Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 37.864▲ | +0.279 (+0.74%) | 37.864 | 37.864 | 100 |
| GDRX | 3.48▼ | -0.08 (-2.25%) | 3.59 | 3.42 | 796,204 |
| GDYN | 8.66▲ | +0.05 (+0.58%) | 8.79 | 8.495 | 1,576,673 |
| GEF | 83.17▲ | +0.42 (+0.51%) | 83.495 | 81.95 | 206,734 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GEHC | 71.11▼ | -0.87 (-1.21%) | 71.8025 | 70.17 | 5,053,679 |
| GEN | 24.25▼ | -0.16 (-0.66%) | 24.46 | 23.96 | 4,943,381 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |
| GENM | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 2,000 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| GFF | 100.26▲ | +2.59 (+2.65%) | 100.885 | 97.23 | 354,551 |
| GFL | 45.00▼ | -0.68 (-1.49%) | 45.63 | 44.98 | 3,482,048 |
| GFR | 6.78▼ | -0.22 (-3.14%) | 7.05 | 6.70 | 634,184 |
| GGLS | 62.46▼ | -0.708 (-1.12%) | 63.14 | 61.83 | 75,592 |
| GGOV | 50.67▲ | +0.39 (+0.78%) | 50.68 | 50.36 | 521,325 |
| GHC | 1,186.71▼ | -10.49 (-0.88%) | 1,202.49 | 1,184.49 | 27,746 |
| GHG | 1.00▲ | +0.0151 (+1.53%) | 1.03 | 0.9602 | 9,774 |
| GIB | 79.63▼ | -2.27 (-2.77%) | 81.67 | 79.47 | 305,028 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GIC | 44.60▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 111,307 |
| GIGB | 44.25▲ | +0.082 (+0.19%) | 44.268 | 44.165 | 35,700 |
| GIGL | 48.656▲ | +0.056 (+0.12%) | 48.656 | 48.61 | 4,200 |
| GII | 73.74▲ | +0.10 (+0.14%) | 73.81 | 73.46 | 18,032 |
| GIII | 29.77▲ | +0.12 (+0.40%) | 29.97 | 29.32 | 559,424 |
| GILD | 159.08▲ | +0.39 (+0.25%) | 159.28 | 155.76 | 4,934,514 |
| GINX | 35.95▲ | +0.0753 (+0.21%) | 35.95 | 35.83 | 2,800 |
| GISC | 49.49▼ | -0.09 (-0.18%) | 49.50 | 49.47 | 2,175 |
| GKAT | 45.2977▼ | -0.0256 (-0.06%) | 45.4099 | 45.2977 | 935 |
| GKOS | 181.17▲ | +2.90 (+1.63%) | 185.86 | 176.68 | 1,689,549 |
| GLBE | 41.55▼ | -0.29 (-0.69%) | 42.95 | 41.09 | 1,982,420 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 232 |
| GLIN | 43.75▲ | +0.11 (+0.25%) | 43.88 | 43.75 | 2,300 |
| GLIX | 27.57▲ | +0.2416 (+0.88%) | 27.58 | 27.335 | 22,196 |
| GLL | 26.24▼ | -0.62 (-2.31%) | 26.77 | 26.18 | 2,497,921 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GMAB | 44.67▼ | -0.015 (-0.03%) | 44.99 | 43.98 | 4,928,899 |
| GMED | 80.90▼ | -0.93 (-1.14%) | 82.015 | 80.06 | 634,774 |
| GMNY | 48.8659▼ | -0.0041 (-0.01%) | 48.91 | 48.84 | 4,813 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GMOD | 27.78▲ | +0.0768 (+0.28%) | 27.79 | 27.709 | 14,728 |
| GMOI | 40.28▼ | -0.03 (-0.07%) | 40.371 | 40.15 | 49,200 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GMRS | 10.66▼ | -0.15 (-1.39%) | 11.08 | 10.545 | 316,882 |
| GMUB | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.10 | 295,745 |
| GNMA | 42.655▲ | +0.03 (+0.07%) | 42.7131 | 42.52 | 37,379 |
| GO | 12.885▼ | -0.175 (-1.34%) | 13.045 | 12.675 | 1,996,874 |
| GOOS | 8.08▼ | -0.01 (-0.12%) | 8.205 | 7.995 | 1,032,342 |
| GOVI | 26.05 | +0.00 (+0.00%) | 26.06 | 26.01 | 396,078 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.1001 | 10.10 | 15,992 |
