Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 21.876▲ | +0.3529 (+1.64%) | 21.876 | 21.876 | 0 |
| EQAL | 49.71▲ | +0.47 (+0.95%) | 50.025 | 49.24 | 39,700 |
| EQBK | 42.04▲ | +1.24 (+3.04%) | 42.36 | 40.45 | 89,900 |
| EQH | 55.88▼ | -0.22 (-0.39%) | 56.53 | 55.55 | 2,888,100 |
| EQL | 44.10▲ | +0.2539 (+0.58%) | 44.15 | 43.69 | 26,000 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| EQS | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.35 | 437 |
| EQTY | 25.11▲ | +0.07 (+0.28%) | 25.14 | 24.96 | 18,800 |
| EQWL | 110.93▲ | +0.96 (+0.87%) | 111.09 | 109.79 | 116,300 |
| ERC | 9.54▲ | +0.09 (+0.95%) | 9.54 | 9.47 | 0 |
| ERH | 11.53▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 32,500 |
| ERJ | 59.17▲ | +2.26 (+3.97%) | 59.83 | 57.88 | 1,653,986 |
| ERNZ | 23.11▲ | +0.375 (+1.65%) | 23.24 | 23.02 | 10,100 |
| ERO | 17.04▲ | +0.19 (+1.13%) | 17.23 | 16.765 | 359,400 |
| ESE | 190.72▼ | -1.15 (-0.60%) | 192.56 | 189.70 | 195,600 |
| ESEA | 45.57▲ | +0.85 (+1.90%) | 46.00 | 44.79 | 46,276 |
| ESGE | 39.28▲ | +0.11 (+0.28%) | 39.35 | 39.18 | 696,900 |
| ESGL | 3.2918▲ | +0.1418 (+4.50%) | 3.30 | 3.0038 | 57,157 |
| ESGR | 337.91▲ | +1.55 (+0.46%) | 338.10 | 335.90 | 237,945 |
| ESGU | 134.94▼ | -0.36 (-0.27%) | 135.235 | 134.52 | 607,800 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 23.13▲ | +0.48 (+2.12%) | 23.515 | 22.44 | 2,136,538 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ESLT | 434.00▼ | -15.50 (-3.45%) | 452.18 | 432.00 | 166,804 |
| ESN | 16.145▲ | +0.108 (+0.67%) | 16.17 | 16.05 | 17,500 |
| ESNT | 61.44▲ | +0.71 (+1.17%) | 62.02 | 60.54 | 715,900 |
| ESP | 45.34▼ | -0.37 (-0.81%) | 45.58 | 44.4801 | 17,665 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ESQ | 97.49▲ | +2.83 (+2.99%) | 99.135 | 93.5732 | 189,829 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ESTA | 43.40▲ | +0.69 (+1.62%) | 44.42 | 42.045 | 423,855 |
| ETB | 14.42▼ | -0.02 (-0.14%) | 14.43 | 14.25 | 0 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| ETG | 20.97▲ | +0.03 (+0.14%) | 21.09 | 20.82 | 0 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| ETJ | 9.02▼ | -0.02 (-0.22%) | 9.03 | 8.98 | 0 |
| ETN | 355.04▼ | -1.95 (-0.55%) | 357.38 | 350.06 | 2,407,924 |
| ETO | 27.23▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 0 |
| ETV | 13.79▼ | -0.08 (-0.58%) | 13.83 | 13.69 | 0 |
| ETW | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 0 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.24 | 3.23 | 3,133,133 |
| ETY | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.46 | 0 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| EUSA | 99.95▲ | +0.83 (+0.84%) | 100.205 | 98.96 | 21,124 |
| EUSB | 43.38▼ | -0.17 (-0.39%) | 43.413 | 43.325 | 46,000 |
| EUSM | 26.043▲ | +0.052 (+0.20%) | 26.09 | 25.91 | 4,000 |
| EVC | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.30 | 198,300 |
| EVCM | 10.55▲ | +0.05 (+0.48%) | 10.68 | 10.35 | 251,992 |
