Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 78.86▲ | +0.69 (+0.88%) | 79.30 | 78.35 | 13,797,805 |
| NFRX | 25.6929▲ | +0.3379 (+1.33%) | 25.7399 | 25.6929 | 587 |
| NGG | 81.06▲ | +2.01 (+2.54%) | 81.315 | 80.63 | 816,125 |
| NGIF | 12.3724▲ | +0.1668 (+1.37%) | 12.3724 | 12.3724 | 7 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| NI | 42.76▲ | +0.81 (+1.93%) | 42.935 | 42.19 | 4,990,688 |
| NICO | 27.29▲ | +0.17 (+0.63%) | 27.29 | 27.29 | 100 |
| NIQ | 19.09▲ | +0.50 (+2.69%) | 19.35 | 18.52 | 1,289,732 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NKSH | 44.01▲ | +0.32 (+0.73%) | 44.675 | 43.23 | 21,480 |
| NMB | 23.42▼ | -0.08 (-0.34%) | 23.52 | 23.42 | 3,727 |
| NMS | 10.17▼ | -0.05 (-0.49%) | 10.21 | 10.17 | 9,893 |
| NOG | 27.54▼ | -0.21 (-0.76%) | 28.00 | 27.0505 | 2,038,242 |
| NOMD | 11.99▲ | +0.29 (+2.48%) | 12.05 | 11.70 | 1,289,054 |
| NORW | 36.63▼ | -0.08 (-0.22%) | 36.80 | 36.57 | 6,700 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NP | 29.49▲ | +0.19 (+0.65%) | 30.38 | 29.195 | 435,109 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| NRES | 34.5259▼ | -0.0269 (-0.08%) | 34.5259 | 34.5259 | 69 |
| NRIX | 26.10▲ | +1.17 (+4.69%) | 26.34 | 24.71 | 3,965,021 |
| NSC | 325.57▲ | +2.09 (+0.65%) | 327.37 | 324.135 | 1,494,984 |
| NSIV | 26.11▲ | +0.20 (+0.77%) | 26.11 | 26.11 | 109 |
| NSP | 50.02▲ | +0.98 (+2.00%) | 51.41 | 49.20 | 361,655 |
| NTES | 125.11▼ | -0.14 (-0.11%) | 125.13 | 124.2897 | 362,672 |
| NTRL | 21.2159▲ | +0.0567 (+0.27%) | 21.2699 | 21.1799 | 5,247 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| NU | 15.09▲ | +0.58 (+4.00%) | 15.41 | 14.60 | 71,698,391 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUIF | 24.9388▲ | +0.2655 (+1.08%) | 24.9388 | 24.9388 | 6 |
| NUS | 4.98▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 327,575 |
| NVD | 4.02▲ | +0.04 (+1.01%) | 4.15 | 3.94 | 108,074,050 |
| NVDD | 30.39▲ | +0.11 (+0.36%) | 30.808 | 30.14 | 145,700 |
| NVDS | 19.153▲ | +0.1228 (+0.65%) | 19.60 | 18.881 | 356,200 |
| NVIR | 40.045▲ | +0.2399 (+0.60%) | 40.045 | 40.045 | 100 |
| NVS | 153.64▲ | +3.44 (+2.29%) | 153.68 | 151.95 | 1,356,871 |
| NWE | 75.39▲ | +0.95 (+1.28%) | 75.81 | 74.925 | 396,978 |
| NWN | 48.89▲ | +0.93 (+1.94%) | 49.11 | 47.88 | 248,516 |
| NWS | 33.40▲ | +0.50 (+1.52%) | 33.72 | 33.12 | 579,647 |
| NWSA | 30.65▲ | +0.59 (+1.96%) | 30.89 | 30.23 | 2,980,986 |
| NXGL | 5.33▼ | -0.47 (-8.10%) | 5.80 | 4.50 | 28,705 |
| NXUS | 24.335▲ | +0.035 (+0.14%) | 24.335 | 24.311 | 4,068 |
| NYF | 51.18 | +0.00 (+0.00%) | 51.28 | 51.17 | 316,400 |
| NYM | 24.30 | +0.00 (+0.00%) | 24.34 | 24.29 | 97,900 |
| NYT | 69.56▲ | +1.49 (+2.19%) | 69.95 | 68.767 | 1,326,089 |
| O | 56.34▲ | +0.83 (+1.50%) | 56.5199 | 55.7111 | 5,566,602 |
| OAKM | 30.85▲ | +0.26 (+0.85%) | 30.92 | 30.62 | 961,900 |
| OBE | 11.81▼ | -0.28 (-2.32%) | 12.35 | 11.48 | 734,600 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.97 | 49.95 | 55,500 |
| OCTV | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.14 | 1,585,779 |
