Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 38.6317▲ | +0.6921 (+1.82%) | 38.6317 | 38.57 | 787 |
| HDV | 30.55▲ | +0.20 (+0.66%) | 30.66 | 30.29 | 4,470,004 |
| HEDJ | 57.76▲ | +1.32 (+2.34%) | 57.91 | 57.12 | 43,363 |
| HEI | 342.71▲ | +10.06 (+3.02%) | 345.77 | 336.70 | 384,358 |
| HEI.A | 255.51▲ | +5.23 (+2.09%) | 259.24 | 252.4318 | 320,925 |
| HELE | 37.34▼ | -0.09 (-0.24%) | 38.105 | 37.11 | 424,136 |
| HEZU | 49.3907▲ | +1.4107 (+2.94%) | 49.58 | 48.80 | 19,271 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HG | 37.36▲ | +0.42 (+1.14%) | 37.48 | 36.53 | 569,235 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HGV | 44.60▲ | +0.65 (+1.48%) | 44.93 | 43.68 | 1,364,603 |
| HHH | 85.60▲ | +7.87 (+10.12%) | 86.755 | 79.61 | 1,434,841 |
| HIHO | 0.8578▲ | +0.0277 (+3.34%) | 0.9199 | 0.84 | 83,277 |
| HII | 304.36▲ | +15.62 (+5.41%) | 305.50 | 293.21 | 486,768 |
| HIO | 3.34▲ | +0.01 (+0.30%) | 3.34 | 3.3101 | 380,147 |
| HISF | 43.25▲ | +0.085 (+0.20%) | 43.25 | 43.19 | 4,400 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLF | 15.70▲ | +0.42 (+2.75%) | 15.82 | 15.28 | 1,589,869 |
| HLI | 148.41▲ | +2.55 (+1.75%) | 150.00 | 147.33 | 576,104 |
| HLMN | 8.38▲ | +0.06 (+0.72%) | 8.65 | 8.355 | 3,594,256 |
| HLNE | 95.87▲ | +6.41 (+7.17%) | 96.39 | 90.18 | 752,829 |
| HLT | 373.23▲ | +2.78 (+0.75%) | 377.00 | 371.495 | 2,506,740 |
| HMC | 35.84▲ | +0.06 (+0.17%) | 36.03 | 35.62 | 813,807 |
| HMN | 53.06▼ | -0.19 (-0.36%) | 53.80 | 52.52 | 466,735 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HNGE | 122.19▲ | +6.43 (+5.55%) | 122.20 | 116.01 | 2,014,788 |
| HOFT | 14.70▲ | +0.17 (+1.17%) | 15.26 | 14.53 | 56,059 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HOMB | 30.40▲ | +0.54 (+1.81%) | 30.5025 | 30.04 | 1,814,236 |
| HOMZ | 44.63▲ | +0.963 (+2.21%) | 44.70 | 44.24 | 1,100 |
| HOV | 105.37▲ | +3.91 (+3.85%) | 107.595 | 104.10 | 65,319 |
| HQY | 102.11▼ | -1.52 (-1.47%) | 104.88 | 100.85 | 849,417 |
| HR | 19.36▲ | +0.16 (+0.83%) | 19.53 | 19.14 | 6,645,332 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HRI | 167.18▲ | +15.24 (+10.03%) | 169.53 | 153.875 | 480,562 |
| HRL | 22.26▲ | +0.31 (+1.41%) | 22.34 | 21.83 | 3,103,785 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HSMV | 36.786▲ | +0.4705 (+1.30%) | 36.786 | 36.786 | 100 |
| HSY | 173.48▼ | -4.60 (-2.58%) | 176.90 | 169.67 | 2,387,655 |
| HTAB | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.63 | 69,713 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| HTCO | 1.56▼ | -0.19 (-10.86%) | 1.7949 | 1.54 | 68,463 |
| HTD | 23.37▲ | +0.14 (+0.60%) | 23.59 | 23.225 | 53,649 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HUN | 9.54▲ | +0.09 (+0.95%) | 9.73 | 9.39 | 2,440,700 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWGV | 25.9369▲ | +0.4944 (+1.94%) | 25.9369 | 25.9369 | 8 |
| HWKN | 154.76▲ | +3.81 (+2.52%) | 155.58 | 152.84 | 66,076 |
| HWSM | 32.3707▲ | +0.5456 (+1.71%) | 32.3707 | 32.3707 | 16 |
| HXA | 25.69▲ | +0.3841 (+1.52%) | 25.69 | 25.69 | 66 |
| HYBB | 45.45▲ | +0.12 (+0.26%) | 45.47 | 45.37 | 25,826 |
| HYDW | 46.201▲ | +0.077 (+0.17%) | 46.22 | 46.177 | 1,500 |
| HYI | 9.77▲ | +0.10 (+1.03%) | 9.8202 | 9.73 | 77,617 |
| HYLS | 39.98▲ | +0.18 (+0.45%) | 40.01 | 39.8601 | 245,388 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HYSD | 19.675▼ | -0.011 (-0.06%) | 19.675 | 19.675 | 100 |
| HYT | 8.03▲ | +0.09 (+1.13%) | 8.04 | 7.96 | 1,194,694 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| HZO | 52.75▲ | +0.05 (+0.09%) | 52.79 | 52.72 | 763,181 |
| IACO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 510,234 |
| IAK | 149.96▲ | +1.26 (+0.85%) | 150.2497 | 148.55 | 96,363 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| IAT | 60.74▲ | +1.33 (+2.24%) | 61.31 | 60.00 | 633,675 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCA | 24.635▲ | +0.02 (+0.08%) | 24.665 | 24.60 | 90,303 |
| IBCB | 24.16▲ | +0.02 (+0.08%) | 24.24 | 24.14 | 207,952 |
| IBD | 23.30▲ | +0.01 (+0.04%) | 23.35 | 23.24 | 74,180 |
| IBDV | 21.33▼ | -0.02 (-0.09%) | 21.37 | 21.33 | 1,252,535 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.33 | 20.29 | 522,969 |
| IBDX | 24.42 | +0.00 (+0.00%) | 24.45 | 24.395 | 316,800 |
| IBDY | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.8915 | 228,044 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBGA | 23.342▲ | +0.0009 (+0.00%) | 23.42 | 23.33 | 9,200 |
| IBGB | 23.298▲ | +0.006 (+0.03%) | 23.32 | 23.29 | 300 |
| IBGC | 23.87▲ | +0.0018 (+0.01%) | 23.91 | 23.85 | 7,300 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBGL | 22.765▲ | +0.006 (+0.03%) | 22.87 | 22.75 | 6,800 |
| IBGM | 23.68▲ | +0.01 (+0.04%) | 23.72 | 23.66 | 1,900 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |
| IBIM | 24.24▼ | -0.065 (-0.27%) | 24.25 | 24.23 | 10,324 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBO | 4.33▲ | +0.23 (+5.61%) | 4.70 | 4.01 | 4,389 |
| IBOC | 68.45▲ | +0.85 (+1.26%) | 69.2525 | 68.21 | 274,805 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IBTI | 21.98▼ | -0.02 (-0.09%) | 21.995 | 21.97 | 1,112,594 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |