Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 17.12▼ | -0.19 (-1.10%) | 17.61 | 16.97 | 1,047,732 |
| GQGU | 26.01▼ | -0.04 (-0.15%) | 26.08 | 25.99 | 46,724 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GRAB | 3.80▼ | -0.14 (-3.55%) | 3.97 | 3.79 | 33,913,038 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRAL | 73.12▲ | +1.32 (+1.84%) | 74.58 | 71.06 | 386,126 |
| GRCE | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.3901 | 153,267 |
| GREE | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.00 | 86,353 |
| GRMN | 241.39▼ | -2.22 (-0.91%) | 245.195 | 240.56 | 735,937 |
| GRND | 15.64▼ | -0.01 (-0.06%) | 15.71 | 15.1053 | 1,432,129 |
| GRNI | 21.257▲ | +0.169 (+0.80%) | 21.2882 | 21.2304 | 8,713 |
| GRNY | 27.82▲ | +0.20 (+0.72%) | 27.975 | 27.73 | 1,052,058 |
| GRO | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.2203 | 61,831 |
| GRPM | 131.699▼ | -0.551 (-0.42%) | 132.13 | 131.605 | 4,068 |
| GRPN | 25.60▲ | +2.06 (+8.75%) | 25.81 | 23.69 | 1,232,009 |
| GRPZ | 32.2174▼ | -0.0083 (-0.03%) | 32.2174 | 32.2174 | 50 |
| GRX | 9.455▼ | -0.105 (-1.10%) | 9.545 | 9.44 | 20,338 |
| GSBC | 76.96▼ | -0.59 (-0.76%) | 79.20 | 76.66 | 169,098 |
| GSG | 31.00▲ | +0.48 (+1.57%) | 31.0914 | 30.68 | 682,098 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GSIB | 62.5944▲ | +0.9454 (+1.53%) | 63.005 | 62.21 | 5,315 |
| GSL | 41.24▲ | +0.43 (+1.05%) | 41.64 | 40.9001 | 307,415 |
| GSLC | 143.11▲ | +0.30 (+0.21%) | 143.45 | 142.68 | 239,056 |
| GSOL | 5.82▲ | +0.16 (+2.83%) | 5.86 | 5.77 | 5,524,923 |
| GSPY | 41.081▲ | +0.141 (+0.34%) | 41.11 | 41.05 | 1,990 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| GSSC | 90.04▲ | +0.26 (+0.29%) | 91.41 | 89.35 | 39,539 |
| GT | 6.66▲ | +0.02 (+0.30%) | 6.67 | 6.47 | 5,729,310 |
| GTEN | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.45 | 16,105 |
| GTIM | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 3,670 |
| GTLB | 32.98▼ | -0.49 (-1.46%) | 33.9899 | 31.70 | 4,212,827 |
| GTLS | 209.91▲ | +0.12 (+0.06%) | 209.94 | 209.91 | 584,478 |
| GTM | 3.02▼ | -0.06 (-1.95%) | 3.085 | 2.93 | 6,193,151 |
| GTY | 34.45▼ | -0.01 (-0.03%) | 34.70 | 34.4199 | 302,901 |
| GUSA | 65.0596▲ | +0.3224 (+0.50%) | 65.0596 | 65.0596 | 13 |
| GUSE | 45.4211▲ | +0.3154 (+0.70%) | 45.4211 | 45.23 | 1,433 |
| GUSH | 35.31▲ | +0.23 (+0.66%) | 35.83 | 34.34 | 1,006,854 |
| GUT | 7.02▲ | +0.03 (+0.43%) | 7.04 | 6.95 | 291,210 |
| GVH | 4.47▼ | -0.15 (-3.25%) | 4.68 | 4.28 | 135,218 |
| GVLE | 47.1466▲ | +0.0821 (+0.17%) | 47.15 | 47.035 | 10,564 |
| GVLU | 26.8479▼ | -0.1906 (-0.70%) | 27.00 | 26.84 | 2,882 |
| GVUS | 63.2394▼ | -0.3104 (-0.49%) | 63.35 | 63.2394 | 334 |
| GWRE | 140.71▲ | +0.40 (+0.29%) | 142.00 | 132.335 | 1,713,562 |
| GWW | 1,371.0699▼ | -20.6102 (-1.48%) | 1,403.505 | 1,353.895 | 291,411 |
| GXLC | 90.7774▲ | +0.3444 (+0.38%) | 90.7774 | 90.7774 | 19 |
| GXPC | 30.89▲ | +0.38 (+1.25%) | 30.96 | 30.56 | 64,944 |
| GYLD | 14.44▲ | +0.045 (+0.31%) | 14.50 | 14.20 | 23,880 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 19 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| HACQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 723 |
