Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 6.69▼ | -0.07 (-1.04%) | 6.925 | 6.66 | 2,178,377 |
| MSA | 175.63▲ | +0.99 (+0.57%) | 177.07 | 173.55 | 109,873 |
| MSBI | 32.83▲ | +0.58 (+1.80%) | 33.02 | 31.98 | 298,163 |
| MSBT | 18.60▲ | +0.21 (+1.14%) | 18.82 | 18.46 | 202,587 |
| MSEX | 56.17▼ | -0.02 (-0.04%) | 56.53 | 55.53 | 121,457 |
| MSGS | 397.29▲ | +0.89 (+0.22%) | 402.802 | 393.58 | 77,021 |
| MSLE | 9.455▼ | -0.325 (-3.32%) | 10.0684 | 9.32 | 31,066 |
| MSM | 126.60▲ | +0.96 (+0.76%) | 127.89 | 120.90 | 713,906 |
| MT | 67.53▲ | +0.65 (+0.97%) | 67.675 | 65.91 | 1,927,502 |
| MTA | 7.66▲ | +0.13 (+1.73%) | 7.85 | 7.54 | 321,724 |
| MTB | 248.28▼ | -1.32 (-0.53%) | 252.15 | 247.05 | 775,788 |
| MTC | 2.92▼ | -0.12 (-3.95%) | 3.125 | 2.92 | 17,669 |
| MTD | 1,336.29▲ | +9.1099 (+0.69%) | 1,341.49 | 1,313.70 | 87,372 |
| MTG | 30.00▲ | +0.35 (+1.18%) | 30.215 | 29.50 | 1,323,078 |
| MTN | 148.28▲ | +2.56 (+1.76%) | 151.85 | 146.75 | 813,708 |
| MTUS | 20.87▼ | -0.10 (-0.48%) | 21.19 | 20.60 | 275,890 |
| MTW | 14.56▲ | +0.19 (+1.32%) | 14.728 | 14.2006 | 157,164 |
| MUFG | 23.10▲ | +0.21 (+0.92%) | 23.25 | 22.8651 | 3,574,317 |
| MUR | 37.50▼ | -1.45 (-3.72%) | 38.54 | 37.39 | 1,355,207 |
| MUSA | 610.44▼ | -2.71 (-0.44%) | 618.505 | 589.165 | 253,878 |
| MVPA | 35.1247▲ | +0.4227 (+1.22%) | 35.1247 | 35.1247 | 86 |
| MXC | 8.975▼ | -0.1804 (-1.97%) | 9.335 | 8.58 | 6,606 |
| MYCF | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.031 | 2,113 |
| NA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.82 | 26,103 |
| NAII | 2.37▼ | -0.03 (-1.25%) | 2.55 | 2.36 | 7,857 |
| NAKA | 4.69▼ | -0.18 (-3.70%) | 5.2695 | 4.42 | 125,398 |
| NANR | 80.29▼ | -0.64 (-0.79%) | 80.59 | 79.99 | 29,516 |
| NAT | 6.46▲ | +0.01 (+0.16%) | 6.475 | 6.18 | 3,047,324 |
| NATL | 47.03▼ | -0.72 (-1.51%) | 47.835 | 46.99 | 678,111 |
| NBCM | 28.407▼ | -0.599 (-2.07%) | 28.65 | 28.40 | 44,558 |
| NBET | 39.9703▼ | -1.0866 (-2.65%) | 40.61 | 39.9703 | 4,214 |
| NBIE | 26.51▲ | +0.01 (+0.04%) | 26.72 | 26.46 | 26,505 |
| NBIX | 176.41▲ | +0.64 (+0.36%) | 179.15 | 176.00 | 1,046,701 |
| NBTB | 52.52▲ | +0.14 (+0.27%) | 53.005 | 52.38 | 471,719 |
| NBTX | 40.18▲ | +0.48 (+1.21%) | 40.845 | 39.325 | 94,936 |
| NCIQ | 16.30▲ | +0.30 (+1.88%) | 16.30 | 16.1501 | 61,636 |
| NDAQ | 93.94▲ | +1.85 (+2.01%) | 94.23 | 91.04 | 3,736,069 |
| NDIV | 33.27▼ | -0.712 (-2.10%) | 33.90 | 33.24 | 12,357 |
| NE | 43.11▼ | -0.15 (-0.35%) | 43.40 | 42.62 | 2,049,702 |
| NETL | 27.9307▼ | -0.0672 (-0.24%) | 28.1171 | 27.90 | 4,383 |
| NEWP | 4.62▲ | +0.12 (+2.67%) | 4.72 | 4.465 | 269,981 |
| NEXN | 10.25▲ | +0.43 (+4.38%) | 10.27 | 9.82 | 408,448 |
| NFG | 80.74▼ | -1.75 (-2.12%) | 82.0299 | 80.665 | 331,055 |
| NFRA | 65.51▼ | -0.20 (-0.30%) | 65.93 | 65.45 | 34,247 |
| NFXS | 21.7524▼ | -0.0935 (-0.43%) | 21.799 | 21.445 | 11,248 |
| NHC | 226.09▲ | +0.40 (+0.18%) | 230.105 | 225.69 | 86,755 |
| NHI | 79.28▼ | -1.26 (-1.56%) | 80.13 | 79.05 | 432,442 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 6,228 |
