Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 70.53▼ | -0.873 (-1.22%) | 71.125 | 70.53 | 1,700 |
| ICCC | 10.52▲ | +0.07 (+0.67%) | 10.6089 | 10.40 | 7,127 |
| ICE | 157.69▼ | -0.88 (-0.55%) | 159.4099 | 156.83 | 2,767,356 |
| ICFI | 89.95▲ | +0.17 (+0.19%) | 90.33 | 88.66 | 124,922 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| ICLR | 185.25▲ | +11.06 (+6.35%) | 188.27 | 171.54 | 1,164,443 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| ICPY | 13.12 | +0.00 (+0.00%) | 13.24 | 13.08 | 45,100 |
| IDA | 138.59▲ | +0.55 (+0.40%) | 139.38 | 138.24 | 404,033 |
| IDHQ | 44.34▲ | +0.15 (+0.34%) | 44.46 | 44.10 | 196,800 |
| IDLV | 35.29▲ | +0.18 (+0.51%) | 35.36 | 35.14 | 9,500 |
| IDOG | 42.82▼ | -0.20 (-0.46%) | 42.97 | 42.63 | 13,300 |
| IDT | 82.94▼ | -1.52 (-1.80%) | 84.43 | 82.2901 | 201,953 |
| IDU | 107.69▲ | +0.32 (+0.30%) | 108.11 | 107.50 | 129,400 |
| IDXX | 553.48▼ | -4.45 (-0.80%) | 560.63 | 547.48 | 404,571 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| IEI | 113.97▼ | -0.05 (-0.04%) | 114.20 | 113.82 | 1,173,700 |
| IEX | 235.43▲ | +2.27 (+0.97%) | 235.92 | 233.32 | 708,546 |
| IFF | 91.03▼ | -0.18 (-0.20%) | 91.605 | 90.45 | 1,516,874 |
| IFLO | 36.105▲ | +0.048 (+0.13%) | 36.27 | 35.98 | 35,100 |
| IGCB | 43.705▼ | -0.02 (-0.05%) | 43.80 | 43.705 | 312 |
| IGD | 6.38▼ | -0.01 (-0.16%) | 6.415 | 6.36 | 154,675 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IGLB | 46.48▲ | +0.02 (+0.04%) | 46.60 | 46.27 | 1,337,000 |
| IGSB | 51.31▼ | -0.01 (-0.02%) | 51.3599 | 51.2501 | 6,892,703 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| IHG | 170.88▼ | -0.06 (-0.04%) | 171.99 | 170.17 | 281,625 |
| IHI | 53.42▼ | -0.85 (-1.57%) | 54.52 | 52.96 | 6,168,007 |
| IHS | 8.43 | +0.00 (+0.00%) | 8.43 | 8.411 | 223,298 |
| IIF | 21.53▼ | -0.45 (-2.05%) | 21.88 | 21.50 | 19,695 |
| III | 6.03▲ | +0.21 (+3.61%) | 6.15 | 5.80 | 287,584 |
| IIIV | 16.94▼ | -0.13 (-0.76%) | 17.21 | 16.8701 | 267,078 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| IJJ | 143.07▲ | +0.26 (+0.18%) | 143.57 | 142.541 | 129,908 |
| ILCV | 109.62▲ | +0.17 (+0.16%) | 109.70 | 109.04 | 13,160 |
| ILF | 37.85▼ | -0.19 (-0.50%) | 38.17 | 37.73 | 1,546,100 |
| ILOW | 46.29▲ | +0.12 (+0.26%) | 46.45 | 46.1869 | 82,170 |
| ILS | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.24 | 59,700 |
| ILTB | 45.83▲ | +0.07 (+0.15%) | 45.93 | 45.65 | 78,800 |
| IMCB | 98.14▲ | +0.64 (+0.66%) | 98.4232 | 97.80 | 33,570 |
| IMCV | 97.42▲ | +0.22 (+0.23%) | 97.59 | 97.23 | 50,300 |
| IMO | 135.57▲ | +0.58 (+0.43%) | 136.71 | 134.32 | 403,500 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| IMVP | 18.77▼ | -0.23 (-1.21%) | 18.91 | 18.68 | 26,700 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| INCE | 67.886▼ | -0.004 (-0.01%) | 68.058 | 67.786 | 15,600 |
| INCM | 29.02▲ | +0.02 (+0.07%) | 29.06 | 28.90 | 365,600 |
| INDH | 37.145▼ | -0.401 (-1.07%) | 37.145 | 37.145 | 67 |
