Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 37.585▼ | -0.031 (-0.08%) | 37.585 | 37.585 | 400 |
| GDRX | 3.56▲ | +0.02 (+0.56%) | 3.595 | 3.48 | 891,920 |
| GDYN | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.50 | 1,068,912 |
| GEF | 82.75▲ | +0.48 (+0.58%) | 83.87 | 81.96 | 442,171 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GEHC | 71.98▲ | +0.53 (+0.74%) | 72.30 | 71.00 | 2,868,488 |
| GEN | 24.41▼ | -0.47 (-1.89%) | 24.9498 | 24.17 | 5,546,444 |
| GEND | 13.517▼ | -0.013 (-0.10%) | 13.575 | 13.47 | 400 |
| GENI | 6.52▲ | +0.19 (+3.00%) | 6.54 | 5.975 | 10,628,898 |
| GENM | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 3,100 |
| GENT | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.93 | 86,600 |
| GFF | 97.67▲ | +0.63 (+0.65%) | 98.5025 | 96.22 | 281,933 |
| GFL | 45.68▲ | +0.12 (+0.26%) | 45.835 | 44.61 | 5,757,148 |
| GFR | 7.00▲ | +0.02 (+0.29%) | 7.00 | 6.78 | 736,098 |
| GGLS | 63.168▲ | +0.689 (+1.10%) | 63.24 | 62.45 | 9,500 |
| GGOV | 50.28▲ | +0.02 (+0.04%) | 50.34 | 50.12 | 538,811 |
| GHC | 1,197.20▼ | -16.28 (-1.34%) | 1,227.30 | 1,189.53 | 21,742 |
| GHG | 0.9849▼ | -0.0096 (-0.97%) | 1.03 | 0.96 | 12,343 |
| GIB | 81.90▼ | -0.08 (-0.10%) | 82.30 | 81.025 | 380,089 |
| GIBO | 62.45▲ | +2.80 (+4.69%) | 62.45 | 58.90 | 35,112 |
| GIC | 44.64▲ | +0.18 (+0.40%) | 45.06 | 44.34 | 119,146 |
| GIGB | 44.168▲ | +0.068 (+0.15%) | 44.265 | 44.14 | 34,400 |
| GIGL | 48.60▲ | +0.028 (+0.06%) | 48.646 | 48.53 | 39,500 |
| GII | 73.64▲ | +0.01 (+0.01%) | 73.77 | 73.47 | 13,789 |
| GIII | 29.65▼ | -0.20 (-0.67%) | 30.30 | 29.58 | 430,343 |
| GILD | 158.69▲ | +2.65 (+1.70%) | 159.69 | 157.5201 | 6,047,660 |
| GINX | 35.8747▲ | +0.0947 (+0.26%) | 35.94 | 35.86 | 2,685 |
| GISC | 49.58 | +0.00 (+0.00%) | 49.60 | 49.46 | 15,529 |
| GKAT | 45.3233▼ | -0.1954 (-0.43%) | 45.3233 | 45.211 | 544 |
| GKOS | 178.27▼ | -0.61 (-0.34%) | 181.65 | 176.43 | 1,067,444 |
| GLBE | 41.84▲ | +0.48 (+1.16%) | 41.89 | 41.01 | 1,535,789 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GLIX | 27.3284▲ | +0.0405 (+0.15%) | 27.50 | 27.3284 | 5,033 |
| GLL | 26.86▼ | -0.19 (-0.70%) | 27.20 | 26.6501 | 2,042,788 |
| GLOB | 45.00▼ | -0.03 (-0.07%) | 45.8486 | 43.81 | 1,479,759 |
| GLRE | 15.02▼ | -0.08 (-0.53%) | 15.195 | 14.94 | 63,506 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GMED | 81.83▲ | +0.42 (+0.52%) | 81.91 | 80.625 | 1,030,959 |
| GMNY | 48.87▲ | +0.0652 (+0.13%) | 48.93 | 48.87 | 4,057 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.1995 | 50.16 | 134,200 |
| GMOD | 27.7032▲ | +0.0516 (+0.19%) | 27.77 | 27.70 | 32,119 |
| GMOI | 40.31▲ | +0.20 (+0.50%) | 40.42 | 40.26 | 20,500 |
| GMOV | 32.9767▼ | -0.0732 (-0.22%) | 33.13 | 32.9499 | 7,053 |
| GMRS | 10.81▲ | +0.08 (+0.75%) | 11.11 | 10.7034 | 370,423 |
| GMUB | 50.16▲ | +0.14 (+0.28%) | 50.19 | 50.05 | 354,212 |
| GNMA | 42.625▲ | +0.04 (+0.09%) | 42.7646 | 42.51 | 82,457 |
| GO | 13.06▼ | -0.24 (-1.80%) | 13.50 | 12.92 | 1,942,659 |