| HAKY | 31.6908▲ | +1.339 (+4.41%) | 31.9999 | 29.31 | 5,042 |
| HALO | 75.05▼ | -1.06 (-1.39%) | 75.805 | 74.005 | 1,784,234 |
| HAPI | 44.845▼ | -0.0454 (-0.10%) | 44.845 | 44.845 | 262 |
| HAPS | 37.4855▲ | +0.0805 (+0.22%) | 37.4855 | 37.4855 | 18 |
| HBT | 31.77▼ | -0.27 (-0.84%) | 32.30 | 31.705 | 142,150 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.31 | 2.23 | 458,859 |
| HCI | 179.94▼ | -3.01 (-1.65%) | 184.37 | 179.94 | 175,822 |
| HCM | 11.25▲ | +0.11 (+0.99%) | 11.27 | 11.16 | 20,769 |
| HCMA | 10.305▼ | -0.018 (-0.17%) | 10.305 | 10.305 | 3 |
| HCSG | 23.98▼ | -0.06 (-0.25%) | 24.1599 | 23.58 | 444,870 |
| HDB | 25.97▼ | -0.44 (-1.67%) | 26.18 | 25.91 | 5,327,507 |
| HDEF | 32.73▲ | +0.04 (+0.12%) | 32.98 | 32.73 | 89,725 |
| HDMV | 38.0114▲ | +0.2464 (+0.65%) | 38.19 | 38.0114 | 446 |
| HDSN | 6.23▲ | +0.03 (+0.48%) | 6.31 | 6.21 | 411,169 |
| HDUS | 71.90▲ | +0.16 (+0.22%) | 71.92 | 71.49 | 9,710 |
| HDV | 27.64▼ | -0.29 (-1.04%) | 27.9489 | 27.635 | 4,202,083 |
| HE | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.44 | 1,517,545 |
| HEAL | 28.10▼ | -0.39 (-1.37%) | 28.35 | 28.04 | 5,721 |
| HECA | 27.36▲ | +0.10 (+0.37%) | 27.36 | 27.24 | 66,661 |
| HEDG | 30.125▲ | +0.025 (+0.08%) | 30.16 | 30.0801 | 23,283 |
| HELO | 68.15▲ | +0.14 (+0.21%) | 68.27 | 68.03 | 178,157 |
| HELP | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.45 | 709,173 |
| HEPS | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.94 | 25,769 |
| HEQT | 33.72▲ | +0.06 (+0.18%) | 33.73 | 33.65 | 19,890 |
| HERD | 47.8996▼ | -0.1732 (-0.36%) | 48.07 | 47.85 | 4,190 |
| HERO | 25.1089▼ | -0.0961 (-0.38%) | 25.42 | 24.835 | 16,257 |
| HERZ | 17.05▲ | +0.04 (+0.24%) | 17.20 | 17.00 | 11,225 |
| HESM | 39.85▲ | +0.64 (+1.63%) | 39.85 | 39.165 | 921,162 |
| HF | 22.351▲ | +0.055 (+0.25%) | 22.351 | 22.31 | 2,821 |
| HFBL | 22.08▼ | -0.15 (-0.67%) | 22.88 | 22.08 | 519 |
| HFRO | 7.63▼ | -0.05 (-0.65%) | 7.68 | 7.34 | 214,329 |
| HG | 34.86▼ | -0.29 (-0.83%) | 35.21 | 34.725 | 431,240 |
| HGER | 31.58▲ | +0.45 (+1.45%) | 31.59 | 31.36 | 918,097 |
| HGTY | 12.25▼ | -0.22 (-1.76%) | 12.475 | 12.2243 | 100,340 |
| HHH | 72.05▲ | +0.38 (+0.53%) | 72.895 | 71.6346 | 264,215 |
| HIDE | 24.2459▲ | +0.0565 (+0.23%) | 24.28 | 24.22 | 43,298 |
| HIDV | 89.5343▲ | +0.5744 (+0.65%) | 89.5343 | 89.0999 | 14,642 |
| HIG | 138.15▼ | -2.63 (-1.87%) | 140.86 | 138.08 | 1,195,087 |
| HIHO | 0.8432▼ | -0.0068 (-0.80%) | 0.8432 | 0.8205 | 10,203 |
| HIMS | 35.15▲ | +0.77 (+2.24%) | 35.39 | 34.08 | 7,733,696 |
| HIPO | 28.52▼ | -1.16 (-3.91%) | 29.49 | 28.41 | 207,814 |
| HIS | 25.5758▲ | +0.2117 (+0.83%) | 25.59 | 25.42 | 9,356 |
| HIT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 75,220 |
| HIW | 32.09▲ | +0.76 (+2.43%) | 32.20 | 31.37 | 1,199,675 |
| HKPD | 0.4556▲ | +0.0251 (+5.83%) | 0.4556 | 0.4496 | 3,018 |
| HLAL | 71.6582▲ | +0.5782 (+0.81%) | 71.75 | 71.17 | 44,397 |
| HLLY | 2.65▲ | +0.12 (+4.74%) | 2.69 | 2.52 | 1,574,340 |
| HLN | 9.70▼ | -0.16 (-1.62%) | 9.765 | 9.685 | 4,293,357 |
| HLP | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.06 | 187,307 |
| HLX | 9.53▲ | +0.01 (+0.11%) | 9.67 | 9.42 | 1,246,653 |