Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 83.37▼ | -0.87 (-1.03%) | 85.73 | 82.6301 | 141,665 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBTB | 52.38▲ | +1.06 (+2.07%) | 52.58 | 51.60 | 398,143 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDIV | 33.982▼ | -0.228 (-0.67%) | 34.43 | 33.965 | 23,548 |
| NE | 43.26▲ | +0.15 (+0.35%) | 43.595 | 42.58 | 1,527,016 |
| NEPH | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.401 | 7,132 |
| NETL | 27.9979▲ | +0.3845 (+1.39%) | 28.03 | 27.85 | 3,890 |
| NEWP | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.35 | 294,282 |
| NEXN | 9.82▲ | +0.09 (+0.92%) | 9.94 | 9.67 | 317,476 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFXS | 21.8459▼ | -0.3521 (-1.59%) | 22.40 | 21.6999 | 24,550 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NICO | 26.31▲ | +0.36 (+1.39%) | 26.31 | 26.31 | 100 |
| NIQ | 10.75▲ | +0.32 (+3.07%) | 11.045 | 10.56 | 1,296,691 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NJR | 60.05▲ | +0.64 (+1.08%) | 60.32 | 58.76 | 387,738 |
| NKLR | 5.05▼ | -0.37 (-6.83%) | 5.41 | 4.9161 | 275,699 |
| NMIH | 42.75▲ | +1.17 (+2.81%) | 42.75 | 41.645 | 372,633 |
| NML | 10.72▲ | +0.02 (+0.19%) | 10.95 | 10.64 | 184,512 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NNBR | 3.53▲ | +0.11 (+3.22%) | 3.75 | 3.32 | 2,238,619 |
| NNN | 49.38▲ | +0.74 (+1.52%) | 49.43 | 48.805 | 847,657 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| NOG | 21.18▼ | -0.62 (-2.84%) | 21.90 | 21.065 | 2,026,022 |
| NOMD | 11.72▲ | +0.07 (+0.60%) | 11.84 | 11.65 | 596,872 |
| NORW | 34.65▲ | +0.0075 (+0.02%) | 34.74 | 34.49 | 24,219 |
| NOV | 20.76▲ | +0.63 (+3.13%) | 20.93 | 20.285 | 4,159,083 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NPT | 2.665▼ | -0.085 (-3.09%) | 2.71 | 2.63 | 11,532 |
| NREF | 16.79▲ | +0.39 (+2.38%) | 16.9095 | 16.475 | 32,946 |
| NRES | 32.6322▲ | +0.1269 (+0.39%) | 32.67 | 32.52 | 5,479 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSP | 48.35▲ | +0.37 (+0.77%) | 49.45 | 47.565 | 356,459 |
| NSTS | 13.805▲ | +0.005 (+0.04%) | 13.805 | 13.805 | 297 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTCL | 3.30▼ | -0.19 (-5.44%) | 3.6025 | 3.21 | 22,298 |
| NTGR | 24.93▼ | -0.12 (-0.48%) | 25.61 | 24.475 | 703,188 |
| NTR | 68.10▼ | -0.44 (-0.64%) | 68.515 | 67.625 | 1,553,950 |
| NTST | 22.20▲ | +0.37 (+1.69%) | 22.23 | 21.73 | 1,884,326 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.09▼ | -0.10 (-0.70%) | 14.35 | 14.00 | 90,850,481 |
| NUG | 9.7957▼ | -0.159 (-1.60%) | 9.94 | 9.6901 | 5,385 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUVB | 6.42▼ | -0.07 (-1.08%) | 6.61 | 6.305 | 6,134,175 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDB | 29.4126▼ | -0.60 (-2.00%) | 30.64 | 29.28 | 9,038 |
| NVDG | 17.95▼ | -0.24 (-1.32%) | 18.805 | 17.64 | 107,536 |
| NVDL | 31.49▼ | -0.54 (-1.69%) | 33.01 | 30.855 | 10,894,952 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVGS | 21.71▲ | +0.03 (+0.14%) | 21.95 | 21.39 | 418,169 |
| NVIR | 39.4887▼ | -0.3193 (-0.80%) | 39.77 | 39.4887 | 2,160 |
| NWBI | 15.40▲ | +0.11 (+0.72%) | 15.48 | 15.305 | 1,123,966 |
| NWE | 72.86▲ | +0.31 (+0.43%) | 73.29 | 72.37 | 495,578 |
| NWG | 17.97▲ | +0.11 (+0.62%) | 18.105 | 17.93 | 3,069,775 |
| NWN | 51.68▲ | +0.35 (+0.68%) | 52.21 | 51.435 | 137,533 |
| NWTG | 1.10 | +0.00 (+0.00%) | 1.15 | 1.0629 | 5,388 |
| NX | 18.60▲ | +0.34 (+1.86%) | 19.02 | 18.05 | 170,619 |
| NXDT | 5.44▲ | +0.02 (+0.37%) | 5.52 | 5.37 | 69,657 |
| NXL | 0.4812▲ | +0.0132 (+2.82%) | 0.4989 | 0.475 | 122,603 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXTC | 4.24▲ | +0.06 (+1.44%) | 4.53 | 4.02 | 280,712 |
| NYAX | 69.62▲ | +1.73 (+2.55%) | 70.71 | 68.68 | 11,677 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBE | 10.59▼ | -0.14 (-1.30%) | 10.9064 | 10.34 | 1,179,019 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OBT | 37.69▲ | +0.45 (+1.21%) | 38.19 | 37.00 | 71,310 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OCFC | 19.56▲ | +0.08 (+0.41%) | 19.81 | 19.425 | 841,648 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| ODTX | 18.66▲ | +0.99 (+5.60%) | 18.76 | 17.31 | 160,994 |
| OEC | 6.99▲ | +0.13 (+1.90%) | 7.225 | 6.87 | 355,494 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OFIX | 11.25▲ | +0.29 (+2.65%) | 11.38 | 10.945 | 238,980 |
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 5,410 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OII | 52.73▲ | +4.71 (+9.81%) | 53.09 | 47.66 | 3,951,050 |
| OILT | 30.3667▼ | -0.0353 (-0.12%) | 30.39 | 30.3667 | 749 |
| OIS | 8.67▼ | -0.01 (-0.12%) | 8.9296 | 8.61 | 424,684 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| OLN | 23.20▼ | -0.44 (-1.86%) | 23.745 | 23.10 | 1,714,187 |
| OLP | 25.13▲ | +0.26 (+1.05%) | 25.28 | 24.82 | 119,320 |
| OMSE | 4.23▼ | -0.085 (-1.97%) | 4.33 | 4.23 | 28,973 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONEW | 12.865▲ | +0.215 (+1.70%) | 12.93 | 12.51 | 57,329 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |