Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 47.60▼ | -0.46 (-0.96%) | 48.345 | 47.295 | 180,279 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GCAD | 56.7407▲ | +0.4307 (+0.76%) | 57.00 | 56.59 | 1,187 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDRX | 3.05▼ | -0.01 (-0.33%) | 3.1299 | 2.93 | 1,400,163 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEF.B | 92.57▼ | -0.48 (-0.52%) | 94.05 | 91.465 | 75,302 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GENB | 17.41▲ | +0.91 (+5.52%) | 17.5999 | 16.48 | 832,642 |
| GENC | 15.02▼ | -0.22 (-1.44%) | 15.29 | 14.97 | 13,259 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GERN | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.27 | 10,480,979 |
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVG | 32.7178▼ | -1.3055 (-3.84%) | 34.155 | 31.37 | 51,608 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GFL | 37.48▲ | +0.06 (+0.16%) | 37.815 | 36.1001 | 3,119,185 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIFT | 0.9989▼ | -0.0011 (-0.11%) | 1.00 | 0.95 | 27,931 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLBS | 3.09▼ | -0.02 (-0.64%) | 3.19 | 3.005 | 124,156 |
| GLIBA | 22.81▲ | +0.69 (+3.12%) | 23.27 | 22.03 | 86,001 |
| GLIBK | 22.44▲ | +0.59 (+2.70%) | 22.95 | 21.48 | 753,950 |
| GLIN | 46.175▼ | -0.0831 (-0.18%) | 46.215 | 46.06 | 8,179 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GLRE | 16.37▲ | +0.01 (+0.06%) | 16.5799 | 16.10 | 142,186 |
| GLUE | 24.21▲ | +0.19 (+0.79%) | 25.22 | 23.22 | 1,391,613 |
| GLV | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.55 | 56,832 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMNY | 50.28▲ | +0.06 (+0.12%) | 50.28 | 50.21 | 1,735 |
| GMRS | 14.52▼ | -0.24 (-1.63%) | 15.24 | 14.3927 | 1,014,789 |
| GNE | 14.62▲ | +0.04 (+0.27%) | 14.75 | 14.22 | 45,222 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOTU | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.735 | 289,555 |
| GP | 1.53▼ | -0.07 (-4.38%) | 1.665 | 1.4701 | 326,655 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPCR | 53.45▲ | +1.33 (+2.55%) | 54.24 | 51.0208 | 580,538 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GRAB | 3.90▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 31,174,625 |
| GRAG | 7.3647▲ | +0.0334 (+0.46%) | 7.4399 | 7.0775 | 23,777 |
| GRAL | 69.11▲ | +1.00 (+1.47%) | 71.41 | 67.63 | 337,476 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GREE | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.62 | 334,583 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GRIN | 33.1152▲ | +0.0413 (+0.12%) | 33.51 | 32.97 | 1,245 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |
| GROV | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.21 | 27,174 |
| GROW | 3.15 | +0.00 (+0.00%) | 3.15 | 3.08 | 19,734 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GSBC | 78.83▼ | -2.33 (-2.87%) | 82.40 | 78.77 | 91,477 |
| GSBD | 9.58▼ | -0.11 (-1.14%) | 9.77 | 9.58 | 687,814 |
| GSC | 67.2911▼ | -1.0989 (-1.61%) | 68.90 | 66.70 | 5,706 |
| GSHD | 52.69▲ | +2.08 (+4.11%) | 53.08 | 50.72 | 555,901 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GSRF | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 5,896 |
| GSSC | 90.29▼ | -0.86 (-0.94%) | 91.73 | 89.725 | 24,099 |
| GT | 6.59▲ | +0.13 (+2.01%) | 6.67 | 6.37 | 54,336,474 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |