Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 16.70▲ | +0.44 (+2.71%) | 16.70 | 16.285 | 30,676 |
| JJSF | 77.37▲ | +0.78 (+1.02%) | 77.79 | 76.3977 | 224,064 |
| JKHY | 146.155▼ | -2.745 (-1.84%) | 150.14 | 145.74 | 605,498 |
| JL | 5.95▼ | -0.24 (-3.88%) | 6.18 | 5.95 | 1,936 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JOUT | 46.68▲ | +0.66 (+1.43%) | 46.85 | 45.51 | 29,896 |
| JOYT | 57.97▲ | +0.04 (+0.07%) | 58.10 | 57.97 | 3,956 |
| JOYY | 72.43▲ | +0.53 (+0.74%) | 72.58 | 70.00 | 237,274 |
| JPIN | 73.9785▲ | +0.2108 (+0.29%) | 74.1799 | 73.9785 | 3,610 |
| JPM | 348.21▲ | +2.98 (+0.86%) | 349.07 | 344.2501 | 7,882,375 |
| JPME | 125.438▲ | +0.5461 (+0.44%) | 125.9304 | 125.24 | 15,687 |
| JPRE | 53.7597▼ | -0.3403 (-0.63%) | 54.23 | 53.735 | 6,041 |
| JPSV | 69.449▼ | -0.053 (-0.08%) | 69.449 | 69.449 | 200 |
| JPUS | 141.8173▲ | +0.7128 (+0.51%) | 142.195 | 141.51 | 3,132 |
| JRE | 28.0398▼ | -0.2812 (-0.99%) | 28.15 | 28.0398 | 1,474 |
| JRS | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.65 | 43,801 |
| JSPR | 0.7448▼ | -0.0252 (-3.27%) | 0.8098 | 0.70 | 1,070,238 |
| JVA | 3.52▲ | +0.04 (+1.15%) | 3.56 | 3.48 | 50,696 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| KARO | 62.47▼ | -1.65 (-2.57%) | 63.485 | 61.90 | 135,506 |
| KAT | 55.46▼ | -0.5979 (-1.07%) | 55.905 | 55.46 | 17,375 |
| KB | 118.94▼ | -1.15 (-0.96%) | 120.32 | 118.52 | 319,795 |
| KBAB | 7.79▼ | -0.22 (-2.75%) | 7.8399 | 7.64 | 14,616 |
| KBE | 69.33▼ | -0.22 (-0.32%) | 69.54 | 68.90 | 899,849 |
| KBUF | 26.761▼ | -0.2591 (-0.96%) | 26.761 | 26.761 | 100 |
| KBWB | 97.12▲ | +0.26 (+0.27%) | 97.275 | 96.47 | 2,112,899 |
| KBWP | 130.77▼ | -1.7882 (-1.35%) | 131.76 | 130.36 | 17,938 |
| KBWY | 18.70▼ | -0.23 (-1.22%) | 18.96 | 18.685 | 115,838 |
| KCE | 156.89▼ | -0.77 (-0.49%) | 159.0275 | 156.89 | 15,243 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| KDVD | 28.673▲ | +0.178 (+0.62%) | 28.673 | 28.673 | 100 |
| KEAT | 32.7211▲ | +0.4248 (+1.32%) | 32.75 | 32.7211 | 5,063 |
| KELYA | 15.40▲ | +0.05 (+0.33%) | 15.53 | 15.26 | 266,100 |
| KELYB | 23.16▼ | -1.18 (-4.85%) | 23.16 | 23.11 | 684 |
| KEX | 149.21▲ | +0.51 (+0.34%) | 150.67 | 148.2609 | 282,629 |
| KFFB | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.10 | 14,710 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,007 |
| KFRC | 57.81▲ | +0.34 (+0.59%) | 58.4599 | 57.07 | 90,032 |
| KFY | 78.10▲ | +0.06 (+0.08%) | 79.04 | 77.53 | 309,813 |
| KGEI | 5.29▲ | +0.05 (+0.95%) | 5.4999 | 5.21 | 132,693 |
| KHC | 25.96▲ | +0.17 (+0.66%) | 26.33 | 25.87 | 9,441,956 |
| KIM | 26.14▲ | +0.04 (+0.15%) | 26.25 | 26.06 | 2,416,179 |
| KJD | 19.3268▼ | -0.3607 (-1.83%) | 19.47 | 19.3268 | 371 |
| KKR | 95.53▼ | -1.58 (-1.63%) | 97.47 | 94.831 | 2,558,539 |
| KLC | 4.95▼ | -0.11 (-2.17%) | 5.08 | 4.93 | 291,354 |
| KLIP | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.12 | 11,959 |
| KMID | 25.24▲ | +0.09 (+0.36%) | 25.34 | 25.205 | 7,114 |
| KMLI | 9.2916▼ | -0.249 (-2.61%) | 9.41 | 9.04 | 19,027 |
| KMLM | 29.46▲ | +0.02 (+0.07%) | 29.56 | 29.43 | 117,243 |
