Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECML | 33.482▼ | -0.036 (-0.11%) | 33.482 | 33.482 | 100 |
| ECPG | 53.94▲ | +0.15 (+0.28%) | 54.465 | 52.77 | 304,255 |
| EDAP | 2.32▼ | -0.01 (-0.43%) | 2.32 | 2.11 | 49,199 |
| EDD | 5.57▼ | -0.02 (-0.36%) | 5.59 | 5.55 | 272,000 |
| EDGH | 30.255▲ | +0.105 (+0.35%) | 30.27 | 30.17 | 22,800 |
| EDGI | 28.19▲ | +0.034 (+0.12%) | 28.227 | 28.17 | 40,500 |
| EDGU | 28.425▼ | -0.004 (-0.01%) | 28.53 | 28.425 | 5,700 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EE | 28.23▲ | +0.40 (+1.44%) | 28.35 | 27.72 | 207,363 |
| EEA | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.60 | 15,900 |
| EEFT | 74.14▲ | +0.77 (+1.05%) | 75.08 | 72.86 | 755,119 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EES | 57.08▲ | +0.33 (+0.58%) | 57.39 | 56.88 | 13,600 |
| EEV | 19.6752▲ | +0.0517 (+0.26%) | 19.79 | 19.65 | 20,115 |
| EFA | 95.38▼ | -0.13 (-0.14%) | 95.8265 | 95.365 | 11,928,459 |
| EFAA | 53.415▼ | -0.075 (-0.14%) | 53.48 | 53.30 | 48,700 |
| EFAS | 18.79▲ | +0.01 (+0.05%) | 18.87 | 18.73 | 7,394 |
| EFFI | 24.584▼ | -0.081 (-0.33%) | 24.584 | 24.584 | 100 |
| EFIV | 65.91▼ | -0.04 (-0.06%) | 66.0697 | 65.87 | 16,454 |
| EFO | 61.3628▼ | -0.1356 (-0.22%) | 61.5025 | 61.27 | 5,286 |
| EFSC | 55.28▼ | -0.40 (-0.72%) | 56.50 | 55.09 | 168,849 |
| EFSI | 38.50▲ | +0.39 (+1.02%) | 38.85 | 38.34 | 10,400 |
| EFT | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.36 | 232,000 |
| EFXT | 15.25▲ | +0.94 (+6.57%) | 15.27 | 14.16 | 548,862 |
| EGBN | 20.66▼ | -0.08 (-0.39%) | 21.31 | 20.55 | 342,500 |
| EGGQ | 48.585▲ | +0.394 (+0.82%) | 48.96 | 47.97 | 3,400 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| EGLE | 29.0567▼ | -0.0493 (-0.17%) | 29.0567 | 29.0567 | 7 |
| EGO | 32.36▲ | +1.49 (+4.83%) | 32.70 | 30.92 | 1,923,000 |
| EHAB | 9.60▲ | +0.25 (+2.67%) | 9.66 | 9.36 | 726,164 |
| EHLS | 23.5552▲ | +0.11 (+0.47%) | 23.57 | 23.5552 | 140 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EIRL | 72.3196▼ | -0.0069 (-0.01%) | 72.697 | 72.30 | 9,165 |
| EIS | 109.25▲ | +0.21 (+0.19%) | 109.39 | 108.8434 | 38,024 |
| EJAN | 33.612▲ | +0.014 (+0.04%) | 33.66 | 33.56 | 1,700 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| EKG | 19.363▼ | -0.107 (-0.55%) | 19.363 | 19.363 | 100 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| ELA | 12.50▼ | -0.01 (-0.08%) | 12.6999 | 12.23 | 62,018 |
| ELBM | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 508,300 |
| ELCV | 26.719▼ | -0.021 (-0.08%) | 26.881 | 26.719 | 11,700 |
| ELF | 77.42▲ | +0.14 (+0.18%) | 79.55 | 76.3945 | 1,853,800 |
| ELFY | 36.0988▼ | -0.0015 (+0.00%) | 36.405 | 36.04 | 38,137 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| ELM | 27.69▼ | -0.03 (-0.11%) | 27.75 | 27.67 | 20,430 |
| ELMD | 28.56▲ | +0.41 (+1.46%) | 28.83 | 27.86 | 42,559 |
| ELME | 17.10▲ | +0.04 (+0.23%) | 17.18 | 17.05 | 1,027,800 |
| ELV | 329.81▼ | -0.80 (-0.24%) | 335.785 | 327.21 | 1,296,178 |
| ELVA | 5.38▲ | +0.05 (+0.94%) | 5.50 | 5.25 | 445,522 |
