Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 80.33▲ | +0.08 (+0.10%) | 80.9175 | 79.80 | 8,409,093 |
| MDV | 18.35▼ | -0.08 (-0.43%) | 18.72 | 18.33 | 26,312 |
| MDYV | 93.62▲ | +1.83 (+1.99%) | 93.6499 | 92.14 | 49,137 |
| MEC | 35.24▲ | +1.40 (+4.14%) | 36.24 | 34.165 | 481,147 |
| MEDP | 475.07▲ | +9.34 (+2.01%) | 478.79 | 463.44 | 248,124 |
| MEDX | 34.7348▲ | +0.5772 (+1.69%) | 34.7348 | 34.7348 | 44 |
| MEGL | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.35 | 60,048 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 378 |
| MET | 87.58▲ | +1.45 (+1.68%) | 87.96 | 86.43 | 3,319,601 |
| METD | 17.54▲ | +0.06 (+0.34%) | 17.87 | 17.445 | 951,510 |
| MEVO | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.94 | 1,500 |
| MFC | 39.79▲ | +0.54 (+1.38%) | 39.93 | 39.085 | 1,790,577 |
| MFG | 9.52▲ | +0.17 (+1.82%) | 9.54 | 9.24 | 4,431,911 |
| MFLX | 17.265▲ | +0.005 (+0.03%) | 17.35 | 17.245 | 819 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |
| MFSV | 28.27▲ | +0.39 (+1.40%) | 28.35 | 28.00 | 96,247 |
| MG | 18.63▲ | +0.46 (+2.53%) | 18.694 | 18.09 | 79,440 |
| MGEE | 76.70▼ | -1.03 (-1.33%) | 78.75 | 76.67 | 200,194 |
| MGM | 47.22▲ | +0.31 (+0.66%) | 47.285 | 46.485 | 2,180,980 |
| MGMT | 49.934▲ | +1.164 (+2.39%) | 49.955 | 49.125 | 53,716 |
| MGNI | 16.20▲ | +0.53 (+3.38%) | 16.21 | 15.20 | 2,923,919 |
| MGV | 160.70▲ | +2.87 (+1.82%) | 161.3388 | 158.74 | 358,048 |
| MH | 12.36▼ | -0.44 (-3.44%) | 12.775 | 11.2999 | 859,717 |
| MHD | 11.75▲ | +0.08 (+0.69%) | 11.80 | 11.7055 | 192,179 |
| MHO | 141.95▲ | +4.55 (+3.31%) | 142.16 | 137.64 | 152,182 |
| MHY | 25.5267▲ | +0.0814 (+0.32%) | 25.55 | 25.5267 | 130,379 |
| MICC | 18.03▲ | +0.27 (+1.52%) | 18.155 | 17.77 | 1,773,431 |
| MIDD | 157.94▲ | +4.19 (+2.73%) | 158.94 | 153.75 | 419,677 |
| MINO | 45.478▲ | +0.038 (+0.08%) | 45.495 | 45.3801 | 77,473 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.31 | 12.15 | 34,998 |
| MJ | 26.45▼ | -0.27 (-1.01%) | 26.84 | 26.035 | 37,291 |
| MKC | 49.23▼ | -0.46 (-0.93%) | 49.87 | 48.995 | 3,476,910 |
| MKC.V | 49.51▲ | +0.48 (+0.98%) | 49.9999 | 49.01 | 6,437 |
| MKDW | 8.79▲ | +0.04 (+0.46%) | 8.79 | 8.62 | 2,290 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.165 | 129,063 |
| MLAB | 107.35▲ | +0.13 (+0.12%) | 108.82 | 103.9425 | 238,252 |
| MLP | 17.86▲ | +0.13 (+0.73%) | 17.90 | 17.131 | 7,584 |
| MLR | 48.77▲ | +0.97 (+2.03%) | 49.01 | 47.65 | 57,650 |
| MMCA | 21.71▼ | -0.005 (-0.02%) | 21.78 | 21.68 | 18,949 |
| MMED | 15.47▲ | +0.76 (+5.17%) | 15.54 | 14.24 | 1,413,700 |
| MMI | 30.33▼ | -0.03 (-0.10%) | 30.76 | 30.26 | 117,007 |
| MMID | 25.8823▲ | +0.3512 (+1.38%) | 25.8823 | 25.55 | 159 |
| MMIN | 24.11▲ | +0.07 (+0.29%) | 24.12 | 24.05 | 101,137 |
| MMIT | 24.335▲ | +0.03 (+0.12%) | 24.36 | 24.2738 | 191,825 |
| MMM | 157.91▲ | +1.06 (+0.68%) | 159.6107 | 155.135 | 4,386,616 |
| MMMA | 25.405▲ | +0.0608 (+0.24%) | 25.405 | 25.405 | 0 |
| MMSI | 66.89▼ | -0.10 (-0.15%) | 67.54 | 65.90 | 633,152 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 1,698 |
| MNBD | 25.9849▲ | +0.0499 (+0.19%) | 25.9901 | 25.935 | 6,750 |
| MNKD | 3.75▲ | +0.12 (+3.31%) | 3.79 | 3.55 | 4,040,646 |