| KMRK | 1.04▼ | -0.06 (-5.45%) | 1.0994 | 1.0301 | 70,696 |
| KMX | 57.45▼ | -0.16 (-0.28%) | 59.34 | 57.22 | 2,884,255 |
| KNDI | 0.7118▼ | -0.0217 (-2.96%) | 0.7334 | 0.6912 | 67,442 |
| KNRG | 25.788▼ | -0.017 (-0.07%) | 25.7899 | 25.78 | 8,423 |
| KNTK | 51.62▲ | +0.69 (+1.35%) | 52.09 | 51.03 | 617,993 |
| KOD | 41.92▼ | -0.50 (-1.18%) | 42.85 | 41.115 | 428,812 |
| KOKU | 130.693▲ | +0.009 (+0.01%) | 130.693 | 130.693 | 200 |
| KOLD | 26.60▼ | -1.12 (-4.04%) | 27.3853 | 26.35 | 1,941,924 |
| KOP | 51.17▼ | -0.30 (-0.58%) | 52.25 | 50.37 | 70,756 |
| KOYN | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,106 |
| KPDD | 5.41▼ | -0.1884 (-3.37%) | 5.52 | 5.36 | 255,866 |
| KPRO | 26.8901▼ | -0.1269 (-0.47%) | 26.8901 | 26.82 | 2,033 |
| KRE | 75.60▼ | -0.38 (-0.50%) | 75.88 | 75.08 | 9,117,829 |
| KREF | 7.41▼ | -0.18 (-2.37%) | 7.595 | 7.20 | 3,062,813 |
| KRG | 29.38▼ | -0.45 (-1.51%) | 29.91 | 29.28 | 1,890,428 |
| KRMA | 47.814▲ | +0.054 (+0.11%) | 47.93 | 47.675 | 19,900 |
| KRNY | 9.48▼ | -0.065 (-0.68%) | 9.56 | 9.355 | 364,456 |
| KRO | 7.10▲ | +0.37 (+5.50%) | 7.2814 | 6.85 | 576,870 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 91 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| KRYP | 18.315▼ | -0.115 (-0.62%) | 18.34 | 18.315 | 4,948 |
| KSPY | 29.535▲ | +0.025 (+0.08%) | 29.56 | 29.5105 | 18,830 |
| KTEC | 12.99▼ | -0.24 (-1.81%) | 13.0978 | 12.99 | 26,888 |
| KURE | 17.6224▲ | +0.1224 (+0.70%) | 17.75 | 17.50 | 24,314 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| KVLE | 28.4861▲ | +0.0361 (+0.13%) | 28.52 | 28.4861 | 231 |
| KWEB | 26.44▼ | -0.58 (-2.15%) | 26.65 | 26.3901 | 23,347,139 |
| KWIN | 25.6531▲ | +0.0059 (+0.02%) | 25.70 | 25.60 | 6,888 |
| KXIN | 5.51▼ | -0.28 (-4.84%) | 5.8058 | 5.51 | 8,346 |
| KYN | 14.92▲ | +0.19 (+1.29%) | 14.97 | 14.771 | 354,483 |
| L | 114.70▲ | +0.11 (+0.10%) | 115.01 | 113.31 | 772,384 |
| LAD | 339.95▲ | +9.16 (+2.77%) | 345.00 | 333.53 | 326,641 |
| LAMR | 158.91▼ | -1.16 (-0.72%) | 160.22 | 156.825 | 364,242 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LARK | 30.94▼ | -0.07 (-0.23%) | 31.49 | 30.37 | 11,345 |
| LATA | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| LAZ | 43.58▲ | +0.07 (+0.16%) | 44.77 | 43.215 | 2,931,083 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LB | 77.79▲ | +1.22 (+1.59%) | 79.44 | 77.38 | 208,294 |
| LBAY | 26.11▲ | +0.27 (+1.04%) | 26.12 | 26.06 | 1,581 |
| LCCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3,691 |
| LCDS | 72.0505▲ | +0.0279 (+0.04%) | 72.23 | 72.0505 | 7,778 |
| LCID | 6.78▼ | -0.54 (-7.38%) | 7.787 | 6.685 | 16,872,409 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LCUT | 8.64▲ | +0.17 (+2.01%) | 8.84 | 8.30 | 120,464 |
| LDRX | 35.6168▼ | -0.091 (-0.25%) | 35.68 | 35.6168 | 719 |
| LE | 12.03▲ | +0.14 (+1.18%) | 12.19 | 11.80 | 246,726 |
| LEA | 143.69▲ | +0.87 (+0.61%) | 145.54 | 142.92 | 332,364 |
| LEDS | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.31 | 245,635 |
| LFST | 11.01▼ | -0.44 (-3.84%) | 11.485 | 10.9509 | 2,124,893 |