Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 17.01▲ | +0.04 (+0.24%) | 17.55 | 16.54 | 26,426,397 |
| RLAY | 9.89▲ | +0.25 (+2.59%) | 9.91 | 9.06 | 1,420,119 |
| RLMD | 4.45▲ | +0.02 (+0.45%) | 4.70 | 4.37 | 450,015 |
| RLY | 35.67▲ | +0.19 (+0.54%) | 35.76 | 35.35 | 187,408 |
| RLYB | 10.91▲ | +0.11 (+1.02%) | 11.09 | 10.51 | 137,739 |
| RMI | 15.54▼ | -0.05 (-0.32%) | 15.70 | 15.54 | 12,529 |
| RMNI | 3.62▼ | -0.09 (-2.43%) | 3.715 | 3.53 | 457,035 |
| RNG | 42.02▲ | +2.35 (+5.92%) | 42.42 | 39.152 | 2,993,737 |
| RNP | 21.54▼ | -0.18 (-0.83%) | 21.68 | 21.4501 | 90,101 |
| ROIV | 28.78▼ | -0.94 (-3.16%) | 29.38 | 28.31 | 5,616,037 |
| ROKU | 100.57▲ | +2.46 (+2.51%) | 100.96 | 95.24 | 3,660,049 |
| RONB | 24.42▼ | -0.28 (-1.13%) | 24.55 | 24.11 | 145,389 |
| ROP | 367.50▲ | +1.48 (+0.40%) | 368.368 | 358.60 | 1,601,442 |
| ROST | 211.75▼ | -3.08 (-1.43%) | 213.56 | 209.73 | 2,410,449 |
| RPID | 4.12▼ | -0.05 (-1.20%) | 4.22 | 4.05 | 76,163 |
| RRC | 41.49▼ | -0.34 (-0.81%) | 43.33 | 41.455 | 4,770,069 |
| RRGB | 4.15▼ | -0.30 (-6.74%) | 4.40 | 4.095 | 287,719 |
| RSG | 231.05▼ | -0.62 (-0.27%) | 232.6599 | 229.86 | 938,717 |
| RSI | 20.87▼ | -0.01 (-0.05%) | 20.915 | 20.15 | 1,715,727 |
| RSPC | 39.2867▼ | -0.2133 (-0.54%) | 39.2867 | 38.97 | 4,197 |
| RSPG | 101.32▲ | +0.13 (+0.13%) | 102.70 | 100.72 | 409,145 |
| RSPU | 82.48▼ | -0.07 (-0.08%) | 82.71 | 81.795 | 19,294 |
| RSVR | 10.00▲ | +0.04 (+0.40%) | 10.005 | 9.78 | 99,905 |
| RTX | 209.76▲ | +5.90 (+2.89%) | 209.95 | 203.64 | 8,788,604 |
| RTXG | 28.8307▲ | +1.5507 (+5.68%) | 28.88 | 27.22 | 35,042 |
| RVER | 29.5847▼ | -0.3503 (-1.17%) | 29.87 | 29.55 | 18,399 |
| RVSN | 8.25▼ | -0.22 (-2.60%) | 8.4794 | 8.00 | 18,916 |
| RXT | 2.07▼ | -0.31 (-13.03%) | 2.27 | 2.05 | 10,468,837 |
| RYAM | 9.99▼ | -0.19 (-1.87%) | 10.17 | 9.90 | 1,780,778 |
| RYDE | 0.64▲ | +0.04 (+6.67%) | 0.6777 | 0.55 | 1,085,594 |
| RZLV | 2.73▲ | +0.01 (+0.37%) | 2.84 | 2.66 | 15,109,646 |
| SABR | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.465 | 20,512,973 |
| SACH | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 154,831 |
| SAFX | 0.2212▲ | +0.0269 (+13.84%) | 0.225 | 0.19 | 4,096,764 |
| SAGT | 1.93▼ | -0.04 (-2.03%) | 1.9499 | 1.8993 | 5,442 |
| SAIC | 95.40▲ | +1.99 (+2.13%) | 95.62 | 91.70 | 515,717 |
| SBAC | 196.58▲ | +0.89 (+0.45%) | 199.22 | 193.865 | 1,075,623 |
| SBET | 7.36▼ | -0.57 (-7.19%) | 7.66 | 7.21 | 6,743,497 |
| SBEV | 0.54▲ | +0.04 (+8.00%) | 0.5799 | 0.49 | 283,907 |
| SBGI | 15.60▲ | +0.09 (+0.58%) | 15.96 | 15.09 | 492,024 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SCHL | 36.05▲ | +0.59 (+1.66%) | 36.24 | 34.884 | 561,644 |
| SCHP | 26.85▲ | +0.04 (+0.15%) | 26.92 | 26.815 | 4,548,095 |
| SCLS | 22.8647▲ | +0.8387 (+3.81%) | 22.8647 | 22.8647 | 2 |
| SD | 17.42▲ | +0.15 (+0.87%) | 17.85 | 17.1201 | 614,087 |
| SDCI | 25.82▲ | +0.68 (+2.70%) | 25.87 | 25.60 | 233,065 |
| SDOW | 33.08▲ | +0.96 (+2.99%) | 34.05 | 32.90 | 10,843,528 |
| SDS | 71.21▲ | +1.90 (+2.74%) | 71.73 | 70.44 | 5,132,142 |
| SEA | 16.76▲ | +0.08 (+0.48%) | 16.85 | 16.60 | 418,399 |
| SEE | 41.98 | +0.00 (+0.00%) | 42.00 | 41.915 | 1,792,797 |
