Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LFVN | 6.43▲ | +0.14 (+2.23%) | 6.475 | 6.19 | 65,686 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LILA | 8.15▲ | +0.05 (+0.62%) | 8.26 | 8.02 | 512,296 |
| LILAK | 8.07▲ | +0.08 (+1.00%) | 8.16 | 7.92 | 1,123,734 |
| LIND | 29.58▼ | -0.21 (-0.70%) | 29.84 | 29.21 | 594,248 |
| LKFN | 62.65▲ | +0.08 (+0.13%) | 63.04 | 61.89 | 164,145 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LMT | 582.74▲ | +8.63 (+1.50%) | 583.885 | 570.89 | 1,418,085 |
| LMTL | 39.1641▲ | +1.2365 (+3.26%) | 39.1641 | 37.552 | 18,581 |
| LNC | 45.61▼ | -0.41 (-0.89%) | 46.58 | 44.98 | 2,553,585 |
| LOB | 42.80▲ | +0.34 (+0.80%) | 43.02 | 41.84 | 137,159 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LQDA | 84.11▼ | -2.69 (-3.10%) | 87.46 | 82.53 | 1,130,770 |
| LSAF | 54.0772▼ | -0.30 (-0.55%) | 54.22 | 53.91 | 3,145 |
| LTH | 45.10▲ | +0.90 (+2.04%) | 46.2303 | 44.68 | 4,201,023 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LULG | 6.43▼ | -0.083 (-1.27%) | 6.63 | 6.3281 | 114,106 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUXE | 8.15▲ | +0.11 (+1.37%) | 8.16 | 8.00 | 58,059 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVLU | 16.2622▼ | -0.4678 (-2.80%) | 16.68 | 15.745 | 5,248 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| LXP | 60.53▼ | -0.20 (-0.33%) | 60.765 | 60.505 | 657,347 |
| LYB | 62.08▲ | +1.64 (+2.71%) | 62.76 | 60.125 | 6,428,487 |
| LZ | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.61 | 1,864,980 |
| M | 24.82▼ | -0.11 (-0.44%) | 25.05 | 24.47 | 3,071,411 |
| MA | 573.10▼ | -4.25 (-0.74%) | 575.42 | 563.4151 | 4,576,551 |
| MAAS | 17.79▼ | -0.37 (-2.04%) | 18.205 | 17.00 | 122,609 |
| MAC | 25.84▲ | +0.37 (+1.45%) | 25.845 | 25.27 | 2,872,643 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAIN | 54.41▼ | -0.03 (-0.06%) | 55.12 | 54.01 | 452,097 |
| MAMO | 1.02▼ | -0.005 (-0.49%) | 1.039 | 1.01 | 24,462 |
| MAN | 52.42▲ | +0.54 (+1.04%) | 52.59 | 50.43 | 1,470,155 |
| MANH | 191.36▲ | +0.39 (+0.20%) | 192.64 | 187.50 | 782,732 |
| MANU | 23.01▼ | -0.41 (-1.75%) | 23.3695 | 22.855 | 126,657 |
| MAR | 372.83▼ | -2.65 (-0.71%) | 377.925 | 372.63 | 1,551,701 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MATW | 27.75 | +0.00 (+0.00%) | 27.965 | 27.33 | 236,410 |
| MAYS | 38.72▼ | -0.28 (-0.72%) | 38.72 | 38.72 | 229 |
| MBOX | 41.57▲ | +0.0466 (+0.11%) | 41.665 | 41.395 | 6,441 |
| MBUU | 27.57▼ | -0.43 (-1.54%) | 27.85 | 26.92 | 199,678 |
| MBWM | 60.08▲ | +0.35 (+0.59%) | 61.63 | 59.245 | 89,763 |
| MCDS | 67.6288▼ | -0.0988 (-0.15%) | 67.71 | 67.44 | 382 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.22 | 72,783 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCK | 856.19▼ | -9.32 (-1.08%) | 863.545 | 843.72 | 616,767 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MDT | 85.39▼ | -0.32 (-0.37%) | 85.97 | 83.865 | 9,602,593 |
| MDYV | 95.00▼ | -0.21 (-0.22%) | 95.42 | 94.38 | 503,153 |
| MEDP | 577.11▼ | -1.19 (-0.21%) | 579.565 | 565.74 | 254,810 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| METD | 17.27▼ | -0.59 (-3.30%) | 17.80 | 17.21 | 1,119,891 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGPI | 17.70▼ | -0.04 (-0.23%) | 18.08 | 17.47 | 149,513 |
| MGRT | 94.90▼ | -0.81 (-0.85%) | 102.50 | 94.50 | 45,637 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MH | 10.96▲ | +0.14 (+1.29%) | 10.97 | 10.4577 | 306,395 |
| MHH | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.7401 | 8,393 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,743 |
| MLCO | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.705 | 1,126,621 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLKN | 22.52▲ | +0.04 (+0.18%) | 22.525 | 21.91 | 503,535 |
| MLP | 17.34▼ | -0.54 (-3.02%) | 17.805 | 17.34 | 22,082 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MLR | 50.30▲ | +0.37 (+0.74%) | 50.65 | 49.405 | 76,122 |
| MMED | 18.05▼ | -0.095 (-0.52%) | 18.235 | 17.66 | 610,585 |