Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 59.83▲ | +0.19 (+0.32%) | 59.94 | 59.52 | 102,497 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 24 |
| RSKD | 7.81▼ | -0.05 (-0.64%) | 7.96 | 7.77 | 1,058,787 |
| RSPT | 68.69▲ | +0.57 (+0.84%) | 68.735 | 68.41 | 602,713 |
| RSVR | 9.55▲ | +0.03 (+0.32%) | 9.73 | 9.50 | 52,644 |
| RTOO | 24.71▲ | +0.04 (+0.16%) | 25.00 | 24.61 | 1,800 |
| RUSHB | 56.30▼ | -0.41 (-0.72%) | 57.18 | 56.06 | 105,660 |
| RVMD | 207.68▲ | +1.04 (+0.50%) | 210.27 | 201.83 | 1,424,236 |
| RVSB | 5.99 | +0.00 (+0.00%) | 6.06 | 5.99 | 71,605 |
| RVTY | 157.36▲ | +5.83 (+3.85%) | 157.45 | 150.385 | 1,551,323 |
| RWM | 14.13▼ | -0.09 (-0.63%) | 14.30 | 14.09 | 38,111,323 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RXT | 3.90▼ | -0.22 (-5.34%) | 4.06 | 3.80 | 4,499,884 |
| S | 25.43▲ | +0.37 (+1.48%) | 25.51 | 24.95 | 8,456,035 |
| SAFT | 103.89▼ | -0.03 (-0.03%) | 104.01 | 103.79 | 146,984 |
| SAIL | 20.29▼ | -0.14 (-0.69%) | 20.85 | 19.785 | 3,674,143 |
| SAMG | 10.52▼ | -0.02 (-0.19%) | 10.80 | 10.50 | 80,090 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SANG | 4.84▼ | -0.036 (-0.74%) | 4.88 | 4.7748 | 232,351 |
| SANM | 225.08▼ | -3.96 (-1.73%) | 230.56 | 224.99 | 639,278 |
| SAPH | 39.122▼ | -0.001 (+0.00%) | 39.44 | 39.122 | 300 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBET | 9.59▲ | +0.24 (+2.57%) | 9.8095 | 9.395 | 5,596,909 |
| SBMT | 8.36▲ | +0.16 (+1.95%) | 8.60 | 8.18 | 53,924 |
| SCC | 16.1603▼ | -0.0797 (-0.49%) | 16.42 | 16.0315 | 10,982 |
| SCCO | 205.29▼ | -0.25 (-0.12%) | 207.63 | 203.52 | 957,569 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SCII | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 45,007 |
| SCPQ | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.06 | 6,507 |
| SCSC | 61.01▼ | -0.72 (-1.17%) | 63.1698 | 60.68 | 269,879 |
| SDD | 9.13▼ | -0.04 (-0.44%) | 9.13 | 9.13 | 300 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SDGR | 32.60▲ | +2.29 (+7.56%) | 33.09 | 29.56 | 4,608,415 |
| SDHI | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 50,453 |
| SDMF | 27.57▲ | +0.1296 (+0.47%) | 27.72 | 27.55 | 10,688 |
| SDOW | 25.58▼ | -0.15 (-0.58%) | 26.215 | 25.40 | 3,668,907 |
| SDP | 27.37▼ | -0.11 (-0.40%) | 27.84 | 27.09 | 9,900 |
| SEER | 2.33▲ | +0.08 (+3.56%) | 2.375 | 2.23 | 595,874 |
| SEF | 31.31▼ | -0.21 (-0.67%) | 31.58 | 31.23 | 9,600 |
| SEI | 74.75▼ | -0.18 (-0.24%) | 75.88 | 73.62 | 1,814,759 |
| SEMG | 28.3016▲ | +0.3215 (+1.15%) | 28.3016 | 28.00 | 2,220 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SENS | 10.31▲ | +0.43 (+4.35%) | 10.36 | 9.5856 | 709,560 |
| SEPQ | 28.01▲ | +0.0609 (+0.22%) | 28.125 | 27.84 | 23,013 |
| SERV | 4.88▲ | +0.265 (+5.74%) | 4.895 | 4.555 | 2,651,232 |
| SFL | 13.50▲ | +0.05 (+0.37%) | 13.68 | 13.145 | 1,208,213 |
| SFY | 156.40▲ | +1.27 (+0.82%) | 156.48 | 155.34 | 16,500 |
| SFYF | 66.246▲ | +0.681 (+1.04%) | 66.39 | 65.619 | 1,500 |
| SFYI | 25.3511▲ | +0.2142 (+0.85%) | 25.43 | 25.27 | 8,451 |
