Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 88.19▼ | -0.17 (-0.19%) | 89.26 | 87.935 | 198,308 |
| FWONK | 96.13▲ | +0.22 (+0.23%) | 96.67 | 95.1501 | 1,455,975 |
| FWRG | 12.46▼ | -0.01 (-0.08%) | 12.82 | 12.41 | 640,473 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXH | 123.93▼ | -1.27 (-1.01%) | 125.57 | 123.435 | 52,712 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| FYC | 121.80▼ | -1.58 (-1.28%) | 123.81 | 120.98 | 58,250 |
| FYT | 69.8067▲ | +0.5286 (+0.76%) | 69.835 | 69.67 | 4,240 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GABC | 46.97▲ | +0.25 (+0.54%) | 47.125 | 45.5101 | 121,487 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GBCI | 51.49▲ | +0.16 (+0.31%) | 51.745 | 51.025 | 650,606 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.39 | 863,409 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCC | 23.62▼ | -0.02 (-0.08%) | 23.68 | 23.505 | 16,398 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GD | 375.06▲ | +0.46 (+0.12%) | 375.975 | 370.855 | 1,008,544 |
| GDDY | 88.92▲ | +1.05 (+1.19%) | 90.01 | 87.31 | 1,164,097 |
| GDIV | 18.6974▲ | +0.052 (+0.28%) | 18.72 | 18.62 | 7,566 |
| GDLC | 28.757▲ | +0.337 (+1.19%) | 28.94 | 28.6744 | 18,331 |
| GDOC | 36.302▼ | -0.4523 (-1.23%) | 36.302 | 36.302 | 100 |
| GDOT | 13.32▲ | +0.01 (+0.08%) | 13.36 | 13.29 | 143,980 |
| GDRX | 2.95▲ | +0.01 (+0.34%) | 3.0287 | 2.93 | 715,978 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GEHC | 64.70 | +0.00 (+0.00%) | 65.25 | 64.19 | 2,540,306 |
| GEN | 25.91▼ | -0.08 (-0.31%) | 26.42 | 25.525 | 2,746,322 |
| GENC | 15.50▲ | +0.24 (+1.57%) | 15.565 | 15.10 | 54,153 |
| GEND | 12.9288▲ | +0.054 (+0.42%) | 12.95 | 12.89 | 776 |
| GENZ | 38.465▼ | -0.137 (-0.35%) | 38.73 | 38.465 | 401 |
| GERN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 10,345,665 |
| GEV | 1,091.5699▲ | +16.3099 (+1.52%) | 1,102.79 | 1,054.00 | 1,110,639 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GEW | 55.1456▲ | +0.1626 (+0.30%) | 55.1456 | 55.1456 | 65 |
| GFGF | 36.1581▲ | +0.0248 (+0.07%) | 36.1581 | 36.1581 | 9 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GFLW | 33.4112▼ | -0.116 (-0.35%) | 33.57 | 33.12 | 117,750 |
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGME | 62.788▲ | +0.1728 (+0.28%) | 62.85 | 62.595 | 1,561 |
| GGRW | 37.922▲ | +0.173 (+0.46%) | 37.922 | 37.922 | 100 |
| GH | 160.05▼ | -4.03 (-2.46%) | 164.08 | 156.87 | 1,966,859 |
| GHC | 1,158.48▲ | +0.52 (+0.04%) | 1,178.1225 | 1,151.09 | 11,512 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GIB | 67.06▲ | +0.17 (+0.25%) | 68.57 | 66.90 | 431,929 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GILD | 129.83▼ | -5.01 (-3.72%) | 134.97 | 129.265 | 5,847,568 |
| GINN | 79.45▼ | -0.08 (-0.10%) | 79.585 | 79.428 | 604 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GIS | 36.22▲ | +0.37 (+1.03%) | 36.36 | 35.26 | 6,216,393 |
| GITS | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.00 | 19,743 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GL | 179.13▲ | +0.27 (+0.15%) | 179.535 | 176.6445 | 318,074 |
| GLAD | 19.75▲ | +0.34 (+1.75%) | 19.99 | 19.46 | 174,575 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GLIBA | 22.56▲ | +0.08 (+0.36%) | 22.90 | 21.455 | 85,669 |
| GLIBK | 22.44▲ | +0.16 (+0.72%) | 22.908 | 21.19 | 671,311 |
| GLOF | 59.34▲ | +0.186 (+0.31%) | 59.46 | 59.1001 | 18,075 |
| GLOW | 34.5807▲ | +0.0666 (+0.19%) | 34.63 | 34.34 | 15,949 |
| GLRE | 16.56▲ | +0.18 (+1.10%) | 16.59 | 16.20 | 150,899 |
| GLU | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.2673 | 1,320 |
| GLUE | 23.04▼ | -1.48 (-6.04%) | 24.17 | 22.3001 | 1,718,268 |
| GMAB | 29.00▼ | -0.78 (-2.62%) | 29.45 | 28.365 | 4,918,781 |
| GMMA | 21.68▲ | +0.0623 (+0.29%) | 21.68 | 21.68 | 100 |
| GMOI | 38.33▲ | +0.28 (+0.74%) | 38.369 | 38.13 | 36,585 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GMRS | 15.47▼ | -0.27 (-1.72%) | 15.76 | 15.12 | 567,580 |
| GNK | 25.51▲ | +1.20 (+4.94%) | 25.55 | 24.4324 | 238,386 |
| GNLX | 3.03▲ | +0.05 (+1.68%) | 3.04 | 2.89 | 248,646 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GO | 9.98▼ | -0.22 (-2.16%) | 10.415 | 9.915 | 1,342,342 |
| GOF | 10.93▲ | +0.02 (+0.18%) | 10.9642 | 10.89 | 704,213 |
| GOGO | 3.63▲ | +0.02 (+0.55%) | 3.675 | 3.51 | 1,093,258 |
| GOLF | 110.69▼ | -3.03 (-2.66%) | 113.675 | 109.94 | 227,153 |
| GOOD | 12.49▲ | +0.08 (+0.64%) | 12.5377 | 12.435 | 281,081 |
| GOTU | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.825 | 227,199 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.41 | 158,865 |
| GPC | 125.62▲ | +1.35 (+1.09%) | 127.76 | 124.61 | 2,515,568 |
| GPCR | 53.36▼ | -1.78 (-3.23%) | 54.99 | 52.445 | 729,682 |
| GPIX | 55.70▲ | +0.18 (+0.32%) | 55.72 | 55.34 | 719,169 |
| GPN | 76.04▲ | +1.66 (+2.23%) | 76.84 | 75.205 | 2,285,203 |
| GPRE | 16.89▲ | +0.26 (+1.56%) | 16.93 | 16.56 | 815,684 |
| GPT | 33.9446▲ | +0.1135 (+0.34%) | 33.9446 | 33.83 | 658 |
| GQGU | 25.975▲ | +0.155 (+0.60%) | 25.98 | 25.80 | 122,707 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GRAB | 3.93▲ | +0.05 (+1.29%) | 3.96 | 3.84 | 22,153,413 |
| GRAG | 7.4779▲ | +0.2529 (+3.50%) | 7.51 | 7.23 | 4,138 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GRCE | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 123,124 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| GREK | 77.57▲ | +0.87 (+1.13%) | 77.96 | 76.82 | 19,197 |
| GRMN | 243.11▼ | -1.40 (-0.57%) | 246.84 | 242.24 | 294,185 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |