Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 3.11▲ | +0.24 (+8.36%) | 3.1137 | 2.7509 | 212,760 |
| GLIN | 46.2767▲ | +0.0967 (+0.21%) | 46.295 | 46.1425 | 5,840 |
| GLIX | 27.9318▼ | -0.1828 (-0.65%) | 28.08 | 27.89 | 8,582 |
| GLL | 26.98▲ | +0.72 (+2.74%) | 27.19 | 26.63 | 1,458,450 |
| GLRE | 16.66▼ | -0.07 (-0.42%) | 16.835 | 16.62 | 135,661 |
| GLRY | 42.75▲ | +0.77 (+1.83%) | 42.795 | 42.27 | 19,269 |
| GLUE | 23.90▲ | +1.61 (+7.22%) | 23.98 | 22.162 | 1,840,329 |
| GLV | 6.53▲ | +0.03 (+0.46%) | 6.55 | 6.5133 | 74,876 |
| GLW | 255.69▲ | +34.64 (+15.67%) | 258.7999 | 215.1252 | 21,793,293 |
| GLWG | 45.51▲ | +10.28 (+29.18%) | 46.40 | 32.692 | 3,234,958 |
| GMAB | 26.02▼ | -0.10 (-0.38%) | 26.42 | 25.97 | 2,017,264 |
| GMED | 83.94▼ | -2.31 (-2.68%) | 85.99 | 82.865 | 1,644,282 |
| GMNY | 50.3826▲ | +0.0516 (+0.10%) | 50.3826 | 50.31 | 2,727 |
| GMOC | 50.19▲ | +0.025 (+0.05%) | 50.19 | 50.19 | 100 |
| GMRS | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.20 | 812,663 |
| GMUB | 51.52▲ | +0.08 (+0.16%) | 51.525 | 51.45 | 35,213 |
| GNE | 14.48▼ | -0.11 (-0.75%) | 14.67 | 14.25 | 89,365 |
| GNMA | 44.445▲ | +0.035 (+0.08%) | 44.70 | 44.36 | 25,922 |
| GNOM | 57.12▲ | +0.849 (+1.51%) | 57.12 | 56.00 | 111,943 |
| GNRC | 283.81▲ | +5.19 (+1.86%) | 284.03 | 268.56 | 994,960 |
| GNW | 9.52▲ | +0.06 (+0.63%) | 9.55 | 9.39 | 3,064,764 |
| GO | 9.72▼ | -0.20 (-2.02%) | 9.99 | 9.69 | 2,147,993 |
| GOLF | 117.35▼ | -0.73 (-0.62%) | 118.68 | 114.735 | 389,671 |
| GORO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.28 | 2,049,565 |
| GOTU | 1.73▼ | -0.01 (-0.57%) | 1.765 | 1.71 | 353,212 |
| GOVI | 27.36▲ | +0.02 (+0.07%) | 27.375 | 27.325 | 112,851 |
| GP | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.2401 | 381,172 |
| GPAT | 10.87▼ | -0.01 (-0.09%) | 11.17 | 10.87 | 6,458 |
| GPC | 117.18▲ | +1.16 (+1.00%) | 117.20 | 114.425 | 1,620,194 |
| GPCR | 51.69▲ | +1.98 (+3.98%) | 51.86 | 49.105 | 700,098 |
| GPGI | 15.54▲ | +0.48 (+3.19%) | 15.54 | 14.72 | 882,697 |
| GRAB | 3.74▲ | +0.19 (+5.35%) | 3.75 | 3.58 | 55,560,142 |
| GRBK | 80.14▼ | -0.10 (-0.12%) | 80.28 | 78.40 | 167,936 |
| GRC | 90.20▲ | +0.95 (+1.06%) | 91.17 | 87.59 | 144,441 |
| GREE | 1.73▼ | -0.025 (-1.42%) | 1.76 | 1.62 | 199,130 |
| GRIN | 33.2939▲ | +0.417 (+1.27%) | 33.2939 | 32.71 | 1,513 |
| GRNB | 24.17▲ | +0.02 (+0.08%) | 24.1799 | 24.13 | 9,981 |
| GRND | 14.44▲ | +0.10 (+0.70%) | 14.985 | 14.365 | 1,475,348 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GROV | 1.28▼ | -0.02 (-1.54%) | 1.3114 | 1.24 | 22,924 |
| GROW | 3.16▲ | +0.02 (+0.64%) | 3.22 | 3.09 | 8,879 |
| GRPZ | 31.8691▼ | -0.0328 (-0.10%) | 31.9399 | 31.8691 | 673 |
| GRVY | 68.56▲ | +1.27 (+1.89%) | 69.245 | 65.21 | 88,197 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.41 | 23,118 |
| GSBC | 78.28▼ | -0.77 (-0.97%) | 78.50 | 77.14 | 66,963 |
| GSBD | 9.71▲ | +0.24 (+2.53%) | 9.775 | 9.4891 | 1,250,446 |
| GSC | 68.50▲ | +0.43 (+0.63%) | 68.50 | 67.245 | 9,689 |
| GSHD | 47.98▲ | +1.11 (+2.37%) | 48.4499 | 46.59 | 902,230 |
| GSHR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| GSIB | 59.8066▲ | +0.0067 (+0.01%) | 59.89 | 58.00 | 1,530 |