| SEF | 33.45▲ | +0.46 (+1.39%) | 33.909 | 33.44 | 48,385 |
| SEG | 21.64▼ | -1.39 (-6.04%) | 22.98 | 21.52 | 122,816 |
| SEIC | 81.44▼ | -0.61 (-0.74%) | 81.49 | 79.115 | 1,051,118 |
| SELF | 5.14▲ | +0.01 (+0.19%) | 5.19 | 5.065 | 20,292 |
| SENEA | 140.16▼ | -1.76 (-1.24%) | 143.0299 | 134.95 | 71,437 |
| SEV | 3.28▲ | +0.92 (+38.98%) | 3.32 | 2.36 | 1,739,945 |
| SEZL | 73.47▼ | -2.30 (-3.04%) | 74.99 | 71.50 | 535,969 |
| SFHG | 2.66▼ | -0.04 (-1.48%) | 2.67 | 2.65 | 13,905 |
| SFL | 10.75▼ | -0.06 (-0.56%) | 10.98 | 10.71 | 2,058,555 |
| SFM | 80.25▲ | +3.34 (+4.34%) | 80.33 | 76.66 | 2,757,173 |
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 2,090 |
| SGHC | 10.64▼ | -0.57 (-5.08%) | 11.025 | 10.625 | 1,737,814 |
| SGN | 0.4643▼ | -0.0357 (-7.14%) | 0.517 | 0.445 | 6,188,205 |
| SH | 36.87▲ | +0.49 (+1.35%) | 37.02 | 36.68 | 22,467,578 |
| SHEH | 62.4573▲ | +1.1273 (+1.84%) | 62.4573 | 61.44 | 8,974 |
| SHEL | 84.70▲ | +1.76 (+2.12%) | 85.16 | 82.88 | 9,921,024 |
| SHEN | 15.28▼ | -0.11 (-0.71%) | 15.625 | 14.96 | 426,265 |
| SHIP | 13.28▼ | -1.02 (-7.13%) | 13.9899 | 13.10 | 636,790 |
| SHLD | 77.24▲ | +2.24 (+2.99%) | 77.9705 | 75.3203 | 3,273,940 |
| SHO | 9.38▼ | -0.20 (-2.09%) | 9.47 | 9.25 | 1,281,854 |
| SHOP | 130.20▼ | -4.59 (-3.41%) | 135.02 | 128.02 | 15,243,183 |
| SIF | 12.80▼ | -1.32 (-9.35%) | 13.73 | 12.625 | 53,846 |
| SII | 160.11▲ | +0.48 (+0.30%) | 165.08 | 159.71 | 194,376 |
| SILO | 0.3277▼ | -0.0223 (-6.37%) | 0.343 | 0.3088 | 137,535 |
| SIMA | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.68 | 293 |
| SIRI | 22.25▼ | -0.38 (-1.68%) | 22.80 | 22.18 | 4,374,054 |
| SIXH | 42.7548▼ | -0.0276 (-0.06%) | 42.7548 | 42.58 | 2,333 |
| SJB | 15.46▲ | +0.06 (+0.39%) | 15.48 | 15.41 | 2,416,760 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SJM | 111.21▼ | -0.13 (-0.12%) | 111.315 | 108.75 | 1,783,936 |
| SKF | 29.80▲ | +0.77 (+2.65%) | 30.71 | 29.761 | 71,321 |
| SKK | 0.2844▼ | -0.0268 (-8.61%) | 0.3121 | 0.2844 | 220,300 |
| SKRE | 8.78▲ | +0.4322 (+5.18%) | 9.13 | 8.73 | 358,379 |
| SKT | 36.00▼ | -0.74 (-2.01%) | 36.405 | 35.81 | 446,836 |
| SKWD | 48.71▼ | -0.455 (-0.93%) | 48.99 | 47.47 | 465,060 |
| SLDE | 18.48▼ | -0.99 (-5.08%) | 19.25 | 18.31 | 2,621,083 |
| SLN | 6.23▲ | +0.73 (+13.27%) | 6.29 | 5.31 | 313,181 |
| SLS | 5.53▲ | +0.25 (+4.73%) | 5.59 | 5.02 | 5,712,432 |
| SLXN | 1.73▲ | +0.08 (+4.85%) | 1.8099 | 1.65 | 21,005 |
| SM | 25.97▲ | +0.39 (+1.52%) | 26.56 | 25.68 | 7,467,715 |
| SMC | 31.62▼ | -0.43 (-1.34%) | 32.76 | 31.46 | 82,530 |
| SMID | 35.40▼ | -1.34 (-3.65%) | 36.25 | 35.36 | 4,868 |
| SMSI | 0.6519▼ | -0.0281 (-4.13%) | 0.68 | 0.60 | 485,572 |
| SMX | 32.20▼ | -1.09 (-3.27%) | 33.65 | 31.67 | 87,458 |
| SNAP | 5.16▼ | -0.18 (-3.37%) | 5.30 | 5.07 | 29,033,710 |
| SNDA | 36.64▲ | +0.38 (+1.05%) | 37.28 | 35.29 | 61,421 |
| SNDX | 22.07▲ | +0.49 (+2.27%) | 22.20 | 21.00 | 1,355,065 |
| SNES | 2.17▲ | +0.05 (+2.36%) | 2.1805 | 2.08 | 7,843 |
| SNGX | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.1207 | 92,947 |
| SNSE | 30.00▼ | -0.50 (-1.64%) | 31.5589 | 29.77 | 117,584 |