Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PRVA | 22.52▼ | -0.10 (-0.44%) | 22.80 | 22.395 | 1,247,557 |
| PRXV | 35.81▲ | +0.0771 (+0.22%) | 35.98 | 35.6901 | 12,316 |
| PSA | 298.31▲ | +2.98 (+1.01%) | 301.89 | 296.01 | 738,878 |
| PSCC | 35.24▲ | +0.04 (+0.11%) | 35.62 | 35.07 | 74,800 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTC | 192.98▼ | -0.17 (-0.09%) | 194.10 | 192.76 | 3,141,838 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PTON | 5.22▼ | -0.11 (-2.06%) | 5.42 | 5.18 | 9,414,886 |
| PTOR | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 122,848 |
| PUI | 43.29▲ | +0.6584 (+1.54%) | 43.29 | 43.20 | 500 |
| PVAL | 54.02▼ | -0.15 (-0.28%) | 54.48 | 53.89 | 2,186,974 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PWRL | 11.71▼ | -0.20 (-1.68%) | 11.99 | 11.501 | 117,320 |
| PWV | 79.69▲ | +0.77 (+0.98%) | 79.9999 | 79.47 | 87,563 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PXI | 66.26▲ | +1.23 (+1.89%) | 66.29 | 65.47 | 8,600 |
| PXS | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.3803 | 53,874 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| PYPU | 34.54▼ | -0.65 (-1.85%) | 35.72 | 34.27 | 1,100 |
| PYPY | 25.88▼ | -0.376 (-1.43%) | 26.49 | 25.72 | 26,600 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QCMD | 16.789▲ | +0.571 (+3.52%) | 16.789 | 16.34 | 22,100 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDEL | 12.91▼ | -1.00 (-7.19%) | 14.015 | 12.79 | 1,786,969 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QGEN | 46.13▼ | -0.04 (-0.09%) | 46.75 | 45.965 | 1,995,603 |
| QIDX | 11.5302▼ | -0.0648 (-0.56%) | 11.74 | 11.5302 | 466 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLTY | 43.88▼ | -0.41 (-0.93%) | 44.37 | 43.73 | 428,541 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QMID | 29.4009▼ | -0.4138 (-1.39%) | 29.4009 | 29.4009 | 9 |
| QNBC | 45.70▼ | -0.05 (-0.11%) | 46.20 | 45.70 | 16,963 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QTEX | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 6,593,832 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| QWLD | 157.3366▼ | -0.4973 (-0.32%) | 157.3366 | 157.2834 | 439 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RCBC | 53.86▼ | -0.11 (-0.20%) | 55.26 | 53.625 | 140,290 |
| RCEL | 13.04▼ | -0.37 (-2.76%) | 13.49 | 12.95 | 318,348 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| REF | 13.63▼ | -0.82 (-5.67%) | 14.655 | 13.60 | 254,998 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REMC | 22.9946▼ | -0.2018 (-0.87%) | 22.9946 | 22.9946 | 6 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RES | 6.05▲ | +0.13 (+2.20%) | 6.135 | 5.99 | 1,966,443 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| RETO | 0.8892▼ | -0.0306 (-3.33%) | 1.22 | 0.756 | 2,619,642 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| RGCO | 22.63▼ | -0.25 (-1.09%) | 22.9999 | 22.59 | 7,245 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RIG | 5.62▲ | +0.11 (+2.00%) | 5.73 | 5.541 | 45,891,996 |
| RISE | 18.8454▲ | +0.0204 (+0.11%) | 18.8454 | 18.8454 | 25 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLGT | 8.99▼ | -0.08 (-0.88%) | 9.15 | 8.9475 | 150,536 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RM | 34.37▼ | -0.10 (-0.29%) | 35.0999 | 34.20 | 96,459 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RMM | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.14 | 41,041 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNIN | 37.2011▼ | -0.4048 (-1.08%) | 37.57 | 37.025 | 4,282 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNW | 6.88▲ | +0.02 (+0.29%) | 6.89 | 6.87 | 1,410,026 |
| ROL | 33.45▼ | -0.44 (-1.30%) | 34.30 | 33.27 | 5,473,421 |
| ROOT | 50.47▼ | -0.06 (-0.12%) | 51.40 | 49.84 | 139,664 |
| ROP | 382.71▲ | +0.26 (+0.07%) | 391.01 | 378.825 | 737,735 |