| SG | 9.09▼ | -0.01 (-0.11%) | 9.3951 | 8.965 | 4,527,926 |
| SGC | 13.00▲ | +0.02 (+0.15%) | 13.08 | 12.795 | 29,710 |
| SGHT | 8.92▲ | +0.39 (+4.57%) | 8.995 | 8.35 | 564,937 |
| SGRT | 35.523▲ | +0.103 (+0.29%) | 35.58 | 35.11 | 17,300 |
| SGVA | 101.09▲ | +0.03 (+0.03%) | 101.10 | 101.05 | 3,400 |
| SHEH | 71.13▲ | +0.217 (+0.31%) | 71.13 | 70.79 | 200 |
| SHLS | 8.15▼ | -0.15 (-1.81%) | 8.27 | 7.91 | 3,007,823 |
| SHMD | 4.50▼ | -0.07 (-1.53%) | 4.55 | 4.38 | 543,522 |
| SHO | 11.32▼ | -0.07 (-0.61%) | 11.42 | 11.225 | 2,085,927 |
| SHOC | 115.777▲ | +0.32 (+0.28%) | 115.94 | 114.77 | 7,400 |
| SHOO | 45.68▼ | -0.29 (-0.63%) | 46.29 | 45.54 | 979,400 |
| SHOP | 160.11▲ | +8.72 (+5.76%) | 162.99 | 151.70 | 8,956,223 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 4.01▼ | -0.16 (-3.84%) | 4.10 | 3.91 | 13,808 |
| SHPU | 19.3017▲ | +1.9831 (+11.45%) | 19.85 | 17.62 | 104,780 |
| SHRT | 6.8147▼ | -0.0003 (+0.00%) | 6.83 | 6.8147 | 2,883 |
| SI | 19.60▲ | +0.59 (+3.10%) | 20.03 | 18.74 | 148,073 |
| SIF | 23.00▼ | -0.62 (-2.62%) | 23.61 | 22.67 | 41,090 |
| SIG | 100.89▲ | +0.31 (+0.31%) | 103.73 | 100.255 | 875,863 |
| SIGA | 3.48▲ | +0.10 (+2.96%) | 3.675 | 3.40 | 954,977 |
| SILC | 61.17▲ | +1.14 (+1.90%) | 62.7599 | 56.50 | 181,033 |
| SIM | 28.70▲ | +0.70 (+2.50%) | 28.70 | 28.70 | 5,300 |
| SIMO | 282.45▲ | +1.95 (+0.70%) | 289.00 | 277.3593 | 724,058 |
| SINT | 2.18▼ | -0.03 (-1.36%) | 2.3378 | 2.17 | 118,253 |
| SITC | 3.24▼ | -0.18 (-5.26%) | 3.41 | 3.225 | 1,491,264 |
| SITM | 710.04▲ | +0.60 (+0.08%) | 724.00 | 700.08 | 258,581 |
| SJB | 15.475▼ | -0.01 (-0.06%) | 15.5176 | 15.475 | 128,499 |
| SKF | 25.76▼ | -0.39 (-1.49%) | 26.29 | 25.651 | 19,061 |
| SKHY | 195.02▼ | -0.11 (-0.06%) | 195.97 | 190.4178 | 10,551,818 |
| SKK | 4.49▲ | +0.09 (+2.05%) | 4.5036 | 4.40 | 2,230 |
| SKRE | 6.975▲ | +0.0823 (+1.19%) | 7.04 | 6.88 | 26,017 |
| SKY | 85.76▼ | -2.34 (-2.66%) | 88.12 | 85.76 | 621,623 |
| SKYA | 1.87▲ | +0.03 (+1.63%) | 2.03 | 1.81 | 500,914 |
| SKYY | 169.84▲ | +1.70 (+1.01%) | 170.30 | 168.023 | 117,178 |
| SLAB | 222.80▲ | +0.04 (+0.02%) | 223.14 | 222.29 | 291,201 |
| SLE | 5.11▼ | -0.19 (-3.58%) | 5.325 | 5.10 | 80,901 |
| SLGL | 78.95▲ | +6.95 (+9.65%) | 79.01 | 71.20 | 29,248 |
| SLMT | 3.95▼ | -0.38 (-8.78%) | 4.525 | 3.90 | 32,074 |
| SLND | 0.66▼ | -0.01 (-1.49%) | 0.6694 | 0.628 | 633,511 |
| SLON | 43.18▲ | +1.48 (+3.55%) | 43.8179 | 42.25 | 149,603 |
| SMCI | 43.19▼ | -0.50 (-1.14%) | 44.049 | 42.80 | 21,688,268 |
| SMCL | 21.1155▼ | -0.5045 (-2.33%) | 21.98 | 20.77 | 247,163 |
| SMCX | 15.10▼ | -0.33 (-2.14%) | 15.66 | 14.8296 | 2,249,305 |
| SMH | 633.90▲ | +3.30 (+0.52%) | 634.78 | 626.9601 | 3,598,665 |
| SMHX | 63.56▲ | +0.34 (+0.54%) | 63.60 | 63.05 | 112,630 |
| SMJF | 1.75▼ | -0.10 (-5.41%) | 2.05 | 1.75 | 211,374 |
| SMN | 21.1264▼ | -0.4942 (-2.29%) | 21.925 | 20.98 | 2,740 |
| SMTC | 192.83▼ | -2.05 (-1.05%) | 194.76 | 189.63 | 1,855,622 |
| SN | 182.69▲ | +0.12 (+0.07%) | 186.325 | 181.18 | 1,292,174 |