| EVF | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.68 | 0 |
| EVG | 11.09▲ | +0.06 (+0.54%) | 11.18 | 11.03 | 0 |
| EVH | 11.63▲ | +0.37 (+3.29%) | 11.73 | 11.07 | 2,958,900 |
| EVHY | 53.095▼ | -0.035 (-0.07%) | 53.095 | 53.095 | 200 |
| EVI | 23.08▲ | +1.25 (+5.73%) | 23.70 | 21.67 | 19,300 |
| EVIM | 51.382▲ | +0.042 (+0.08%) | 51.47 | 51.28 | 18,100 |
| EVLV | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 2,214,798 |
| EVM | 8.89▼ | -0.03 (-0.34%) | 8.98 | 8.87 | 0 |
| EVMT | 15.61▲ | +0.02 (+0.13%) | 15.61 | 15.61 | 600 |
| EVNT | 11.475▲ | +0.03 (+0.26%) | 11.509 | 11.475 | 400 |
| EVO | 4.22▲ | +0.02 (+0.48%) | 4.29 | 4.15 | 174,921 |
| EVR | 276.50▲ | +6.48 (+2.40%) | 278.45 | 266.45 | 749,700 |
| EVRG | 69.46▲ | +0.53 (+0.77%) | 69.79 | 68.69 | 2,621,605 |
| EVSD | 51.105▼ | -0.025 (-0.05%) | 51.27 | 51.04 | 233,800 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.25 | 23.89 | 0 |
| EVTR | 50.83▼ | -0.035 (-0.07%) | 50.89 | 50.77 | 417,000 |
| EVV | 10.26 | +0.00 (+0.00%) | 10.29 | 10.21 | 0 |
| EVX | 38.33▲ | +0.04 (+0.10%) | 38.49 | 38.15 | 7,100 |
| EVYM | 48.435▼ | -0.01 (-0.02%) | 48.60 | 48.43 | 14,300 |
| EW | 77.18▼ | -1.03 (-1.32%) | 78.03 | 76.92 | 3,143,200 |
| EWBC | 104.81▲ | +3.83 (+3.79%) | 105.48 | 100.45 | 744,255 |
| EWH | 19.91▲ | +0.05 (+0.25%) | 19.97 | 19.85 | 3,440,900 |
| EWN | 54.07▼ | -0.43 (-0.79%) | 54.31 | 53.84 | 21,300 |
| EWT | 57.58▲ | +0.18 (+0.31%) | 57.94 | 57.40 | 4,532,500 |
| EWX | 62.13▲ | +0.10 (+0.16%) | 62.30 | 61.73 | 0 |
| EWY | 71.64▼ | -0.14 (-0.20%) | 71.96 | 71.34 | 5,400,900 |
| EXEL | 43.62▼ | -0.455 (-1.03%) | 44.41 | 43.315 | 3,378,719 |
| EXFY | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.465 | 851,356 |
| EXK | 5.05▲ | +0.13 (+2.64%) | 5.19 | 4.97 | 9,167,700 |
| EXP | 209.12▲ | +7.01 (+3.47%) | 214.67 | 200.14 | 514,800 |
| EXPI | 9.50▲ | +0.40 (+4.40%) | 9.8699 | 9.09 | 1,532,036 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| EYEG | 35.50▼ | -0.147 (-0.41%) | 35.50 | 35.50 | 100 |
| EYEN | 10.56▲ | +0.18 (+1.73%) | 11.205 | 9.8201 | 1,169,948 |
| EYPT | 9.55▲ | +0.14 (+1.49%) | 9.595 | 8.955 | 774,941 |
| EZM | 62.80▲ | +1.03 (+1.67%) | 63.32 | 61.58 | 19,300 |
| EZPW | 13.77▼ | -0.11 (-0.79%) | 13.92 | 13.6377 | 838,455 |
| F | 11.35▲ | +0.50 (+4.61%) | 11.38 | 10.79 | 140,103,400 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FACT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 409,016 |
| FAD | 145.87▼ | -0.95 (-0.65%) | 146.43 | 145.59 | 4,300 |
| FAF | 62.54▲ | +1.15 (+1.87%) | 62.99 | 60.96 | 905,700 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FALN | 27.02▼ | -0.12 (-0.44%) | 27.04 | 26.98 | 380,700 |
| FAN | 18.27▲ | +0.13 (+0.72%) | 18.28 | 18.05 | 55,900 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.975 | 43.88 | 683,018 |
| FAS | 171.44▲ | +2.84 (+1.68%) | 172.50 | 167.47 | 634,300 |
| FAX | 16.17▲ | +0.25 (+1.57%) | 16.20 | 15.95 | 227,600 |