Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 65.52▲ | +0.045 (+0.07%) | 65.86 | 65.48 | 4,743 |
| G | 47.18▼ | -0.71 (-1.48%) | 47.93 | 47.14 | 827,515 |
| GAM | 58.80▲ | +0.08 (+0.14%) | 59.33 | 58.50 | 39,298 |
| GATX | 171.95▼ | -0.38 (-0.22%) | 172.97 | 169.835 | 125,267 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.665 | 2.53 | 3,028,047 |
| GBCI | 44.44▼ | -0.47 (-1.05%) | 44.93 | 44.375 | 322,200 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GBIO | 5.59▼ | -0.05 (-0.89%) | 5.64 | 5.395 | 60,912 |
| GBUG | 44.01▲ | +0.59 (+1.36%) | 45.14 | 43.72 | 92,052 |
| GBX | 47.24▲ | +0.72 (+1.55%) | 47.71 | 46.23 | 282,357 |
| GCAD | 46.7658▼ | -0.1742 (-0.37%) | 47.0899 | 46.7658 | 4,367 |
| GCAL | 51.025▼ | -0.005 (-0.01%) | 51.055 | 51.008 | 44,502 |
| GCC | 21.4424▲ | +0.2324 (+1.10%) | 21.56 | 21.41 | 47,434 |
| GCMG | 11.41▲ | +0.01 (+0.09%) | 11.48 | 11.36 | 376,135 |
| GDC | 4.315▼ | -0.155 (-3.47%) | 4.59 | 4.21 | 32,600 |
| GDFN | 23.9825▲ | +0.7277 (+3.13%) | 23.9825 | 23.9825 | 2 |
| GDIV | 16.793▼ | -0.032 (-0.19%) | 16.82 | 16.793 | 600 |
| GDO | 11.88▲ | +0.11 (+0.93%) | 11.88 | 11.70 | 50,600 |
| GDV | 27.84▼ | -0.02 (-0.07%) | 27.87 | 27.80 | 116,200 |
| GDX | 86.84▲ | +0.99 (+1.15%) | 88.40 | 86.56 | 19,375,476 |
| GDXJ | 115.14▲ | +1.32 (+1.16%) | 117.72 | 114.89 | 4,762,392 |
| GE | 311.79▲ | +0.21 (+0.07%) | 312.93 | 310.56 | 3,154,000 |
| GEF | 68.80▼ | -1.41 (-2.01%) | 70.13 | 68.64 | 227,126 |
| GEF.B | 74.91▼ | -1.16 (-1.52%) | 76.57 | 74.89 | 23,800 |
| GEN | 27.46▼ | -0.12 (-0.44%) | 27.66 | 27.435 | 1,921,385 |
| GEND | 11.6438▼ | -0.0562 (-0.48%) | 11.66 | 11.60 | 1,957 |
| GENI | 11.37▲ | +0.43 (+3.93%) | 11.47 | 10.94 | 4,254,666 |
| GENT | 10.40▼ | -0.0184 (-0.18%) | 10.40 | 10.3792 | 18,570 |
| GENW | 13.515▲ | +0.065 (+0.48%) | 13.515 | 13.515 | 809 |
| GEOA | 33.212▲ | +0.047 (+0.14%) | 33.212 | 33.212 | 100 |
| GEOS | 17.41▲ | +0.02 (+0.12%) | 17.85 | 17.03 | 91,313 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,050,645 |
| GEV | 659.64▼ | -3.82 (-0.58%) | 668.44 | 659.35 | 1,198,413 |
| GEW | 51.5844▼ | -0.1112 (-0.22%) | 51.6001 | 51.5844 | 409 |
| GF | 11.32▼ | -0.13 (-1.14%) | 11.54 | 11.2801 | 19,822 |
| GFGF | 35.6291▼ | -0.052 (-0.15%) | 35.6301 | 35.6291 | 1,609 |
| GGAL | 54.06▼ | -0.67 (-1.22%) | 55.105 | 53.58 | 665,142 |
| GGB | 3.72▲ | +0.06 (+1.64%) | 3.75 | 3.71 | 7,197,500 |
| GGUS | 64.18▼ | -0.15 (-0.23%) | 64.3262 | 64.17 | 22,302 |
| GGZ | 15.01 | +0.00 (+0.00%) | 15.32 | 15.01 | 28,100 |
| GHM | 65.81▼ | -2.19 (-3.22%) | 68.48 | 65.495 | 67,115 |
| GHY | 12.39▼ | -0.04 (-0.32%) | 12.45 | 12.36 | 188,200 |
| GHYB | 45.65▲ | +0.0706 (+0.15%) | 45.68 | 45.575 | 25,492 |
| GIB | 92.98▼ | -0.83 (-0.88%) | 93.935 | 92.84 | 144,251 |
| GIC | 29.77▼ | -0.22 (-0.73%) | 30.01 | 29.73 | 79,385 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.9665 | 11.94 | 22,106 |
| GIG | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.4801 | 113,819 |
| GIL | 62.74▲ | +0.06 (+0.10%) | 63.10 | 62.53 | 485,356 |
| GILD | 123.18▼ | -1.73 (-1.38%) | 125.00 | 122.95 | 3,256,025 |
