Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 44.7083▼ | -0.8516 (-1.87%) | 45.32 | 44.52 | 22,529 |
| FDIQ | 75.7298▼ | -0.2855 (-0.38%) | 75.96 | 75.56 | 3,089 |
| FDIV | 28.6301▼ | -0.0068 (-0.02%) | 28.6601 | 28.56 | 592 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FDN | 288.25▲ | +0.70 (+0.24%) | 288.825 | 286.68 | 91,510 |
| FDRS | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.47 | 9,494 |
| FDRX | 22.6669▲ | +0.1982 (+0.88%) | 22.6669 | 22.6669 | 11 |
| FDS | 295.45▼ | -0.63 (-0.21%) | 298.00 | 290.44 | 831,269 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDT | 96.03▼ | -0.2706 (-0.28%) | 96.29 | 95.78 | 84,131 |
| FDTS | 70.6291▼ | -0.0889 (-0.13%) | 70.82 | 70.43 | 2,072 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FEAM | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.70 | 243,429 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 186 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEM | 33.012▲ | +0.0173 (+0.05%) | 33.08 | 32.95 | 72,040 |
| FEMB | 29.76▼ | -0.07 (-0.23%) | 29.8739 | 29.628 | 47,672 |
| FEMR | 41.03▼ | -0.14 (-0.34%) | 41.205 | 41.03 | 38,724 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FEMV | 27.9302▲ | +0.0801 (+0.29%) | 27.9302 | 27.83 | 403 |
| FEMY | 2.92▲ | +0.07 (+2.46%) | 2.99 | 2.83 | 108,929 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FENI | 41.66▼ | -0.23 (-0.55%) | 41.87 | 41.63 | 1,125,172 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FEPI | 41.54▼ | -0.08 (-0.19%) | 41.61 | 41.32 | 84,904 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FEUZ | 69.1057▲ | +0.0357 (+0.05%) | 69.41 | 68.96 | 1,970 |
| FEZ | 71.67▼ | -0.14 (-0.19%) | 72.035 | 71.555 | 623,515 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FGD | 35.71▼ | -0.09 (-0.25%) | 35.76 | 35.66 | 180,026 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FGI | 7.54▼ | -0.26 (-3.33%) | 7.72 | 7.30 | 24,910 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FHTX | 6.69▼ | -0.16 (-2.34%) | 6.85 | 6.51 | 318,860 |
| FHYS | 23.085▼ | -0.031 (-0.13%) | 23.105 | 23.08 | 7,346 |
| FICO | 1,133.70▼ | -3.44 (-0.30%) | 1,145.8929 | 1,104.3101 | 135,478 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIEE | 4.22 | +0.00 (+0.00%) | 4.35 | 4.19 | 16,325 |
| FIG | 27.03▼ | -0.24 (-0.88%) | 27.4199 | 25.63 | 10,204,401 |
| FIGG | 27.1267▼ | -0.4033 (-1.46%) | 27.705 | 24.59 | 44,570 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FIGX | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| FINA | 25.72 | +0.00 (+0.00%) | 25.72 | 25.72 | 100 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FINX | 27.6276▼ | -0.2677 (-0.96%) | 27.74 | 27.451 | 18,433 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIVE | 257.35▼ | -2.06 (-0.79%) | 260.99 | 254.14 | 1,260,803 |
| FIVN | 32.00▼ | -0.285 (-0.88%) | 32.14 | 30.66 | 1,257,143 |
| FIXP | 19.885▼ | -0.04 (-0.20%) | 19.885 | 19.85 | 287 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FIZZ | 32.96▼ | -0.40 (-1.20%) | 33.49 | 32.91 | 246,189 |
| FJP | 76.54▼ | -0.5177 (-0.67%) | 77.27 | 76.272 | 17,366 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |
| FLAU | 36.0383▼ | -0.3556 (-0.98%) | 36.195 | 36.02 | 18,262 |
| FLAX | 36.62▲ | +0.0318 (+0.09%) | 36.6891 | 36.575 | 4,935 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCE | 31.88▲ | +0.0163 (+0.05%) | 31.91 | 31.77 | 4,431 |
| FLCV | 37.86▼ | -0.0141 (-0.04%) | 37.91 | 37.75 | 12,823 |
| FLDB | 50.42▼ | -0.02 (-0.04%) | 50.465 | 50.38 | 6,901 |
| FLEE | 40.3353▼ | -0.1613 (-0.40%) | 40.53 | 40.335 | 4,658 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FLGB | 37.67▼ | -0.335 (-0.88%) | 37.95 | 37.67 | 29,937 |
| FLGR | 34.53▼ | -0.059 (-0.17%) | 34.61 | 34.46 | 983 |
| FLGT | 19.81▼ | -0.14 (-0.70%) | 20.00 | 19.75 | 170,750 |
| FLKR | 59.19▼ | -0.24 (-0.40%) | 59.68 | 58.94 | 431,163 |
| FLOW | 44.3334▼ | -0.1688 (-0.38%) | 44.49 | 44.12 | 9,560 |
| FLRG | 42.5072▼ | -0.0566 (-0.13%) | 42.57 | 42.50 | 5,726 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 901,051 |
| FLRT | 46.98▲ | +0.01 (+0.02%) | 46.99 | 46.96 | 127,087 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FLSP | 28.46 | +0.00 (+0.00%) | 28.48 | 28.35 | 49,177 |
| FLSW | 44.2973▼ | -0.5487 (-1.22%) | 44.74 | 44.24 | 11,305 |
| FLTB | 50.15 | +0.00 (+0.00%) | 50.15 | 50.08 | 167,333 |
| FLTR | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.58 | 1,312,337 |
| FLTW | 102.07▲ | +0.98 (+0.97%) | 102.52 | 101.885 | 93,672 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.04 | 25.00 | 187,773 |
| FLUX | 0.6615▼ | -0.0054 (-0.81%) | 0.6757 | 0.6301 | 128,733 |
| FLXR | 39.01▼ | -0.03 (-0.08%) | 39.03 | 38.98 | 336,351 |
| FLXS | 81.77▲ | +0.24 (+0.29%) | 83.725 | 80.3875 | 83,413 |
| FLYW | 18.84▼ | -0.37 (-1.93%) | 19.19 | 18.685 | 1,234,612 |
| FLYX | 1.30 | +0.00 (+0.00%) | 1.32 | 1.26 | 218,435 |
| FMAT | 61.51▼ | -0.04 (-0.06%) | 62.00 | 61.46 | 43,307 |
| FMC | 11.08▼ | -0.09 (-0.81%) | 11.61 | 11.05 | 2,082,216 |
| FMDE | 42.45▲ | +0.19 (+0.45%) | 42.5177 | 42.17 | 769,891 |