| GPZ | 21.94▲ | +0.02 (+0.09%) | 22.12 | 21.85 | 199,818 |
| GQRE | 60.44▼ | -0.31 (-0.51%) | 60.56 | 60.29 | 11,000 |
| GRDX | 5.835▲ | +0.285 (+5.14%) | 5.87 | 5.3001 | 90,242 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRFS | 8.10▲ | +0.18 (+2.27%) | 8.13 | 7.88 | 840,515 |
| GRMN | 289.34▼ | -3.58 (-1.22%) | 293.87 | 284.23 | 964,800 |
| GRNB | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.38 | 25,200 |
| GRNT | 5.84▼ | -0.07 (-1.18%) | 5.96 | 5.78 | 1,115,147 |
| GRPM | 143.746▼ | -1.0873 (-0.75%) | 144.78 | 143.46 | 9,263 |
| GRPZ | 31.325▼ | -0.032 (-0.10%) | 31.325 | 31.325 | 100 |
| GRX | 10.025▲ | +0.025 (+0.25%) | 10.0275 | 9.95 | 5,217 |
| GSBC | 81.47▼ | -0.01 (-0.01%) | 82.24 | 80.92 | 71,692 |
| GSG | 36.99▼ | -0.32 (-0.86%) | 37.28 | 36.835 | 782,516 |
| GSHD | 46.15▼ | -1.77 (-3.69%) | 47.98 | 43.69 | 628,469 |
| GSHR | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 251,334 |
| GSK | 50.94▼ | -0.16 (-0.31%) | 51.25 | 50.635 | 4,694,159 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 87.24▲ | +0.5954 (+0.69%) | 87.4599 | 86.58 | 26,510 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTLB | 56.82▲ | +0.17 (+0.30%) | 57.22 | 55.67 | 1,812,168 |
| GTM | 4.35▲ | +0.08 (+1.87%) | 4.44 | 4.15 | 6,618,977 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GTO | 45.12▲ | +0.04 (+0.09%) | 45.13 | 45.0501 | 308,046 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |
| GUSH | 49.83▼ | -2.42 (-4.63%) | 52.395 | 49.39 | 453,034 |
| GVLU | 28.75▼ | -0.02 (-0.07%) | 28.775 | 28.62 | 2,880 |
| GVUS | 66.381▲ | +0.054 (+0.08%) | 66.381 | 66.32 | 2,600 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| GWW | 1,342.72▼ | -14.88 (-1.10%) | 1,365.105 | 1,332.56 | 221,582 |
| GXIG | 24.059▲ | +0.054 (+0.22%) | 24.059 | 24.059 | 300 |
| GXO | 50.04▲ | +0.73 (+1.48%) | 50.105 | 48.98 | 700,684 |
| GXPD | 26.081▲ | +0.341 (+1.32%) | 26.101 | 26.04 | 3,000 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| H | 172.97▲ | +1.01 (+0.59%) | 172.97 | 166.8325 | 900,754 |
| HAE | 119.97▲ | +0.78 (+0.65%) | 121.9099 | 117.70 | 900,865 |
| HAFC | 32.41▲ | +0.24 (+0.75%) | 32.54 | 31.92 | 243,192 |
| HAFN | 10.61▼ | -0.16 (-1.49%) | 10.875 | 10.54 | 1,784,396 |
| HAL | 35.62▲ | +0.18 (+0.51%) | 35.6963 | 34.905 | 7,737,934 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HAPS | 37.866▲ | +0.3338 (+0.89%) | 37.866 | 37.866 | 100 |
| HARD | 35.15▼ | -0.52 (-1.46%) | 35.67 | 35.15 | 2,000 |
| HAS | 118.33▲ | +0.37 (+0.31%) | 119.32 | 117.10 | 2,350,600 |
| HAUZ | 21.46▼ | -0.07 (-0.33%) | 21.56 | 21.42 | 103,102 |
| HAVA | 10.2771▲ | +0.0271 (+0.26%) | 10.2771 | 10.2771 | 106 |
| HAYW | 13.03▲ | +0.21 (+1.64%) | 13.125 | 12.73 | 4,676,253 |
| HBAN | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.5901 | 21,766,200 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 127 |
| HBNC | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.64 | 542,426 |
| HCI | 199.96▼ | -3.14 (-1.55%) | 202.65 | 199.43 | 97,149 |