Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 73.8447▼ | -0.1392 (-0.19%) | 73.8447 | 73.67 | 2,700 |
| PFGC | 94.68▼ | -0.04 (-0.04%) | 95.03 | 93.005 | 1,324,700 |
| PFIX | 61.74▼ | -0.21 (-0.34%) | 62.7769 | 60.87 | 1,696,956 |
| PFOE | 22.475▼ | -0.08 (-0.35%) | 22.545 | 22.42 | 9,913 |
| PG | 153.04▼ | -0.16 (-0.10%) | 154.75 | 152.22 | 5,731,172 |
| PGAC | 10.79 | +0.00 (+0.00%) | 10.86 | 10.79 | 8 |
| PGNY | 27.39▼ | -0.64 (-2.28%) | 28.82 | 27.26 | 1,061,551 |
| PGR | 222.88▲ | +2.60 (+1.18%) | 223.78 | 219.86 | 3,501,603 |
| PGRO | 48.943▲ | +0.0118 (+0.02%) | 48.943 | 48.54 | 4,979 |
| PHDG | 41.67▼ | -0.1768 (-0.42%) | 41.95 | 41.67 | 3,042 |
| PHEQ | 35.855▲ | +0.0293 (+0.08%) | 35.88 | 35.855 | 2,027 |
| PHI | 18.78▲ | +0.01 (+0.05%) | 18.955 | 18.42 | 296,828 |
| PHR | 10.75▼ | -0.07 (-0.65%) | 11.11 | 10.74 | 508,908 |
| PHUN | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.03 | 92,889 |
| PI | 183.40▼ | -6.64 (-3.49%) | 189.74 | 182.32 | 578,171 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |
| PIE | 34.80▼ | -0.23 (-0.66%) | 34.86 | 34.60 | 14,000 |
| PINE | 18.36▲ | +0.06 (+0.33%) | 18.49 | 18.18 | 134,064 |
| PINS | 22.37▲ | +0.95 (+4.44%) | 22.385 | 21.2005 | 12,391,118 |
| PIO | 44.46▼ | -0.07 (-0.16%) | 44.55 | 44.42 | 4,200 |
| PJFG | 123.175▼ | -0.0407 (-0.03%) | 123.35 | 122.84 | 1,781 |
| PJFV | 101.83▼ | -0.13 (-0.13%) | 102.54 | 101.63 | 54,400 |
| PKOH | 49.26▲ | +0.94 (+1.95%) | 49.40 | 47.3096 | 70,340 |
| PLTA | 26.295▼ | -0.089 (-0.34%) | 26.708 | 25.90 | 7,000 |
| PLTG | 24.459▼ | -0.001 (+0.00%) | 24.885 | 23.94 | 57,900 |
| PLTR | 208.67▼ | -0.33 (-0.16%) | 210.8799 | 205.97 | 18,339,824 |
| PLTU | 69.65▼ | -0.16 (-0.23%) | 71.03 | 67.83 | 1,394,226 |
| PLTY | 38.93▼ | -0.03 (-0.08%) | 39.255 | 38.60 | 78,158 |
| PLYY | 8.185▲ | +0.005 (+0.06%) | 8.21 | 8.17 | 4,400 |
| PM | 199.29▼ | -2.71 (-1.34%) | 203.00 | 199.26 | 4,015,770 |
| PMI | 15.33▲ | +3.99 (+35.19%) | 17.50 | 10.5903 | 1,124,123 |
| PMTR | 10.4401▲ | +0.0001 (+0.00%) | 10.46 | 10.44 | 1,723 |
| PMTS | 25.71▲ | +0.21 (+0.82%) | 26.04 | 25.30 | 202,996 |
| PNQI | 53.02▲ | +0.12 (+0.23%) | 53.55 | 53.02 | 13,700 |
| PNRG | 219.15▲ | +1.90 (+0.87%) | 221.79 | 217.81 | 46,347 |
| PNW | 101.58▲ | +1.67 (+1.67%) | 101.635 | 99.00 | 1,322,715 |
| POCI | 4.56▼ | -0.05 (-1.08%) | 4.6999 | 4.5101 | 8,086 |
| PONO | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 129 |
| POWR | 25.68▲ | +0.19 (+0.75%) | 25.71 | 25.28 | 115,080 |
| PPL | 34.63▲ | +0.29 (+0.84%) | 34.65 | 33.8983 | 5,432,750 |
| PPLI | 40.84▼ | -0.02 (-0.05%) | 41.37 | 40.32 | 686,384 |
| PQAP | 33.18▼ | -0.02 (-0.06%) | 33.18 | 33.18 | 12 |
| PQJA | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.96 | 40 |
| PQJL | 31.8538▼ | -0.0712 (-0.22%) | 31.8538 | 31.82 | 131 |
| PQOC | 32.5555▼ | -0.0165 (-0.05%) | 32.58 | 32.555 | 2,393 |
| PQUS | 29.01▼ | -0.04 (-0.14%) | 29.03 | 28.9489 | 24,904 |
| PRAE | 42.3973▲ | +0.0313 (+0.07%) | 42.3973 | 42.3973 | 150 |
| PRAY | 35.05▲ | +0.016 (+0.05%) | 35.19 | 34.94 | 10,400 |