| GILT | 13.07▲ | +0.17 (+1.32%) | 13.29 | 12.95 | 346,800 |
| GINX | 31.4266▲ | +0.1476 (+0.47%) | 31.50 | 31.28 | 9,292 |
| GK | 25.816▼ | -0.031 (-0.12%) | 25.816 | 25.816 | 130 |
| GKAT | 41.365▲ | +0.115 (+0.28%) | 41.3697 | 41.365 | 358 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GL | 141.46▼ | -0.30 (-0.21%) | 142.25 | 141.25 | 277,898 |
| GLBS | 1.75 | +0.00 (+0.00%) | 1.7784 | 1.75 | 60,755 |
| GLCR | 26.793▲ | +0.128 (+0.48%) | 26.793 | 26.793 | 30 |
| GLD | 398.89▲ | +0.29 (+0.07%) | 403.80 | 398.56 | 9,736,189 |
| GLDM | 85.90▲ | +0.10 (+0.12%) | 86.92 | 85.82 | 5,487,327 |
| GLIBA | 36.37▼ | -0.06 (-0.16%) | 36.81 | 36.37 | 54,493 |
| GLIBK | 36.50▼ | -0.19 (-0.52%) | 37.00 | 36.435 | 524,200 |
| GLO | 5.68▲ | +0.01 (+0.18%) | 5.71 | 5.67 | 147,200 |
| GLOF | 52.98▼ | -0.03 (-0.06%) | 53.21 | 52.98 | 4,572 |
| GLOW | 31.0364▼ | -0.0671 (-0.22%) | 31.0799 | 31.0364 | 2,530 |
| GLPG | 32.61▼ | -0.51 (-1.54%) | 33.37 | 32.56 | 76,992 |
| GLPI | 45.05▲ | +0.36 (+0.81%) | 45.11 | 44.67 | 1,627,214 |
| GLRE | 14.50▲ | +0.17 (+1.19%) | 14.64 | 14.175 | 228,277 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLTR | 212.25▲ | +3.29 (+1.57%) | 215.60 | 212.00 | 145,321 |
| GLU | 19.404▼ | -0.156 (-0.80%) | 19.66 | 19.404 | 24,031 |
| GLW | 88.86▼ | -0.14 (-0.16%) | 89.31 | 88.45 | 1,570,542 |
| GM | 82.33▼ | -0.60 (-0.72%) | 83.21 | 82.18 | 3,239,300 |
| GMET | 37.3547▲ | +0.5231 (+1.42%) | 37.4691 | 37.15 | 78,414 |
| GMNY | 50.05▼ | -0.025 (-0.05%) | 50.07 | 50.05 | 2,326 |
| GMOD | 25.72▼ | -0.2301 (-0.89%) | 25.76 | 25.71 | 12,738 |
| GMOI | 33.72▼ | -0.31 (-0.91%) | 33.855 | 33.71 | 42,335 |
| GMOV | 27.647▼ | -0.18 (-0.65%) | 27.71 | 27.63 | 18,473 |
| GMUB | 51.17▼ | -0.07 (-0.14%) | 51.33 | 51.1413 | 36,692 |
| GMUN | 50.7656▼ | -0.0294 (-0.06%) | 50.78 | 50.76 | 2,787 |
| GNR | 62.49▲ | +0.43 (+0.69%) | 62.6575 | 62.47 | 153,774 |
| GNTX | 23.56▲ | +0.11 (+0.47%) | 23.70 | 23.36 | 1,841,366 |
| GNW | 9.10▲ | +0.03 (+0.33%) | 9.12 | 9.05 | 1,454,860 |
| GOEX | 81.98▼ | -0.42 (-0.51%) | 83.2199 | 81.498 | 128,313 |
| GOF | 12.82▲ | +0.17 (+1.34%) | 12.92 | 12.53 | 3,228,300 |
| GOLD | 33.45▲ | +0.03 (+0.09%) | 33.88 | 33.14 | 374,021 |
| GOOG | 314.55▲ | +0.16 (+0.05%) | 317.70 | 313.25 | 10,406,534 |
| GOOGL | 313.85▲ | +0.29 (+0.09%) | 316.95 | 312.46 | 17,380,888 |
| GORO | 0.85▼ | -0.0099 (-1.15%) | 0.88 | 0.85 | 972,805 |
| GPAT | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 3,576 |
| GPCR | 67.78▲ | +0.40 (+0.59%) | 68.8799 | 66.80 | 422,721 |
| GPIQ | 53.22▼ | -0.10 (-0.19%) | 53.41 | 53.21 | 1,104,689 |
| GPIX | 53.11▼ | -0.04 (-0.08%) | 53.19 | 53.075 | 734,510 |
| GPZ | 27.376▼ | -0.204 (-0.74%) | 27.59 | 27.376 | 25,100 |
| GQGU | 24.71▼ | -0.18 (-0.72%) | 24.74 | 24.64 | 75,600 |
| GQQQ | 30.2244▼ | -0.0294 (-0.10%) | 30.282 | 30.2244 | 9,864 |
| GRAN | 4.448▼ | -0.092 (-2.03%) | 4.635 | 4.228 | 42,300 |
| GRC | 48.74▼ | -0.49 (-1.00%) | 49.47 | 48.65 | 32,838 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 36,528 |
| GRF | 10.80▲ | +0.13 (+1.22%) | 10.80 | 10.61 | 121 |
| GRFS | 9.20▲ | +0.08 (+0.88%) | 9.21 | 9.04 | 362,778 |