Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFG | 9.59▲ | +0.07 (+0.74%) | 9.66 | 9.555 | 2,816,372 |
| MFLX | 17.27▲ | +0.045 (+0.26%) | 17.37 | 17.27 | 9,432 |
| MFSM | 25.11 | +0.00 (+0.00%) | 25.1374 | 25.0982 | 9,616 |
| MFSV | 27.82▼ | -0.08 (-0.29%) | 28.0366 | 27.82 | 75,048 |
| MFUS | 64.7412▲ | +0.4462 (+0.69%) | 65.17 | 64.7406 | 5,662 |
| MFVL | 20.2847▼ | -0.0944 (-0.46%) | 20.40 | 20.27 | 1,642 |
| MG | 17.94▲ | +0.33 (+1.87%) | 18.11 | 17.62 | 117,275 |
| MGA | 66.67▲ | +0.58 (+0.88%) | 67.18 | 66.49 | 828,704 |
| MGM | 47.26▼ | -0.25 (-0.53%) | 47.72 | 47.07 | 3,038,563 |
| MGMT | 48.98▲ | +0.52 (+1.07%) | 49.337 | 48.98 | 1,695 |
| MGNI | 14.63▼ | -0.05 (-0.34%) | 14.725 | 14.28 | 1,467,563 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MHD | 11.60▼ | -0.05 (-0.43%) | 11.70 | 11.59 | 386,127 |
| MHO | 135.53▼ | -1.80 (-1.31%) | 138.295 | 135.48 | 122,072 |
| MHY | 25.45▲ | +0.0363 (+0.14%) | 25.45 | 25.45 | 2 |
| MI | 15.65▲ | +0.8344 (+5.63%) | 18.40 | 12.0201 | 59,536 |
| MICC | 16.98▼ | -0.09 (-0.53%) | 17.33 | 16.945 | 1,409,652 |
| MID | 66.3193▼ | -0.4383 (-0.66%) | 66.65 | 66.29 | 3,528 |
| MIDD | 157.54▲ | +2.61 (+1.68%) | 160.20 | 153.8525 | 474,605 |
| MIDE | 37.163▲ | +0.0404 (+0.11%) | 37.42 | 37.163 | 100 |
| MIDU | 66.70▲ | +0.31 (+0.47%) | 68.0811 | 66.70 | 18,146 |
| MINO | 45.44 | +0.00 (+0.00%) | 45.52 | 45.42 | 53,489 |
| MIY | 12.22▲ | +0.08 (+0.66%) | 12.25 | 12.03 | 54,227 |
| MKDW | 8.72▲ | +0.23 (+2.71%) | 8.75 | 8.4177 | 3,021 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 907 |
| MKTN | 25.77▼ | -0.125 (-0.48%) | 26.09 | 25.641 | 15,751 |
| MLAB | 108.46▲ | +4.57 (+4.40%) | 108.47 | 104.94 | 181,444 |
| MLCO | 5.95▲ | +0.25 (+4.39%) | 6.0069 | 5.64 | 3,503,583 |
| MLP | 17.25▲ | +0.17 (+1.00%) | 17.35 | 17.16 | 8,476 |
| MLR | 47.87▲ | +0.39 (+0.82%) | 49.33 | 47.87 | 71,963 |
| MLSS | 0.3849▼ | -0.0304 (-7.32%) | 0.4252 | 0.3484 | 253,479 |
| MMCA | 21.715▼ | -0.001 (+0.00%) | 21.73 | 21.70 | 8,580 |
| MMED | 14.88▲ | +0.65 (+4.57%) | 15.00 | 14.22 | 742,228 |
| MMID | 25.52▼ | -0.0302 (-0.12%) | 25.67 | 25.52 | 957 |
| MMIN | 24.04▼ | -0.03 (-0.12%) | 24.075 | 24.04 | 56,663 |
| MMIT | 24.315▲ | +0.005 (+0.02%) | 24.34 | 24.27 | 216,738 |
| MMM | 153.85▲ | +0.09 (+0.06%) | 156.08 | 152.25 | 2,924,705 |
| MMMA | 25.3657▼ | -0.0004 (+0.00%) | 25.3657 | 25.35 | 1,800 |
| MMTX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 20,000 |
| MNBD | 25.9673▲ | +0.0023 (+0.01%) | 26.01 | 25.94 | 3,528 |
| MNDY | 83.76▼ | -1.98 (-2.31%) | 85.37 | 83.17 | 768,820 |
| MNST | 88.47▼ | -1.08 (-1.21%) | 90.22 | 88.345 | 5,596,532 |
| MNTK | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.66 | 168,895 |
| MNTN | 9.19▼ | -0.18 (-1.92%) | 9.45 | 9.023 | 704,351 |
| MNTS | 12.22▼ | -2.69 (-18.04%) | 16.3756 | 11.80 | 6,534,678 |
| MNVT | 31.03▲ | +0.40 (+1.31%) | 31.715 | 30.67 | 47,530 |
| MODD | 4.86▲ | +0.2201 (+4.74%) | 5.29 | 4.61 | 26,427 |
| MOG.A | 372.26▲ | +4.01 (+1.09%) | 377.9899 | 366.0001 | 220,263 |
| MORN | 181.51▼ | -4.25 (-2.29%) | 185.81 | 181.51 | 504,993 |
| MOV | 37.73▲ | +0.47 (+1.26%) | 38.2699 | 37.23 | 411,897 |
| MPC | 266.17▲ | +4.16 (+1.59%) | 271.28 | 262.92 | 1,805,212 |
| MPTI | 91.76▲ | +3.38 (+3.82%) | 92.10 | 86.8431 | 64,531 |
| MRBK | 19.20▲ | +0.31 (+1.64%) | 19.30 | 18.975 | 72,728 |
| MRCY | 110.94▼ | -0.33 (-0.30%) | 114.9999 | 109.2801 | 556,443 |
| MRDN | 12.76▲ | +0.51 (+4.16%) | 12.94 | 11.5901 | 34,728 |
| MREO | 0.305▼ | -0.0082 (-2.62%) | 0.3175 | 0.281 | 2,436,444 |
| MRM | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 80,232 |
| MRP | 28.90▼ | -0.03 (-0.10%) | 29.26 | 28.785 | 1,454,998 |
| MRTN | 18.09▲ | +0.34 (+1.92%) | 18.21 | 17.71 | 1,563,399 |
| MRVI | 5.04▲ | +0.02 (+0.40%) | 5.19 | 4.99 | 3,177,274 |
| MRVL | 288.85▲ | +25.38 (+9.63%) | 304.96 | 281.36 | 84,183,793 |
| MRVU | 233.44▲ | +38.20 (+19.57%) | 256.78 | 223.01 | 669,418 |
| MS | 212.24▲ | +0.31 (+0.15%) | 215.90 | 211.76 | 4,729,293 |
| MSBI | 28.76▲ | +0.23 (+0.81%) | 28.93 | 28.3601 | 90,481 |
| MSCI | 602.94▼ | -12.52 (-2.03%) | 612.56 | 600.50 | 494,374 |
| MSDD | 47.8481▼ | -5.9835 (-11.12%) | 50.50 | 46.25 | 44,669 |
| MSEX | 52.62▼ | -0.75 (-1.41%) | 53.58 | 52.50 | 83,688 |
| MSGE | 72.22▲ | +0.14 (+0.19%) | 73.49 | 71.44 | 421,348 |
| MSGS | 383.73▼ | -2.50 (-0.65%) | 392.56 | 382.20 | 208,245 |
| MSGY | 0.5408▲ | +0.0568 (+11.74%) | 0.74 | 0.4428 | 6,345,057 |
| MSI | 406.80▼ | -3.54 (-0.86%) | 410.07 | 401.62 | 1,165,393 |
| MSM | 115.59▲ | +0.08 (+0.07%) | 117.26 | 114.765 | 844,383 |
| MT | 67.18▼ | -0.03 (-0.04%) | 68.33 | 67.07 | 982,317 |
| MTAL | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 124,949 |
| MTB | 222.63▲ | +0.19 (+0.09%) | 224.89 | 222.155 | 1,178,333 |
| MTD | 1,138.88▼ | -15.45 (-1.34%) | 1,158.11 | 1,137.8199 | 182,365 |
| MTEX | 5.63▼ | -0.07 (-1.23%) | 6.07 | 5.4454 | 13,306 |
| MTH | 68.24▼ | -0.09 (-0.13%) | 69.30 | 67.96 | 762,002 |
| MTLS | 6.61▲ | +0.05 (+0.76%) | 6.66 | 6.455 | 101,638 |
| MTN | 137.21▲ | +1.84 (+1.36%) | 139.50 | 135.09 | 1,460,643 |
| MTNB | 0.82▲ | +0.031 (+3.93%) | 0.83 | 0.7241 | 88,165 |
| MTRN | 225.52▲ | +4.77 (+2.16%) | 228.66 | 219.96 | 186,064 |
| MTRX | 13.67▲ | +0.11 (+0.81%) | 13.905 | 13.43 | 163,741 |
| MTUS | 19.65▼ | -0.01 (-0.05%) | 20.0699 | 19.50 | 313,025 |
| MTYY | 22.5151▲ | +0.2563 (+1.15%) | 22.54 | 22.40 | 2,048 |
| MU | 949.28▲ | +85.27 (+9.87%) | 962.95 | 916.50 | 53,799,609 |
| MUB | 106.94▼ | -0.03 (-0.03%) | 107.14 | 106.8899 | 3,608,822 |
| MUC | 10.73▼ | -0.03 (-0.28%) | 10.79 | 10.72 | 366,444 |
| MUFG | 19.92▲ | +0.01 (+0.05%) | 20.13 | 19.90 | 2,305,365 |
| MUNA | 100.695▲ | +0.055 (+0.05%) | 100.695 | 100.695 | 100 |
| MUNB | 100.85▼ | -0.01 (-0.01%) | 100.85 | 100.85 | 0 |
| MUNC | 102.3904▲ | +0.0154 (+0.02%) | 102.3904 | 102.3904 | 22 |
| MUND | 102.78▼ | -0.12 (-0.12%) | 102.78 | 102.78 | 6 |
| MUNI | 52.33▲ | +0.025 (+0.05%) | 52.4822 | 52.285 | 218,856 |
| MUNX | 25.0799▲ | +0.0439 (+0.18%) | 25.0799 | 25.0361 | 26 |
| MUST | 20.66▲ | +0.0507 (+0.25%) | 20.67 | 20.51 | 64,210 |
| MVBF | 27.65▼ | -0.21 (-0.75%) | 27.955 | 27.445 | 28,710 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MVV | 85.13▲ | +0.29 (+0.34%) | 86.09 | 85.11 | 6,506 |