| PRCH | 17.22▼ | -0.47 (-2.66%) | 17.90 | 17.20 | 1,557,702 |
| PRCS | 29.33▲ | +0.0049 (+0.02%) | 29.385 | 29.3101 | 5,230 |
| PRDO | 33.76▲ | +0.03 (+0.09%) | 34.64 | 33.65 | 459,742 |
| PRGO | 15.37▼ | -0.08 (-0.52%) | 15.73 | 15.19 | 1,761,694 |
| PRHI | 8.00▼ | -0.13 (-1.60%) | 8.55 | 7.6001 | 10,334 |
| PRIM | 82.52▼ | -0.27 (-0.33%) | 83.39 | 79.675 | 820,548 |
| PRME | 3.32▼ | -0.29 (-8.03%) | 3.61 | 3.27 | 4,050,768 |
| PRMR | 28.95▼ | -0.19 (-0.65%) | 29.02 | 28.92 | 6,565 |
| PRSU | 54.01▲ | +1.01 (+1.91%) | 54.18 | 52.88 | 328,892 |
| PRTH | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.795 | 757,294 |
| PRVA | 21.65▲ | +0.20 (+0.93%) | 22.05 | 21.37 | 1,952,449 |
| PRXG | 41.528▲ | +0.0554 (+0.13%) | 41.55 | 41.465 | 6,144 |
| PSET | 80.4592▲ | +0.095 (+0.12%) | 80.505 | 80.28 | 2,485 |
| PSIX | 53.14▲ | +3.04 (+6.07%) | 53.3509 | 49.31 | 381,704 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| PST | 25.16▼ | -0.066 (-0.26%) | 25.19 | 25.10 | 7,000 |
| PSTP | 37.855▲ | +0.005 (+0.01%) | 37.87 | 37.81 | 7,190 |
| PSWD | 48.999▼ | -0.4428 (-0.90%) | 49.658 | 48.87 | 4,200 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PTC | 193.96▼ | -0.43 (-0.22%) | 194.79 | 193.80 | 2,718,928 |
| PTF | 109.57▼ | -0.82 (-0.74%) | 111.31 | 108.55 | 65,800 |
| PTIR | 26.00▼ | -0.10 (-0.38%) | 26.547 | 25.36 | 2,122,687 |
| PTL | 276.40▼ | -0.08 (-0.03%) | 276.958 | 274.207 | 43,200 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| PTNQ | 89.658▼ | -0.293 (-0.33%) | 89.68 | 89.11 | 22,800 |
| PUBM | 18.89▲ | +0.37 (+2.00%) | 19.245 | 18.54 | 528,167 |
| PUI | 43.02▲ | +0.3983 (+0.93%) | 43.02 | 42.73 | 2,300 |
| PUL | 87.33▲ | +1.86 (+2.18%) | 87.33 | 80.66 | 6,400 |
| PVAL | 54.11▼ | -0.03 (-0.06%) | 54.46 | 54.07 | 1,675,783 |
| PVH | 82.75▲ | +1.11 (+1.36%) | 83.55 | 80.74 | 728,081 |
| PWP | 16.10 | +0.00 (+0.00%) | 16.53 | 15.90 | 1,702,198 |
| PWR | 688.88▼ | -5.91 (-0.85%) | 691.17 | 665.04 | 1,035,284 |
| PWRL | 12.145▲ | +0.065 (+0.54%) | 12.205 | 11.91 | 85,952 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| PXS | 8.19▲ | +0.46 (+5.95%) | 8.3402 | 7.73 | 131,935 |
| PYPG | 7.827▲ | +0.04 (+0.51%) | 7.88 | 7.74 | 95,100 |
| PYPL | 56.17▲ | +0.12 (+0.21%) | 56.40 | 55.83 | 8,606,583 |
| PYPU | 34.01▲ | +0.1556 (+0.46%) | 34.01 | 33.83 | 800 |
| QADR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3 |
| QALT | 26.28▼ | -0.085 (-0.32%) | 26.31 | 26.26 | 6,000 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| QBIG | 43.1029▲ | +0.0857 (+0.20%) | 43.1701 | 43.1029 | 1,125 |
| QBTZ | 24.93▲ | +1.30 (+5.50%) | 25.205 | 24.145 | 70,400 |
| QBUF | 31.005▼ | -0.0235 (-0.08%) | 31.02 | 30.9501 | 21,828 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.32 | 6,800 |
| QCMD | 16.366▼ | -0.235 (-1.42%) | 16.63 | 16.09 | 10,100 |
| QDEF | 91.02▼ | -0.06 (-0.07%) | 91.12 | 90.93 | 3,000 |
| QDEL | 14.10▲ | +0.85 (+6.42%) | 14.61 | 13.33 | 3,047,648 |
| QDF | 91.53▼ | -0.16 (-0.17%) | 91.59 | 91.33 | 7,900 |
| QDPL | 46.46▼ | -0.22 (-0.47%) | 46.79 | 46.31 | 74,517 |
| QDVO | 30.31▲ | +0.01 (+0.03%) | 30.31 | 30.15 | 311,702 |