| NIC | 168.16▼ | -1.48 (-0.87%) | 171.71 | 167.56 | 194,546 |
| NICO | 26.3927▲ | +0.0827 (+0.31%) | 26.42 | 26.3927 | 1,008 |
| NIPG | 19.88▲ | +4.38 (+28.26%) | 29.04 | 15.50 | 225,028 |
| NIQ | 11.07▲ | +0.32 (+2.98%) | 11.35 | 10.85 | 1,666,556 |
| NIU | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.57 | 198,574 |
| NJR | 59.52▼ | -0.53 (-0.88%) | 60.32 | 59.48 | 559,432 |
| NKLR | 5.17▲ | +0.12 (+2.38%) | 5.255 | 4.80 | 212,384 |
| NKTR | 71.35▲ | +0.625 (+0.88%) | 73.98 | 69.6705 | 664,723 |
| NMIH | 43.05▲ | +0.30 (+0.70%) | 43.38 | 42.522 | 435,845 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 375,995 |
| NMR | 9.79▼ | -0.02 (-0.20%) | 9.875 | 9.70 | 757,117 |
| NNBR | 3.54▲ | +0.01 (+0.28%) | 3.70 | 3.48 | 958,392 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NOA | 13.86▼ | -0.06 (-0.43%) | 14.18 | 13.79 | 30,657 |
| NOEM | 10.85▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 2,818 |
| NOG | 20.27▼ | -0.91 (-4.30%) | 20.715 | 20.25 | 2,209,793 |
| NOMD | 11.92▲ | +0.20 (+1.71%) | 12.005 | 11.685 | 637,667 |
| NORW | 34.06▼ | -0.59 (-1.70%) | 34.29 | 33.98 | 20,505 |
| NOV | 20.47▼ | -0.29 (-1.40%) | 21.1497 | 20.46 | 4,289,000 |
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NPT | 2.67▲ | +0.005 (+0.19%) | 2.75 | 2.65 | 11,694 |
| NREF | 16.87▲ | +0.08 (+0.48%) | 16.99 | 16.73 | 39,281 |
| NRES | 32.4936▼ | -0.1386 (-0.42%) | 32.4936 | 32.4936 | 11 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NSP | 50.25▲ | +1.90 (+3.93%) | 51.04 | 48.83 | 614,379 |
| NSTS | 13.8099▲ | +0.0049 (+0.04%) | 13.8099 | 13.8041 | 469 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTGR | 25.36▲ | +0.43 (+1.72%) | 25.47 | 24.44 | 483,871 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.6199 | 1.58 | 9,425 |
| NTR | 67.40▼ | -0.70 (-1.03%) | 67.87 | 65.76 | 2,232,952 |
| NTST | 21.86▼ | -0.34 (-1.53%) | 22.46 | 21.85 | 1,504,576 |
| NU | 14.53▲ | +0.44 (+3.12%) | 14.685 | 14.23 | 63,744,739 |
| NUE | 247.86▲ | +0.30 (+0.12%) | 251.23 | 244.04 | 1,679,768 |
| NUG | 10.3244▲ | +0.5287 (+5.40%) | 10.4969 | 10.3244 | 2,265 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 69 |
| NUVB | 6.66▲ | +0.24 (+3.74%) | 6.79 | 6.53 | 6,026,684 |
| NVGS | 21.71 | +0.00 (+0.00%) | 21.78 | 21.21 | 385,202 |
| NWBI | 15.41▲ | +0.01 (+0.06%) | 15.54 | 15.39 | 1,210,307 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| NWG | 18.31▲ | +0.34 (+1.89%) | 18.365 | 18.05 | 6,687,263 |
| NWN | 51.38▼ | -0.30 (-0.58%) | 51.84 | 51.19 | 83,739 |
| NWTG | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 11,289 |
| NX | 18.79▲ | +0.19 (+1.02%) | 19.34 | 18.395 | 201,210 |
| NXL | 0.442▼ | -0.0392 (-8.15%) | 0.4954 | 0.4401 | 152,663 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| NXTC | 5.12▲ | +0.88 (+20.75%) | 5.75 | 4.28 | 1,054,566 |
| NYAX | 69.83▲ | +0.21 (+0.30%) | 70.28 | 69.30 | 5,556 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 9,791 |
| OBE | 9.89▼ | -0.70 (-6.61%) | 10.3858 | 9.88 | 1,166,890 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| OBK | 53.89▲ | +0.27 (+0.50%) | 54.23 | 53.08 | 161,751 |