Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| QSIX | 43.273▼ | -0.011 (-0.03%) | 43.45 | 43.273 | 1,500 |
| QTEC | 329.73▲ | +1.27 (+0.39%) | 331.23 | 328.82 | 96,876 |
| QTOP | 39.23▲ | +0.17 (+0.44%) | 39.52 | 39.17 | 112,697 |
| QTR | 34.796▲ | +0.113 (+0.33%) | 34.93 | 34.796 | 300 |
| QTRX | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.59 | 544,776 |
| QTUM | 151.62▼ | -0.25 (-0.16%) | 152.9099 | 151.60 | 256,537 |
| QUBT | 8.45▼ | -0.01 (-0.12%) | 8.83 | 8.435 | 5,594,851 |
| QUIK | 11.36▲ | +0.17 (+1.52%) | 11.43 | 11.11 | 193,910 |
| QUMS | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 73,038 |
| QVOL | 100.40▲ | +0.3947 (+0.39%) | 100.91 | 100.38 | 5,700 |
| QXQ | 32.9307▲ | +0.1338 (+0.41%) | 33.13 | 32.90 | 7,738 |
| QYLD | 18.55 | +0.00 (+0.00%) | 18.59 | 18.55 | 3,046,818 |
| QYLG | 30.419▲ | +0.099 (+0.33%) | 30.54 | 30.331 | 29,400 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.12 | 25.091 | 2,200 |
| RAAY | 103.15 | +0.00 (+0.00%) | 103.18 | 103.15 | 1,512 |
| RAL | 69.17▼ | -0.81 (-1.16%) | 70.53 | 69.13 | 680,383 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANK | 19.34▼ | -0.07 (-0.36%) | 19.49 | 19.34 | 21,168 |
| RBC | 499.23▼ | -2.71 (-0.54%) | 502.81 | 495.51 | 250,284 |
| RBRK | 114.47▼ | -0.30 (-0.26%) | 116.75 | 114.415 | 2,350,160 |
| RCEL | 11.73▼ | -0.23 (-1.92%) | 12.12 | 11.60 | 249,718 |
| RCKY | 44.69▼ | -0.75 (-1.65%) | 45.69 | 44.69 | 78,782 |
| RCLO | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.155 | 2,668 |
| RCLR | 51.80▼ | -0.01 (-0.02%) | 51.80 | 51.80 | 100 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RCMT | 40.68▼ | -0.52 (-1.26%) | 41.525 | 40.64 | 131,623 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 17,257 |
| RDVT | 79.01▼ | -0.31 (-0.39%) | 80.90 | 78.47 | 253,454 |
| RDWR | 29.81▲ | +0.56 (+1.91%) | 30.07 | 28.94 | 359,582 |
| RDY | 12.62▼ | -0.23 (-1.79%) | 12.75 | 12.525 | 3,677,594 |
| RDZN | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.245 | 1,178,267 |
| REBN | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.46 | 60,107 |
| RECI | 20.5177▼ | -0.0026 (-0.01%) | 20.56 | 20.5177 | 121 |
| REFR | 0.7347▲ | +0.036 (+5.15%) | 0.7347 | 0.674 | 116,960 |
| REGS | 11.5725▲ | +0.0125 (+0.11%) | 11.65 | 11.55 | 3,740 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| RELL | 17.73▲ | +0.43 (+2.49%) | 18.00 | 17.30 | 113,218 |
| RENX | 2.09▼ | -0.18 (-7.93%) | 2.32 | 2.02 | 373,378 |
| RFAM | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 11,812 |
| RGC | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1352 | 56,087 |
| RGEF | 35.07▼ | -0.27 (-0.76%) | 35.2512 | 35.07 | 4,758 |
| RGEN | 192.23▼ | -2.34 (-1.20%) | 195.61 | 190.965 | 730,393 |
| RGR | 42.48▲ | +0.30 (+0.71%) | 42.75 | 42.18 | 209,980 |
| RGS | 29.70▲ | +1.25 (+4.39%) | 29.74 | 28.21 | 18,489 |
| RGTI | 15.74 | +0.00 (+0.00%) | 16.5275 | 15.70 | 13,850,844 |
| RGTZ | 15.4478▼ | -0.0122 (-0.08%) | 15.50 | 13.90 | 737,498 |
| RIGL | 48.15▼ | -0.74 (-1.51%) | 49.70 | 47.8039 | 252,210 |
| RILA | 12.17▼ | -0.0289 (-0.24%) | 12.25 | 12.17 | 1,300 |
| RISR | 37.06▲ | +0.26 (+0.71%) | 37.32 | 36.93 | 112,400 |