| INDL | 40.40▼ | -0.83 (-2.01%) | 40.60 | 40.32 | 14,700 |
| INDY | 41.88▼ | -0.27 (-0.64%) | 42.01 | 41.79 | 71,800 |
| INFU | 14.05▼ | -0.18 (-1.26%) | 14.344 | 13.72 | 147,405 |
| INFY | 12.75▲ | +0.09 (+0.71%) | 12.81 | 12.4835 | 21,965,280 |
| INGN | 6.67▼ | -0.02 (-0.30%) | 6.79 | 6.5601 | 185,899 |
| INHD | 3.62▼ | -0.28 (-7.18%) | 3.9099 | 3.61 | 32,337 |
| INKM | 33.65▲ | +0.05 (+0.15%) | 33.68 | 33.60 | 2,300 |
| INMU | 23.29▲ | +0.03 (+0.13%) | 23.32 | 23.21 | 1,872,444 |
| INN | 7.04▲ | +0.10 (+1.44%) | 7.13 | 6.98 | 1,767,767 |
| INTA | 45.33▲ | +0.55 (+1.23%) | 45.415 | 44.385 | 524,893 |
| INTR | 7.07▼ | -0.19 (-2.62%) | 7.2786 | 7.015 | 15,407,169 |
| INTU | 335.61▲ | +0.32 (+0.10%) | 336.26 | 331.57 | 1,806,852 |
| INVG | 24.365▼ | -0.045 (-0.18%) | 24.365 | 24.365 | 7 |
| INVH | 26.81▼ | -0.19 (-0.70%) | 27.16 | 26.65 | 4,838,644 |
| INVN | 27.2952▲ | +0.0633 (+0.23%) | 27.42 | 27.2301 | 1,462 |
| IONZ | 32.67▼ | -2.25 (-6.44%) | 34.65 | 32.25 | 110,400 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.40 | 900 |
| IOSP | 99.64▲ | +0.48 (+0.48%) | 99.77 | 98.76 | 364,831 |
| IOVA | 14.62▼ | -0.24 (-1.62%) | 15.37 | 14.59 | 10,969,901 |
| IP | 33.63▼ | -0.06 (-0.18%) | 33.93 | 33.315 | 3,633,154 |
| IPAY | 49.86▲ | +0.13 (+0.26%) | 50.25 | 49.79 | 19,100 |
| IPKW | 60.043▲ | +0.048 (+0.08%) | 60.25 | 59.815 | 28,000 |
| IQLT | 50.54▲ | +0.17 (+0.34%) | 50.69 | 50.335 | 1,260,100 |
| IQV | 276.63▲ | +8.78 (+3.28%) | 277.28 | 263.97 | 1,750,103 |
| IR | 79.06▲ | +0.47 (+0.60%) | 79.38 | 78.26 | 5,321,134 |
| IRIX | 0.7677▲ | +0.0127 (+1.68%) | 0.8355 | 0.75 | 26,355 |
| IRMD | 87.81▼ | -0.43 (-0.49%) | 88.89 | 87.21 | 65,882 |
| ISHP | 35.2696▼ | -0.3423 (-0.96%) | 35.2696 | 35.2696 | 7 |
| ISRG | 428.12▼ | -9.88 (-2.26%) | 432.7492 | 398.992 | 4,801,232 |
| ISTB | 47.30 | +0.00 (+0.00%) | 47.34 | 47.25 | 604,200 |
| ISUL | 18.009▼ | -0.815 (-4.33%) | 18.32 | 15.50 | 124,900 |
| IT | 219.57▼ | -0.07 (-0.03%) | 221.84 | 216.00 | 918,672 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| ITUB | 9.70 | +0.00 (+0.00%) | 9.76 | 9.62 | 41,778,670 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IUS | 70.69 | +0.00 (+0.00%) | 70.78 | 70.4824 | 46,626 |
| IUSB | 44.43▲ | +0.01 (+0.02%) | 44.51 | 44.34 | 4,672,201 |
| IUSV | 115.02▲ | +0.42 (+0.37%) | 115.16 | 114.51 | 623,100 |
| IVAL | 36.733▲ | +0.01 (+0.03%) | 36.79 | 36.68 | 11,900 |
| IVE | 238.05▲ | +0.85 (+0.36%) | 238.33 | 236.98 | 650,800 |
| IVOV | 111.17▲ | +0.31 (+0.28%) | 111.37 | 110.70 | 10,700 |
| IVSI | 29.15▲ | +0.04 (+0.14%) | 29.25 | 29.15 | 6,240 |
| IVSS | 30.0397▲ | +0.0223 (+0.07%) | 30.06 | 30.0199 | 3,630 |
| IVSX | 25.9161▼ | -0.0489 (-0.19%) | 25.9161 | 25.9161 | 93 |
| IWD | 258.29▲ | +0.59 (+0.23%) | 258.52 | 257.10 | 1,028,300 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| IXC | 62.75▲ | +0.10 (+0.16%) | 63.17 | 62.37 | 304,700 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |