Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 74.77▲ | +0.68 (+0.92%) | 75.23 | 74.74 | 7,750 |
| EEMX | 52.1962▲ | +0.5457 (+1.06%) | 52.20 | 52.0801 | 1,581 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EET | 107.414▲ | +1.9044 (+1.80%) | 107.73 | 107.412 | 1,224 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFAA | 56.98▲ | +0.11 (+0.19%) | 57.0999 | 56.8701 | 55,246 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFC | 13.71▲ | +0.10 (+0.73%) | 13.82 | 13.67 | 905,909 |
| EFFE | 27.7929▲ | +0.1302 (+0.47%) | 31.538 | 21.7094 | 1,032,326 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFO | 77.6799▲ | +0.4699 (+0.61%) | 77.6799 | 77.36 | 1,211 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EGAN | 7.32▲ | +0.13 (+1.81%) | 7.50 | 7.1001 | 98,108 |
| EGHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 18,978 |
| EGHT | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.04 | 751,286 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EH | 5.76▲ | +0.09 (+1.59%) | 5.81 | 5.595 | 587,459 |
| EHC | 121.74▼ | -0.36 (-0.29%) | 123.2943 | 121.065 | 825,631 |
| EHLD | 9.7501▼ | -0.4599 (-4.50%) | 10.20 | 9.7501 | 1,859 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.0879 | 10.00 | 77,615 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EIS | 123.02▲ | +0.77 (+0.63%) | 123.62 | 122.60 | 12,235 |
| EJAN | 36.635▲ | +0.235 (+0.65%) | 36.6515 | 36.57 | 8,386 |
| EJUL | 30.99▲ | +0.1801 (+0.58%) | 31.17 | 30.9401 | 15,249 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| ELBM | 0.6061▲ | +0.0291 (+5.04%) | 0.62 | 0.58 | 432,755 |
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELME | 1.62▲ | +0.01 (+0.62%) | 1.635 | 1.61 | 372,416 |
| ELMT | 17.19▼ | -0.79 (-4.39%) | 18.406 | 17.11 | 145,153 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELV | 398.45▲ | +0.18 (+0.05%) | 402.87 | 395.35 | 1,122,859 |
| ELVN | 59.39▼ | -0.68 (-1.13%) | 61.21 | 58.39 | 939,740 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EMBX | 51.37▲ | +0.2434 (+0.48%) | 51.38 | 51.32 | 26,050 |
| EMC | 36.6256▲ | +0.3793 (+1.05%) | 36.75 | 36.5901 | 6,774 |
| EMCB | 66.12▲ | +0.245 (+0.37%) | 66.24 | 65.99 | 9,002 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EMCS | 44.8685▲ | +0.6935 (+1.57%) | 45.25 | 44.77 | 460,624 |
| EMDM | 41.1725▲ | +0.7179 (+1.77%) | 41.29 | 41.08 | 5,296 |
| EME | 805.78▼ | -18.75 (-2.27%) | 830.50 | 794.28 | 306,064 |
| EMEM | 25.4745▲ | +0.221 (+0.88%) | 25.6196 | 25.445 | 6,549 |
| EMEQ | 63.5345▲ | +0.4045 (+0.64%) | 64.53 | 63.275 | 163,837 |
| EMES | 27.905▲ | +0.163 (+0.59%) | 27.905 | 27.905 | 100 |
| EMET | 43.4683▲ | +1.00 (+2.35%) | 43.699 | 43.3129 | 7,071 |
| EMF | 22.03▲ | +0.31 (+1.43%) | 22.25 | 21.86 | 36,384 |
| EMKT | 31.16▲ | +0.1879 (+0.61%) | 31.24 | 31.16 | 1,470 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMLP | 44.43▼ | -0.29 (-0.65%) | 44.87 | 44.31 | 141,351 |
| EMM | 43.1672▲ | +0.4708 (+1.10%) | 43.28 | 43.14 | 3,510 |
| EMMF | 37.7399▲ | +0.2646 (+0.71%) | 37.855 | 37.635 | 18,450 |
| EMN | 75.16▲ | +2.16 (+2.96%) | 75.75 | 73.50 | 927,800 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| EMO | 54.37▼ | -0.05 (-0.09%) | 54.60 | 54.2001 | 33,086 |
| EMOP | 50.0794▲ | +0.1744 (+0.35%) | 50.43 | 49.985 | 26,851 |
| EMPB | 34.8081▲ | +0.4781 (+1.39%) | 34.82 | 34.56 | 6,203 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| EMSC | 25.3207▲ | +0.256 (+1.02%) | 25.475 | 25.305 | 9,454 |
| EMSF | 39.4068▲ | +0.2639 (+0.67%) | 39.4299 | 39.4068 | 1,373 |
| EMXC | 96.14▲ | +1.33 (+1.40%) | 97.03 | 95.69 | 6,666,446 |
| EMXF | 56.3948▲ | +0.5816 (+1.04%) | 56.66 | 56.26 | 8,200 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENGS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.845 | 149,226 |
| ENHI | 27.5871▲ | +0.1021 (+0.37%) | 27.5871 | 27.5871 | 38 |
| ENRD | 6.04▲ | +0.31 (+5.41%) | 6.35 | 5.7117 | 319,109 |
| ENS | 193.95▼ | -6.61 (-3.30%) | 202.75 | 193.029 | 551,717 |
| ENSC | 0.388▲ | +0.003 (+0.78%) | 0.39 | 0.3681 | 1,491,538 |
| ENSG | 182.49 | +0.00 (+0.00%) | 184.9197 | 182.06 | 192,167 |
| ENTG | 144.28▼ | -5.985 (-3.98%) | 153.38 | 141.41 | 2,539,218 |
| ENTX | 3.11▲ | +0.22 (+7.61%) | 3.2099 | 2.8797 | 696,061 |
| ENVA | 254.38▼ | -7.62 (-2.91%) | 264.69 | 254.26 | 189,928 |
| EOCT | 34.87▲ | +0.1468 (+0.42%) | 34.875 | 34.82 | 3,645 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.67 | 89,094 |
| EOI | 20.00▼ | -0.09 (-0.45%) | 20.0799 | 19.99 | 61,251 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| EP | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.6568 | 41,420 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EPC | 28.74▲ | +0.29 (+1.02%) | 29.79 | 28.50 | 419,737 |
| EPEM | 29.559▲ | +0.2662 (+0.91%) | 29.559 | 29.559 | 100 |
| EPIN | 28.75▲ | +0.0816 (+0.28%) | 28.83 | 28.75 | 2,269 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| EPOL | 44.60▲ | +0.97 (+2.22%) | 44.72 | 44.50 | 386,926 |
| EPP | 57.68▲ | +0.71 (+1.25%) | 57.74 | 57.49 | 202,201 |
| EPRX | 7.01▲ | +0.16 (+2.34%) | 7.0899 | 6.81 | 392,572 |
| EPS | 80.91▲ | +0.17 (+0.21%) | 81.245 | 80.82 | 31,160 |