| GSKH | 74.3634▲ | +0.1981 (+0.27%) | 74.3634 | 73.87 | 607 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GSSC | 90.75▲ | +0.32 (+0.35%) | 90.8325 | 89.8872 | 31,160 |
| GTEN | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 628 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTES | 28.15▼ | -0.64 (-2.22%) | 28.55 | 27.78 | 2,741,966 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.40 | 1.3601 | 23,924 |
| GTLS | 208.88▲ | +0.38 (+0.18%) | 208.985 | 208.61 | 1,722,708 |
| GTX | 35.08▼ | -0.03 (-0.09%) | 35.36 | 34.09 | 2,946,371 |
| GTY | 33.64▼ | -0.36 (-1.06%) | 33.835 | 33.45 | 437,838 |
| GUMI | 50.41▲ | +0.015 (+0.03%) | 50.4799 | 50.37 | 10,707 |
| GURU | 69.3474▲ | +0.5994 (+0.87%) | 69.39 | 68.865 | 1,670 |
| GUT | 6.60▲ | +0.15 (+2.33%) | 6.63 | 6.45 | 275,950 |
| GVA | 158.96▼ | -1.43 (-0.89%) | 160.29 | 155.4425 | 642,251 |
| GVIP | 184.27▲ | +3.197 (+1.77%) | 184.62 | 179.3998 | 18,444 |
| GVLE | 47.0253▲ | +0.0714 (+0.15%) | 47.0253 | 47.00 | 438 |
| GVUS | 62.31▲ | +0.0234 (+0.04%) | 62.31 | 62.24 | 1,211 |
| GWW | 1,353.29▼ | -0.32 (-0.02%) | 1,365.14 | 1,339.00 | 290,135 |
| GXIG | 25.0618▲ | +0.0208 (+0.08%) | 25.0618 | 25.00 | 1,424 |
| GYRE | 6.45▲ | +0.16 (+2.54%) | 6.50 | 6.16 | 79,754 |
| H | 196.77▼ | -0.91 (-0.46%) | 199.92 | 195.32 | 627,004 |
| HAE | 75.12▼ | -2.17 (-2.81%) | 77.68 | 75.08 | 612,894 |
| HAFC | 32.41▼ | -0.26 (-0.80%) | 32.55 | 32.08 | 319,491 |
| HALO | 77.18▲ | +2.22 (+2.96%) | 77.24 | 74.47 | 2,075,018 |
| HAPS | 37.2362▼ | -0.1074 (-0.29%) | 37.2362 | 37.17 | 213 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6 |
| HAWX | 46.105▲ | +0.295 (+0.64%) | 46.21 | 45.6573 | 19,112 |
| HAYW | 16.99▲ | +0.50 (+3.03%) | 17.00 | 16.26 | 4,095,220 |
| HBAN | 17.82▲ | +0.03 (+0.17%) | 17.9389 | 17.71 | 13,018,793 |
| HBCP | 68.92▼ | -0.44 (-0.63%) | 69.095 | 67.90 | 90,373 |
| HBDC | 24.735▼ | -0.13 (-0.52%) | 24.81 | 24.68 | 670 |
| HBNC | 20.06▼ | -0.23 (-1.13%) | 20.10 | 19.84 | 1,041,732 |
| HBT | 31.85▲ | +0.10 (+0.31%) | 31.89 | 31.27 | 144,892 |
| HCA | 392.33▲ | +0.65 (+0.17%) | 395.03 | 389.57 | 1,185,418 |
| HCAT | 1.96▲ | +0.06 (+3.16%) | 2.0187 | 1.903 | 1,242,140 |
| HCI | 178.41▼ | -2.05 (-1.14%) | 181.415 | 176.00 | 165,277 |
| HCMA | 10.2834▼ | -0.0066 (-0.06%) | 10.30 | 10.28 | 7,008 |
| HCSG | 24.50▲ | +0.19 (+0.78%) | 24.54 | 23.75 | 444,573 |
| HD | 350.81▲ | +1.95 (+0.56%) | 351.35 | 345.54 | 5,748,238 |
| HDB | 25.91▲ | +0.17 (+0.66%) | 25.91 | 25.535 | 6,183,687 |
| HEAL | 27.9489▲ | +0.3188 (+1.15%) | 28.13 | 27.796 | 3,247 |
| HEI | 350.44▲ | +5.23 (+1.52%) | 352.42 | 343.01 | 445,966 |
| HEI.A | 254.48▼ | -0.26 (-0.10%) | 258.385 | 250.61 | 354,958 |
| HELP | 6.88▲ | +0.40 (+6.17%) | 6.90 | 6.55 | 1,739,149 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.91 | 2.89 | 202,949 |
| HEWJ | 64.15▲ | +0.44 (+0.69%) | 64.17 | 63.39 | 28,981 |
| HEZU | 49.5568▲ | +0.4868 (+0.99%) | 49.58 | 49.2945 | 9,230 |
| HFBL | 20.95▼ | -0.04 (-0.19%) | 20.95 | 20.95 | 650 |
| HFEQ | 24.3022▲ | +0.1966 (+0.82%) | 24.38 | 24.02 | 15,613 |
| HFRO | 7.24▲ | +0.13 (+1.83%) | 7.325 | 7.13 | 192,835 |