| ELVR | 41.35▲ | +1.51 (+3.79%) | 41.55 | 39.55 | 74,600 |
| EMC | 30.471▼ | -0.013 (-0.04%) | 30.471 | 30.325 | 3,600 |
| EMDM | 30.859▲ | +0.119 (+0.39%) | 30.878 | 30.77 | 600 |
| EMIF | 27.25▲ | +0.01 (+0.04%) | 27.30 | 27.16 | 1,600 |
| EMM | 33.302▲ | +0.203 (+0.61%) | 33.302 | 33.302 | 100 |
| EMMF | 31.58▼ | -0.002 (-0.01%) | 31.58 | 31.416 | 16,421 |
| EMN | 61.21▲ | +0.80 (+1.32%) | 61.99 | 60.20 | 2,096,172 |
| EMO | 44.65▼ | -0.49 (-1.09%) | 45.76 | 44.59 | 61,200 |
| EMOP | 40.159▼ | -0.1302 (-0.32%) | 40.159 | 40.13 | 900 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMPB | 29.632▲ | +0.013 (+0.04%) | 29.632 | 29.632 | 100 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| EMXC | 72.13▲ | +0.27 (+0.38%) | 72.17 | 71.70 | 766,200 |
| ENDW | 30.9845▼ | -0.0564 (-0.18%) | 31.105 | 30.9845 | 1,188 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| ENGN | 8.23▼ | -0.0621 (-0.75%) | 8.49 | 7.9505 | 748,847 |
| ENIC | 3.88▲ | +0.05 (+1.31%) | 3.895 | 3.835 | 351,800 |
| ENLT | 39.57▼ | -0.40 (-1.00%) | 40.4026 | 39.57 | 20,193 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ENPH | 31.55▲ | +0.31 (+0.99%) | 32.60 | 30.93 | 6,853,675 |
| ENS | 147.17▲ | +0.07 (+0.05%) | 148.44 | 146.01 | 313,300 |
| ENTA | 14.64▲ | +0.46 (+3.24%) | 14.69 | 13.79 | 254,258 |
| ENTG | 92.59▲ | +3.49 (+3.92%) | 93.13 | 87.4286 | 2,369,851 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| ENVB | 5.92▼ | -0.15 (-2.47%) | 6.40 | 5.75 | 2,992,298 |
| ENVX | 8.97▲ | +0.29 (+3.34%) | 9.12 | 8.50 | 7,987,627 |
| ENZL | 45.9504▼ | -0.0763 (-0.17%) | 46.01 | 45.8401 | 1,916 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EOD | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.91 | 175,000 |
| EOG | 109.39▼ | -1.23 (-1.11%) | 111.22 | 109.28 | 3,083,271 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EP | 3.24▲ | +0.02 (+0.62%) | 3.50 | 3.24 | 20,300 |
| EPAM | 207.97▲ | +4.33 (+2.13%) | 211.42 | 202.39 | 1,023,800 |
| EPEM | 23.842▼ | -0.0313 (-0.13%) | 23.842 | 23.842 | 0 |
| EPIN | 22.301▼ | -0.015 (-0.07%) | 22.301 | 22.301 | 0 |
| EPM | 4.13▲ | +0.01 (+0.24%) | 4.165 | 4.095 | 299,700 |
| EPMB | 23.08▼ | -0.0494 (-0.21%) | 23.08 | 23.08 | 0 |
| EPMV | 22.7171▼ | -0.0227 (-0.10%) | 22.7171 | 22.7171 | 0 |
| EPP | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.77 | 304,493 |
| EPS | 70.685▼ | -0.135 (-0.19%) | 70.99 | 70.66 | 52,529 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EPSV | 24.6736▲ | +0.0471 (+0.19%) | 24.6736 | 24.6736 | 0 |
| EPU | 67.48▲ | +0.95 (+1.43%) | 67.5499 | 65.85 | 84,143 |
| EPWK | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.3503 | 115,259 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| EQBK | 45.23▲ | +0.34 (+0.76%) | 45.98 | 43.94 | 54,700 |
| EQH | 46.74▲ | +0.70 (+1.52%) | 47.51 | 46.34 | 2,514,062 |
| EQIN | 46.914▼ | -0.102 (-0.22%) | 47.329 | 46.914 | 11,400 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| EQRR | 64.901▲ | +0.1132 (+0.17%) | 64.901 | 64.901 | 200 |