Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 7.89▲ | +0.01 (+0.13%) | 7.93 | 7.88 | 53,381 |
| GLSI | 22.41▼ | -2.57 (-10.29%) | 24.97 | 21.00 | 263,856 |
| GLTR | 217.84▼ | -0.81 (-0.37%) | 218.02 | 212.2818 | 102,694 |
| GLU | 19.60▲ | +0.3122 (+1.62%) | 19.60 | 19.29 | 10,483 |
| GLV | 6.15▲ | +0.07 (+1.15%) | 6.18 | 6.12 | 26,500 |
| GM | 85.13▲ | +3.22 (+3.93%) | 85.18 | 82.43 | 11,622,900 |
| GMET | 39.4133▼ | -0.5017 (-1.26%) | 39.42 | 38.87 | 8,555 |
| GMF | 142.40▼ | -0.19 (-0.13%) | 142.40 | 142.221 | 5,098 |
| GMM | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.3201 | 30,543 |
| GMNY | 50.192▲ | +0.057 (+0.11%) | 50.22 | 50.18 | 6,118 |
| GMOD | 26.05▲ | +0.07 (+0.27%) | 26.05 | 25.979 | 44,317 |
| GMOI | 34.089▲ | +0.154 (+0.45%) | 34.09 | 33.80 | 50,300 |
| GMOV | 28.197▲ | +0.359 (+1.29%) | 28.25 | 27.95 | 23,412 |
| GMUB | 51.36▼ | -0.05 (-0.10%) | 51.45 | 51.2801 | 23,513 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| GNL | 8.89 | +0.00 (+0.00%) | 9.02 | 8.86 | 1,628,814 |
| GNR | 63.76▲ | +0.60 (+0.95%) | 63.83 | 62.51 | 200,620 |
| GNTX | 24.68▲ | +0.32 (+1.31%) | 24.845 | 24.00 | 2,378,932 |
| GOF | 12.68▼ | -0.18 (-1.40%) | 12.89 | 12.68 | 2,003,700 |
| GOLD | 38.07▲ | +0.19 (+0.50%) | 38.30 | 37.12 | 287,890 |
| GOOD | 11.14▲ | +0.13 (+1.18%) | 11.21 | 10.93 | 419,423 |
| GOOG | 326.01▲ | +3.58 (+1.11%) | 330.54 | 321.99 | 21,294,071 |
| GOOGL | 325.44▲ | +3.46 (+1.07%) | 330.3196 | 321.50 | 31,896,101 |
| GOTU | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.52 | 293,839 |
| GPAT | 10.715 | +0.00 (+0.00%) | 10.715 | 10.715 | 0 |
| GPRF | 50.855▼ | -0.0657 (-0.13%) | 50.94 | 50.75 | 1,424,033 |
| GPZ | 28.07▲ | +0.1989 (+0.71%) | 28.11 | 27.58 | 103,285 |
| GRAN | 4.44▲ | +0.045 (+1.02%) | 4.55 | 4.3016 | 15,202 |
| GRCE | 3.80▲ | +0.07 (+1.88%) | 3.90 | 3.66 | 260,600 |
| GREK | 69.19▲ | +1.21 (+1.78%) | 69.265 | 68.405 | 81,053 |
| GRFS | 9.49▲ | +0.01 (+0.11%) | 9.57 | 9.36 | 348,397 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| GRNJ | 27.28▼ | -0.19 (-0.69%) | 27.6525 | 27.18 | 329,980 |
| GROW | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.46 | 102,406 |
| GRVY | 57.51▼ | -0.40 (-0.69%) | 58.55 | 57.30 | 9,326 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.58 | 37,000 |
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GSEU | 46.358▼ | -0.042 (-0.09%) | 46.358 | 46.1287 | 53,966 |
| GSIB | 53.359▲ | +0.319 (+0.60%) | 53.45 | 53.17 | 14,100 |
| GSIE | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.47 | 3,653,056 |
| GSIT | 7.69▼ | -0.03 (-0.39%) | 8.1628 | 7.61 | 806,376 |
| GSK | 50.22▼ | -0.40 (-0.79%) | 51.27 | 50.02 | 4,406,900 |
| GSOL | 10.10▲ | +0.13 (+1.30%) | 10.21 | 9.74 | 173,484 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 675,155 |
| GT | 9.16▲ | +0.07 (+0.77%) | 9.34 | 8.9428 | 6,577,794 |
| GTEK | 41.234▼ | -0.7173 (-1.71%) | 41.97 | 41.121 | 6,000 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| GTN.A | 12.97▲ | +0.47 (+3.76%) | 13.16 | 12.13 | 2,900 |