| GOOS | 8.09▲ | +0.03 (+0.37%) | 8.13 | 7.94 | 928,908 |
| GOVI | 26.05▲ | +0.05 (+0.19%) | 26.1001 | 26.0212 | 131,180 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,810 |
| GQRE | 60.75▲ | +0.37 (+0.61%) | 60.94 | 60.58 | 14,000 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRFS | 7.92▲ | +0.36 (+4.76%) | 8.11 | 7.76 | 845,888 |
| GRMN | 292.92▼ | -0.82 (-0.28%) | 295.01 | 290.2501 | 618,806 |
| GRNB | 23.43▲ | +0.02 (+0.09%) | 23.45 | 23.395 | 33,100 |
| GRNT | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.79 | 908,403 |
| GRPM | 144.8333▲ | +0.9933 (+0.69%) | 145.15 | 144.06 | 5,231 |
| GRPZ | 31.357▼ | -0.10 (-0.32%) | 31.41 | 31.35 | 600 |
| GRX | 10.00▲ | +0.04 (+0.40%) | 10.035 | 9.97 | 7,347 |
| GSBC | 81.48▲ | +0.55 (+0.68%) | 82.80 | 80.86 | 108,782 |
| GSG | 37.31▼ | -0.39 (-1.03%) | 37.65 | 37.065 | 2,217,739 |
| GSHD | 47.92▼ | -0.58 (-1.20%) | 49.20 | 47.47 | 421,760 |
| GSHR | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 107 |
| GSK | 51.10▲ | +0.35 (+0.69%) | 51.235 | 50.85 | 3,607,879 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.6446▲ | +0.4446 (+0.52%) | 87.24 | 86.54 | 19,683 |
| GTE | 11.49▼ | -0.24 (-2.05%) | 11.6412 | 11.20 | 555,017 |
| GTLB | 56.65▲ | +0.37 (+0.66%) | 57.1535 | 55.85 | 3,322,583 |
| GTM | 4.27▼ | -0.08 (-1.84%) | 4.34 | 4.16 | 3,452,608 |
| GTN.A | 6.48▲ | +0.43 (+7.11%) | 6.89 | 5.15 | 13,976 |
| GTO | 45.08▲ | +0.05 (+0.11%) | 45.13 | 45.0424 | 241,460 |
| GUMI | 50.41▲ | +0.02 (+0.04%) | 50.43 | 50.36 | 12,100 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GVLU | 28.77▲ | +0.09 (+0.31%) | 28.92 | 28.745 | 9,377 |
| GVUS | 66.327▲ | +0.237 (+0.36%) | 66.39 | 66.29 | 179,700 |
| GWRE | 183.96▼ | -5.04 (-2.67%) | 189.00 | 180.25 | 1,045,739 |
| GWW | 1,357.60▲ | +7.70 (+0.57%) | 1,370.605 | 1,349.90 | 191,625 |
| GXIG | 24.005▲ | +0.06 (+0.25%) | 24.005 | 23.98 | 400 |
| GXO | 49.31▲ | +0.88 (+1.82%) | 49.97 | 48.60 | 1,111,615 |
| GXPD | 25.74▲ | +0.261 (+1.02%) | 25.87 | 25.74 | 2,800 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| GXPS | 28.26▼ | -0.03 (-0.11%) | 28.39 | 28.135 | 17,700 |
| H | 171.96▼ | -0.62 (-0.36%) | 176.04 | 171.63 | 650,027 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAFC | 32.17▲ | +0.02 (+0.06%) | 32.705 | 32.11 | 160,594 |
| HAFN | 10.77▲ | +0.27 (+2.57%) | 10.83 | 10.53 | 1,471,823 |
| HAL | 35.44▲ | +0.52 (+1.49%) | 35.55 | 34.41 | 9,456,736 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAPS | 37.5322▲ | +0.2012 (+0.54%) | 37.5963 | 37.5322 | 1,539 |
| HARD | 35.67▼ | -0.63 (-1.74%) | 36.141 | 35.60 | 4,200 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HAUZ | 21.53▲ | +0.09 (+0.42%) | 21.64 | 21.51 | 83,770 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAYW | 12.82▲ | +0.15 (+1.18%) | 12.845 | 12.525 | 3,292,008 |
| HBAN | 15.73 | +0.00 (+0.00%) | 15.955 | 15.70 | 17,206,367 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.07 | 20.065 | 7,020 |
| HBNC | 20.79▲ | +0.42 (+2.06%) | 20.835 | 20.35 | 783,538 |