Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITP | 0.1965▼ | -0.0058 (-2.87%) | 0.2025 | 0.1904 | 135,606 |
| IUS | 64.2745▲ | +0.1045 (+0.16%) | 64.4017 | 64.0462 | 22,935 |
| IUSG | 185.43▼ | -1.25 (-0.67%) | 187.01 | 183.89 | 576,400 |
| IUSV | 108.80▲ | +0.67 (+0.62%) | 108.805 | 108.05 | 523,329 |
| IVAL | 35.3589▲ | +0.0989 (+0.28%) | 35.38 | 34.99 | 21,899 |
| IVE | 224.91▲ | +1.46 (+0.65%) | 224.96 | 223.33 | 860,937 |
| IVES | 36.13▼ | -0.23 (-0.63%) | 36.46 | 35.6601 | 475,916 |
| IVLU | 42.29▲ | +0.35 (+0.83%) | 42.30 | 41.95 | 642,558 |
| IVRS | 32.582▼ | -0.0149 (-0.05%) | 32.582 | 32.582 | 100 |
| IVSI | 27.9154▲ | +0.2348 (+0.85%) | 27.9154 | 27.9154 | 2,518 |
| IVSX | 24.595▲ | +0.115 (+0.47%) | 24.595 | 24.57 | 284 |
| IVV | 741.91▼ | -0.54 (-0.07%) | 744.88 | 736.80 | 4,982,347 |
| IVW | 135.81▼ | -0.91 (-0.67%) | 136.97 | 134.65 | 3,791,431 |
| IVZ | 27.39▲ | +0.27 (+1.00%) | 27.60 | 27.01 | 2,006,475 |
| IWB | 402.36▼ | -0.11 (-0.03%) | 404.05 | 399.78 | 676,151 |
| IWD | 232.67▲ | +0.49 (+0.21%) | 233.47 | 231.46 | 2,132,122 |
| IWFG | 53.5937▼ | -0.2463 (-0.46%) | 53.82 | 53.44 | 1,215 |
| IWL | 183.83▼ | -0.07 (-0.04%) | 184.40 | 182.7639 | 45,220 |
| IWLG | 55.363▼ | -0.557 (-1.00%) | 55.76 | 54.9682 | 18,737 |
| IWV | 417.57▼ | -0.46 (-0.11%) | 419.38 | 415.02 | 222,233 |
| IWX | 101.78▲ | +0.35 (+0.35%) | 101.835 | 101.20 | 106,281 |
| IWY | 291.73▼ | -0.58 (-0.20%) | 293.16 | 289.33 | 500,442 |
| IX | 36.90▲ | +0.25 (+0.68%) | 37.15 | 36.65 | 146,327 |
| IXC | 57.20▲ | +1.12 (+2.00%) | 57.32 | 55.68 | 1,035,692 |
| IXN | 130.93▼ | -1.15 (-0.87%) | 133.385 | 129.2491 | 4,453,086 |
| IYE | 64.09▲ | +1.13 (+1.79%) | 64.215 | 62.25 | 1,108,316 |
| IYK | 72.88▲ | +0.65 (+0.90%) | 72.915 | 72.20 | 207,081 |
| IYW | 236.39▼ | -2.41 (-1.01%) | 240.445 | 233.7501 | 2,283,247 |
| IYY | 179.18▼ | -0.15 (-0.08%) | 179.65 | 177.96 | 15,837 |
| JA | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 9,521 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 3,992,350 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAGX | 3.70▼ | -0.22 (-5.61%) | 4.12 | 3.61 | 36,895 |
| JAN | 26.60▼ | -0.08 (-0.30%) | 27.5425 | 26.1913 | 328,231 |
| JAZZ | 229.55▲ | +0.78 (+0.34%) | 231.43 | 227.64 | 674,038 |
| JCE | 16.29▲ | +0.05 (+0.31%) | 16.37 | 16.18 | 31,202 |
| JD | 31.60▼ | -0.41 (-1.28%) | 32.44 | 31.54 | 10,049,554 |
| JDZG | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.00 | 1,734,504 |
| JEDI | 30.67▼ | -0.24 (-0.78%) | 32.20 | 29.80 | 101,700 |
| JEF | 51.85▼ | -0.38 (-0.73%) | 53.30 | 51.77 | 1,758,016 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPQ | 59.71▼ | -0.06 (-0.10%) | 59.87 | 59.48 | 6,299,207 |
| JFLI | 52.97▲ | +0.0522 (+0.10%) | 53.0406 | 52.90 | 2,024 |
| JFU | 3.9638▼ | -0.2462 (-5.85%) | 4.09 | 3.9638 | 5,821 |
| JGLO | 70.64▲ | +0.14 (+0.20%) | 70.84 | 70.23 | 57,810 |
| JGRO | 96.60▼ | -0.54 (-0.56%) | 97.27 | 95.885 | 417,390 |
| JGRW | 26.84▲ | +0.1184 (+0.44%) | 26.92 | 26.74 | 5,259 |
| JHAI | 31.9785▼ | -0.6315 (-1.94%) | 32.89 | 31.645 | 13,910 |
| JHDV | 45.1315▼ | -0.1383 (-0.31%) | 45.30 | 45.13 | 830 |