| GTPE | 52.474▼ | -0.456 (-0.86%) | 52.70 | 52.474 | 500 |
| GTX | 18.17▲ | +0.34 (+1.91%) | 18.19 | 17.80 | 2,560,257 |
| GUNR | 47.09▲ | +0.51 (+1.09%) | 47.11 | 46.21 | 329,537 |
| GUT | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 175,100 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |
| GVIP | 156.97▼ | -1.61 (-1.02%) | 158.60 | 156.311 | 7,003 |
| GVUS | 55.5463▲ | +0.4633 (+0.84%) | 55.5463 | 55.5463 | 174 |
| GWX | 41.835▲ | +0.055 (+0.13%) | 41.835 | 41.62 | 33,780 |
| GXAI | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.17 | 154,038 |
| GXC | 100.84▲ | +0.43 (+0.43%) | 101.03 | 100.62 | 28,073 |
| GXO | 55.80▲ | +0.83 (+1.51%) | 56.62 | 54.9701 | 1,157,988 |
| GXRP | 41.33▼ | -0.88 (-2.08%) | 41.95 | 40.15 | 113,662 |
| GXUS | 56.974▲ | +0.048 (+0.08%) | 56.974 | 56.974 | 100 |
| H | 169.11▲ | +3.73 (+2.26%) | 169.15 | 163.85 | 671,159 |
| HAIL | 36.451▲ | +0.646 (+1.80%) | 36.50 | 36.10 | 1,300 |
| HAL | 32.17▲ | +1.79 (+5.89%) | 32.30 | 30.74 | 19,696,327 |
| HALO | 72.13▼ | -2.98 (-3.97%) | 75.5099 | 72.06 | 2,867,880 |
| HAP | 62.31▲ | +0.941 (+1.53%) | 62.32 | 61.00 | 20,565 |
| HAS | 89.14▲ | +2.12 (+2.44%) | 89.20 | 86.45 | 2,514,076 |
| HAWX | 40.55▲ | +0.034 (+0.08%) | 40.599 | 40.441 | 16,114 |
| HBM | 21.11▼ | -0.08 (-0.38%) | 21.15 | 20.47 | 3,867,300 |
| HBNB | 8.00▲ | +0.365 (+4.78%) | 8.00 | 7.422 | 19,778 |
| HBR | 16.467▼ | -0.303 (-1.81%) | 16.739 | 16.168 | 31,900 |
| HCC | 95.61▲ | +3.78 (+4.12%) | 96.0437 | 90.44 | 519,589 |
| HCHL | 4.20 | +0.00 (+0.00%) | 4.35 | 4.1101 | 537,515 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HE | 13.66▲ | +0.27 (+2.02%) | 13.78 | 13.2737 | 3,406,900 |
| HECO | 43.971▲ | +0.119 (+0.27%) | 43.971 | 43.971 | 34 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HEI | 350.85▼ | -0.06 (-0.02%) | 361.69 | 346.62 | 604,300 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HEPS | 2.67▲ | +0.02 (+0.75%) | 2.72 | 2.5911 | 258,557 |
| HEZU | 45.04▼ | -0.01 (-0.02%) | 45.14 | 44.926 | 95,268 |
| HFBL | 17.89▲ | +0.21 (+1.19%) | 17.89 | 17.37 | 5,266 |
| HFSP | 15.745▲ | +0.135 (+0.86%) | 15.745 | 15.745 | 7 |
| HFXI | 33.31▼ | -0.02 (-0.06%) | 33.56 | 33.15 | 263,992 |
| HGRO | 28.8985▼ | -0.0715 (-0.25%) | 28.9399 | 28.812 | 99,883 |
| HGV | 47.07▲ | +1.03 (+2.24%) | 47.45 | 45.64 | 827,748 |
| HIBL | 72.86▼ | -0.92 (-1.25%) | 73.27 | 71.66 | 51,609 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HIHO | 1.26 | +0.00 (+0.00%) | 1.33 | 1.26 | 64,423 |
| HII | 378.47▲ | +22.02 (+6.18%) | 389.5201 | 373.9849 | 947,796 |
| HISF | 45.232▼ | -0.0241 (-0.05%) | 45.27 | 45.202 | 51,500 |
| HIT | 1.60▼ | -0.07 (-4.19%) | 1.7236 | 1.58 | 223,599 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.19 | 4.16 | 148,500 |
| HKPD | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.76 | 49,500 |
| HL | 21.01▼ | -0.36 (-1.68%) | 21.12 | 20.21 | 16,883,819 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HLNE | 146.70▲ | +1.70 (+1.17%) | 146.84 | 144.13 | 409,893 |