) | 50.76 | 50.3601 | 679,908 |
| GH | 185.31▲ | +2.72 (+1.49%) | 186.0112 | 178.14 | 1,243,852 |
| GIB | 79.59▲ | +0.27 (+0.34%) | 79.67 | 78.135 | 414,621 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GIGB | 44.21▲ | +0.06 (+0.14%) | 44.34 | 44.14 | 55,956 |
| GIGL | 48.684▲ | +0.056 (+0.12%) | 48.80 | 48.60 | 4,500 |
| GII | 74.755▲ | +1.265 (+1.72%) | 74.755 | 74.09 | 14,579 |
| GIII | 30.36▲ | +1.11 (+3.79%) | 30.56 | 29.61 | 449,146 |
| GILD | 165.61▲ | +6.41 (+4.03%) | 165.70 | 160.86 | 8,431,613 |
| GINC | 48.9281▲ | +0.0541 (+0.11%) | 48.96 | 48.83 | 2,423 |
| GINX | 36.1421▲ | +0.1654 (+0.46%) | 36.17 | 36.04 | 6,743 |
| GIS | 33.32▲ | +0.27 (+0.82%) | 33.65 | 32.92 | 8,363,665 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GIXI | 4.23▼ | -0.06 (-1.40%) | 4.28 | 4.06 | 46,207 |
| GKAT | 45.4704▲ | +0.052 (+0.11%) | 45.4704 | 45.33 | 6,221 |