| JHEM | 38.56▼ | -0.0085 (-0.02%) | 38.65 | 38.245 | 15,577 |
| JHG | 51.80▲ | +0.08 (+0.15%) | 51.86 | 51.70 | 2,449,044 |
| JHID | 43.0557▲ | +0.3717 (+0.87%) | 43.0557 | 43.0557 | 46 |
| JHLN | 24.73▼ | -0.02 (-0.08%) | 24.76 | 24.73 | 14,536 |
| JHML | 86.4916▼ | -0.0184 (-0.02%) | 86.705 | 86.0159 | 10,830 |
| JIVE | 91.2687▲ | +0.5131 (+0.57%) | 91.4499 | 90.61 | 251,124 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLHL | 23.00▼ | -0.26 (-1.12%) | 32.85 | 21.75 | 63,613 |
| JMOM | 78.40▼ | -0.40 (-0.51%) | 79.09 | 77.78 | 65,611 |
| JOBY | 10.35▼ | -0.01 (-0.10%) | 10.635 | 10.0214 | 20,174,445 |
| JOF | 11.45▼ | -0.19 (-1.63%) | 11.7678 | 11.38 | 49,910 |
| JPAN | 40.9281▼ | -0.016 (-0.04%) | 40.9281 | 40.71 | 4,843 |
| JPEF | 79.9583▼ | -0.2631 (-0.33%) | 80.37 | 79.58 | 58,848 |
| JPXN | 98.21▼ | -0.2963 (-0.30%) | 98.44 | 97.60 | 39,250 |
| JPY | 36.1255▼ | -0.0117 (-0.03%) | 36.135 | 36.02 | 944 |
| JQUA | 68.31▲ | +0.24 (+0.35%) | 68.39 | 67.93 | 391,145 |
| JSTC | 21.4902▲ | +0.0833 (+0.39%) | 21.52 | 21.37 | 36,217 |
| JTEK | 100.65▼ | -1.62 (-1.58%) | 102.83 | 99.395 | 314,734 |
| JUSA | 66.4676▼ | -0.1024 (-0.15%) | 66.49 | 66.1601 | 5,843 |
| JUST | 105.437▼ | -0.011 (-0.01%) | 105.90 | 105.12 | 1,836 |
| JVAL | 54.4998▼ | -0.0502 (-0.09%) | 54.69 | 54.21 | 16,137 |
| JXG | 6.53 | +0.00 (+0.00%) | 6.69 | 6.20 | 6,372 |
| JYD | 5.52▲ | +0.52 (+10.40%) | 5.65 | 4.92 | 314,261 |
| JZXN | 1.18▼ | -0.17 (-12.59%) | 1.30 | 1.15 | 496,562 |
| KALA | 2.71▼ | -0.22 (-7.51%) | 2.92 | 2.60 | 52,383 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |
| KBDU | 29.5304▲ | +0.9325 (+3.26%) | 30.17 | 28.70 | 3,264 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 43,532 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| KDP | 29.43▲ | +0.50 (+1.73%) | 29.50 | 28.945 | 8,350,640 |
| KEEL | 4.18▼ | -0.21 (-4.78%) | 4.64 | 3.96 | 41,885,973 |
| KEMX | 47.68▼ | -0.111 (-0.23%) | 48.45 | 47.30 | 14,940 |
| KF | 64.575▼ | -0.965 (-1.47%) | 66.535 | 64.17 | 10,167 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KGS | 75.78▲ | +2.29 (+3.12%) | 76.11 | 73.50 | 3,878,231 |
| KHC | 23.35▲ | +0.43 (+1.88%) | 23.395 | 22.82 | 19,665,419 |
| KIDS | 18.14▲ | +0.42 (+2.37%) | 18.40 | 17.73 | 142,565 |
| KIQQ | 25.5936▼ | -0.1245 (-0.48%) | 25.5936 | 25.5936 | 22 |
| KJD | 22.0286▼ | -0.5576 (-2.47%) | 22.50 | 22.0286 | 1,243 |
| KLC | 3.89▼ | -0.13 (-3.23%) | 4.36 | 3.89 | 1,238,696 |
| KLIC | 99.36▼ | -2.68 (-2.63%) | 104.165 | 98.532 | 1,053,802 |
| KLMN | 30.2282▼ | -0.0378 (-0.12%) | 30.2282 | 30.2282 | 6 |
| KLMT | 33.6041▲ | +0.0578 (+0.17%) | 33.6041 | 33.6041 | 25 |
| KLTR | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.4699 | 408,901 |
| KLXE | 3.78▼ | -0.14 (-3.57%) | 4.10 | 3.60 | 354,561 |
| KMI | 33.78▲ | +0.15 (+0.45%) | 33.83 | 33.34 | 8,023,775 |
| KMLM | 29.91▲ | +0.07 (+0.23%) | 30.09 | 29.82 | 230,000 |
| KN | 34.55▼ | -0.57 (-1.62%) | 35.8599 | 34.13 | 671,852 |
| KNCT | 186.019▼ | -1.3969 (-0.75%) | 189.105 | 185.712 | 1,624 |
| KNO | 58.64▼ | -0.421 (-0.71%) | 58.64 | 58.64 | 409 |