Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 20.547▼ | -1.053 (-4.88%) | 21.705 | 20.45 | 70,300 |
| WELL | 204.59▲ | +2.29 (+1.13%) | 205.33 | 201.55 | 2,830,000 |
| WILC | 24.61▲ | +0.11 (+0.45%) | 24.86 | 24.33 | 10,900 |
| WIT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.68 | 5,990,800 |
| WM | 216.23▲ | +4.39 (+2.07%) | 216.65 | 212.49 | 1,632,100 |
| WMB | 59.37▼ | -0.06 (-0.10%) | 59.50 | 58.60 | 5,778,402 |
| WNEB | 12.26▲ | +0.28 (+2.34%) | 12.34 | 12.025 | 45,162 |
| WNTR | 38.55▲ | +1.49 (+4.02%) | 39.28 | 37.95 | 208,417 |
| WOK | 4.35▲ | +0.21 (+5.07%) | 4.35 | 3.92 | 25,483 |
| WRB | 77.92▲ | +0.39 (+0.50%) | 78.435 | 77.7725 | 1,745,814 |
| WRLD | 153.52▲ | +4.95 (+3.33%) | 154.86 | 146.81 | 70,200 |
| WRN | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.21 | 822,900 |
| WSFS | 56.66▲ | +1.29 (+2.33%) | 57.11 | 55.58 | 391,123 |
| WSR | 13.35▲ | +0.19 (+1.44%) | 13.50 | 13.15 | 250,500 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,967 |
| WTIP | 32.345▲ | +0.045 (+0.14%) | 32.47 | 32.34 | 9,600 |
| XBI | 121.37▲ | +1.79 (+1.50%) | 121.41 | 119.56 | 10,530,100 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 64,300 |
| XCUR | 4.18▲ | +0.06 (+1.46%) | 4.18 | 3.98 | 38,890 |
| XHG | 1.02▲ | +0.045 (+4.62%) | 1.0283 | 0.9531 | 2,844 |
| XHR | 14.04▲ | +0.23 (+1.67%) | 14.16 | 13.92 | 749,448 |
| XLV | 158.77▲ | +3.51 (+2.26%) | 158.89 | 155.77 | 17,297,500 |
| XLVI | 26.8165▲ | +0.2085 (+0.78%) | 26.86 | 26.696 | 13,254 |
| XNCR | 17.26▲ | +0.52 (+3.11%) | 17.55 | 16.78 | 813,210 |
| XPEL | 47.44▲ | +3.19 (+7.21%) | 47.50 | 44.655 | 433,900 |
| XPH | 54.21▲ | +0.92 (+1.73%) | 54.23 | 53.46 | 52,700 |
| XTKG | 2.05▲ | +0.20 (+10.81%) | 2.13 | 1.85 | 952,266 |
| YANG | 23.57▼ | -0.50 (-2.08%) | 23.896 | 23.37 | 1,397,277 |
| YCS | 50.15▼ | -0.455 (-0.90%) | 50.29 | 48.70 | 57,400 |
| YDDL | 5.03▼ | -0.09 (-1.76%) | 5.27 | 4.845 | 43,000 |
| YDKG | 1.33 | +0.00 (+0.00%) | 1.38 | 1.30 | 188,100 |
| YEAR | 50.66 | +0.00 (+0.00%) | 50.70 | 50.66 | 234,452 |
| YETI | 41.23▲ | +1.77 (+4.49%) | 41.80 | 39.595 | 1,933,172 |
| YOU | 35.73▼ | -0.07 (-0.20%) | 36.96 | 35.625 | 1,380,800 |
| YTRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.552 | 118,933 |
| YUM | 154.00▲ | +2.92 (+1.93%) | 154.08 | 151.12 | 2,409,600 |
| YUMC | 48.04▲ | +0.49 (+1.03%) | 48.645 | 47.40 | 1,932,377 |
| YXI | 19.99▼ | -0.14 (-0.70%) | 20.07 | 19.89 | 4,200 |
| ZBIO | 39.86▲ | +1.61 (+4.21%) | 40.17 | 37.40 | 326,400 |
| ZEUS | 38.45▲ | +2.05 (+5.63%) | 38.76 | 36.10 | 145,373 |
| ZIM | 19.51▲ | +2.34 (+13.63%) | 19.56 | 18.05 | 16,255,400 |
| ZVIA | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.624 | 1,203,000 |
| ZYME | 26.18▲ | +1.19 (+4.76%) | 26.2069 | 24.74 | 1,638,455 |