| RJCA | 74.30▲ | +0.0475 (+0.06%) | 74.93 | 74.295 | 5,616 |
| RJET | 18.06▼ | -0.09 (-0.50%) | 18.29 | 17.80 | 53,003 |
| RKLB | 69.68▼ | -0.02 (-0.03%) | 74.58 | 69.63 | 21,752,097 |
| RKLX | 17.12 | +0.00 (+0.00%) | 19.4997 | 17.073 | 3,187,433 |
| RKLZ | 15.6581▼ | -0.0372 (-0.24%) | 15.695 | 13.50 | 1,035,130 |
| RKNG | 25.0788▲ | +0.0713 (+0.29%) | 25.22 | 25.0788 | 816 |
| RL | 355.07▼ | -0.85 (-0.24%) | 359.89 | 353.49 | 518,641 |
| RLJ | 11.05▼ | -0.01 (-0.09%) | 11.1225 | 10.92 | 2,091,831 |
| RMBS | 106.76▲ | +3.64 (+3.53%) | 107.64 | 101.42 | 2,431,573 |
| RMTI | 8.54▼ | -0.14 (-1.61%) | 8.74 | 8.29 | 21,254 |
| RND | 33.536▲ | +0.0641 (+0.19%) | 33.69 | 33.53 | 4,076 |
| RNG | 74.70▲ | +0.27 (+0.36%) | 76.3451 | 73.99 | 1,465,419 |
| RNGT | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 685 |
| ROBO | 80.46▲ | +0.07 (+0.09%) | 81.10 | 80.32 | 78,741 |
| ROBT | 59.233▲ | +0.409 (+0.70%) | 59.77 | 58.99 | 35,200 |
| ROCQ | 56.5786▲ | +0.1686 (+0.30%) | 56.79 | 56.53 | 232,500 |
| ROCY | 55.03▼ | -0.02 (-0.04%) | 55.41 | 55.00 | 86,103 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| ROK | 435.33▲ | +3.80 (+0.88%) | 439.95 | 432.50 | 820,348 |
| ROM | 159.18▲ | +1.94 (+1.23%) | 160.91 | 159.04 | 51,200 |
| ROST | 233.40▼ | -1.00 (-0.43%) | 235.75 | 233.305 | 1,746,356 |
| RPG | 58.37▼ | -0.32 (-0.55%) | 59.00 | 58.37 | 186,617 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 36 |
| RSKD | 7.91▲ | +0.20 (+2.59%) | 8.035 | 7.75 | 4,410,432 |
| RSPH | 37.01▼ | -0.39 (-1.04%) | 37.37 | 37.01 | 58,475 |
| RSPT | 65.86▲ | +0.26 (+0.40%) | 66.21 | 65.72 | 516,810 |
| RSVR | 9.48▼ | -0.02 (-0.21%) | 9.67 | 9.46 | 40,985 |
| RUSHB | 53.91▼ | -0.61 (-1.12%) | 55.06 | 53.56 | 102,582 |
| RVSB | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.94 | 53,747 |
| RVTY | 152.89▲ | +0.12 (+0.08%) | 158.28 | 152.81 | 4,455,927 |
| RWM | 14.39▲ | +0.06 (+0.42%) | 14.395 | 14.265 | 43,372,119 |
| RXRX | 4.13▲ | +0.10 (+2.48%) | 4.29 | 3.98 | 32,636,607 |
| RXT | 3.725▼ | -0.215 (-5.46%) | 3.9898 | 3.72 | 4,749,623 |
| RYDE | 0.7039▼ | -0.0157 (-2.18%) | 0.7325 | 0.67 | 156,751 |
| S | 23.76▲ | +0.45 (+1.93%) | 24.06 | 23.3814 | 8,880,820 |
| SAFT | 103.58▼ | -0.05 (-0.05%) | 103.67 | 103.55 | 161,770 |
| SAIH | 28.52▼ | -2.30 (-7.46%) | 30.82 | 27.73 | 8,930 |
| SAIL | 20.36▼ | -0.31 (-1.50%) | 21.08 | 20.36 | 5,268,574 |
| SAMG | 10.56▼ | -0.03 (-0.28%) | 10.68 | 10.0008 | 76,869 |
| SAMM | 35.3741▲ | +0.0388 (+0.11%) | 35.63 | 35.3741 | 1,742 |
| SANM | 214.91▼ | -7.82 (-3.51%) | 223.765 | 205.77 | 898,179 |
| SAPH | 39.052▼ | -0.226 (-0.58%) | 39.21 | 38.95 | 600 |
| SATL | 5.53▼ | -0.07 (-1.25%) | 6.11 | 5.52 | 5,710,840 |
| SAWG | 24.648▲ | +0.098 (+0.40%) | 24.648 | 24.648 | 100 |
| SBB | 24.0157▲ | +0.1168 (+0.49%) | 24.0157 | 23.99 | 740 |
| SBC | 4.94▲ | +0.10 (+2.07%) | 5.04 | 4.88 | 111,414 |
| SBET | 9.28▼ | -0.18 (-1.90%) | 9.84 | 9.26 | 5,911,705 |
| SBH | 16.42▼ | -0.04 (-0.24%) | 16.79 | 16.30 | 1,258,862 |
| SCC | 16.5819▲ | +0.075 (+0.45%) | 16.641 | 16.45 | 10,929 |
| SCCO | 202.64▲ | +0.09 (+0.04%) | 211.075 | 201.69 | 1,214,601 |