| ODD | 23.53▲ | +0.50 (+2.17%) | 23.73 | 22.82 | 426,599 |
| ODFL | 188.33▲ | +1.48 (+0.79%) | 190.41 | 186.195 | 1,004,754 |
| OEFA | 35.715▲ | +0.45 (+1.28%) | 35.77 | 35.58 | 2,800 |
| OFIX | 9.85▲ | +0.26 (+2.71%) | 9.95 | 9.68 | 335,288 |
| OFRM | 17.20▼ | -0.22 (-1.26%) | 17.99 | 17.195 | 325,771 |
| OFS | 3.99▲ | +0.055 (+1.40%) | 4.0775 | 3.95 | 31,973 |
| OGE | 47.54▲ | +0.82 (+1.76%) | 47.77 | 46.76 | 1,720,549 |
| OGN | 13.76▲ | +0.01 (+0.07%) | 13.80 | 13.74 | 2,550,036 |
| OGS | 75.60▲ | +1.01 (+1.35%) | 76.03 | 74.885 | 475,278 |
| OIG | 9.49▼ | -0.41 (-4.14%) | 9.995 | 9.45 | 157,678 |
| OILT | 34.04▲ | +0.04 (+0.12%) | 35.06 | 33.56 | 2,400 |
| OKE | 92.85▲ | +0.43 (+0.47%) | 93.42 | 91.72 | 2,176,481 |
| OLB | 0.4292▼ | -0.0288 (-6.29%) | 0.4521 | 0.4186 | 932,078 |
| OLLI | 92.67▼ | -0.95 (-1.01%) | 94.72 | 92.525 | 1,695,785 |
| OM | 4.22▲ | +0.42 (+11.05%) | 4.43 | 3.80 | 381,987 |
| OMAH | 18.16▲ | +0.04 (+0.22%) | 18.2521 | 18.11 | 1,078,500 |
| OMC | 81.11▲ | +1.67 (+2.10%) | 81.63 | 79.83 | 2,122,900 |
| OMCL | 36.49▲ | +0.68 (+1.90%) | 36.80 | 36.01 | 444,256 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| ONEO | 153.251▲ | +1.4777 (+0.97%) | 153.251 | 151.25 | 300 |
| ONEV | 147.7319▲ | +2.0807 (+1.43%) | 147.74 | 146.32 | 2,364 |
| ONEY | 131.15▲ | +1.67 (+1.29%) | 131.25 | 130.20 | 7,700 |
| ONLN | 58.41▲ | +0.66 (+1.14%) | 58.65 | 57.82 | 3,400 |
| ONMD | 4.748▲ | +0.128 (+2.77%) | 4.89 | 4.64 | 6,735 |
| ONON | 35.42▲ | +0.01 (+0.03%) | 35.80 | 35.30 | 6,172,914 |
| OPCH | 31.36▲ | +0.15 (+0.48%) | 31.38 | 31.20 | 2,740,885 |
| OPLN | 37.71▲ | +0.72 (+1.95%) | 37.81 | 36.80 | 678,656 |
| OPRT | 9.15▲ | +0.30 (+3.39%) | 9.21 | 8.92 | 762,791 |
| OPRX | 8.93▲ | +0.19 (+2.17%) | 9.08 | 8.57 | 157,709 |
| ORCS | 31.462▼ | -0.329 (-1.03%) | 32.27 | 30.61 | 16,100 |
| ORI | 39.68▲ | +0.41 (+1.04%) | 40.12 | 39.495 | 1,866,750 |
| ORLY | 90.02▲ | +0.95 (+1.07%) | 90.73 | 89.45 | 3,760,093 |
| ORR | 39.03▲ | +0.17 (+0.44%) | 39.205 | 38.81 | 46,800 |
| OSCR | 33.66▲ | +1.12 (+3.44%) | 34.035 | 32.64 | 5,837,464 |
| OSEA | 29.90▲ | +0.27 (+0.91%) | 29.92 | 29.60 | 113,100 |
| OSG | 4.75▲ | +0.13 (+2.81%) | 4.76 | 4.63 | 205,322 |
| OSW | 23.97▲ | +0.28 (+1.18%) | 24.42 | 23.76 | 617,149 |
| OTAI | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.10 | 7,200 |
| OTEX | 26.50▲ | +0.78 (+3.03%) | 26.71 | 25.97 | 1,119,095 |
| OTGL | 11.4876▲ | +0.101 (+0.89%) | 11.4876 | 11.4876 | 27 |
| OTIS | 72.07▲ | +1.03 (+1.45%) | 72.21 | 71.031 | 3,993,794 |
| OTTR | 89.86▲ | +0.99 (+1.11%) | 90.44 | 89.2901 | 146,953 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OUSM | 48.24▲ | +0.77 (+1.62%) | 48.24 | 47.66 | 25,900 |
| OUT | 31.18▲ | +0.79 (+2.60%) | 31.33 | 30.50 | 1,070,047 |
| OVBC | 45.91▲ | +0.51 (+1.12%) | 46.79 | 45.70 | 18,732 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| OXY | 62.92▲ | +0.20 (+0.32%) | 63.627 | 61.46 | 8,047,941 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 6,221 |