| MNSB | 24.40▲ | +0.16 (+0.66%) | 24.545 | 24.06 | 55,830 |
| MNST | 92.03▲ | +0.82 (+0.90%) | 92.46 | 91.20 | 4,705,933 |
| MODD | 4.90▲ | +0.23 (+4.93%) | 5.16 | 4.6428 | 14,976 |
| MOG.A | 405.44▲ | +23.31 (+6.10%) | 405.87 | 380.11 | 266,610 |
| MOH | 193.20▼ | -4.69 (-2.37%) | 198.72 | 190.21 | 1,144,854 |
| MOV | 38.29▲ | +2.24 (+6.21%) | 38.33 | 36.285 | 587,470 |
| MPB | 33.92▲ | +0.18 (+0.53%) | 34.00 | 33.435 | 119,227 |
| MPC | 260.81▼ | -2.47 (-0.94%) | 269.7656 | 260.06 | 1,731,853 |
| MPTI | 96.35▲ | +2.48 (+2.64%) | 102.00 | 94.11 | 261,310 |
| MRBK | 19.75▲ | +0.19 (+0.97%) | 19.85 | 19.50 | 113,092 |
| MRCY | 119.32▲ | +12.51 (+11.71%) | 119.87 | 108.76 | 807,194 |
| MRDN | 12.81▼ | -0.14 (-1.08%) | 13.15 | 12.69 | 56,452 |
| MREO | 0.3118▲ | +0.0071 (+2.33%) | 0.32 | 0.2901 | 2,898,820 |
| MRK | 120.76▲ | +1.67 (+1.40%) | 122.71 | 119.95 | 13,179,644 |
| MRM | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.12 | 38,304 |
| MRP | 29.28▲ | +0.48 (+1.67%) | 29.3927 | 28.75 | 1,100,353 |
| MRSH | 168.15▲ | +1.00 (+0.60%) | 168.815 | 166.98 | 1,803,380 |
| MRTN | 18.28▲ | +0.59 (+3.34%) | 18.29 | 17.765 | 556,293 |
| MRVI | 5.21▲ | +0.13 (+2.56%) | 5.285 | 4.98 | 2,729,077 |
| MRVL | 280.71▲ | +28.12 (+11.13%) | 282.32 | 258.43 | 56,567,944 |
| MRVU | 215.25▲ | +39.15 (+22.23%) | 217.545 | 185.001 | 465,539 |
| MRX | 63.35▲ | +1.44 (+2.33%) | 63.71 | 60.69 | 1,172,032 |
| MS | 212.66▲ | +6.00 (+2.90%) | 212.83 | 207.02 | 3,210,171 |
| MSBI | 29.63▲ | +0.17 (+0.58%) | 29.85 | 29.09 | 137,284 |
| MSDD | 47.855▲ | +0.065 (+0.14%) | 47.855 | 47.74 | 7,528 |
| MSEX | 52.46▼ | -1.26 (-2.35%) | 54.73 | 52.39 | 222,957 |
| MSFD | 13.83▲ | +0.2633 (+1.94%) | 14.04 | 13.62 | 953,211 |
| MSGE | 74.27▲ | +1.49 (+2.05%) | 74.94 | 73.00 | 587,964 |
| MSGS | 393.68▲ | +7.31 (+1.89%) | 395.708 | 384.035 | 438,468 |
| MSGY | 0.562▼ | -0.0188 (-3.24%) | 0.63 | 0.5413 | 719,053 |
| MSI | 410.35▼ | -1.29 (-0.31%) | 413.99 | 403.99 | 994,285 |
| MSM | 115.57▲ | +0.41 (+0.36%) | 116.52 | 114.59 | 593,227 |
| MSOS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.09 | 8,426,669 |
| MSOX | 3.69▼ | -0.15 (-3.91%) | 3.9094 | 3.49 | 5,022,686 |
| MTAL | 10.245▲ | +0.085 (+0.84%) | 10.245 | 10.13 | 32,897 |
| MTB | 227.82▲ | +3.89 (+1.74%) | 228.395 | 222.815 | 770,649 |
| MTD | 1,141.25▲ | +8.22 (+0.73%) | 1,142.1499 | 1,113.92 | 109,961 |
| MTEX | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.525 | 7,860 |
| MTH | 73.59▲ | +3.03 (+4.29%) | 73.64 | 70.60 | 675,175 |
| MTLS | 6.65▲ | +0.09 (+1.37%) | 6.68 | 6.42 | 164,480 |
| MTN | 136.34▲ | +0.45 (+0.33%) | 138.89 | 133.72 | 798,951 |
| MTNB | 0.8114▲ | +0.0164 (+2.06%) | 0.839 | 0.783 | 36,085 |
| MTRN | 246.00▲ | +21.95 (+9.80%) | 247.025 | 227.99 | 352,483 |
| MTUS | 20.70▲ | +0.93 (+4.70%) | 20.75 | 19.78 | 245,396 |
| MTYY | 21.83▲ | +0.0484 (+0.22%) | 21.83 | 21.50 | 7,049 |
| MU | 995.87▲ | +103.99 (+11.66%) | 996.77 | 895.50 | 56,337,333 |
| MUB | 107.06▲ | +0.24 (+0.22%) | 107.22 | 106.77 | 6,489,847 |
| MUC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 206,531 |
| MUFG | 20.08▲ | +0.41 (+2.08%) | 20.14 | 19.571 | 3,739,314 |
| MUJ | 12.39 | +0.00 (+0.00%) | 12.45 | 12.3636 | 87,971 |