Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSG | 53.015▼ | -0.7809 (-1.45%) | 53.45 | 53.015 | 1,401 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| DV | 13.27▼ | -0.03 (-0.23%) | 13.34 | 13.27 | 3,790,897 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DVDN | 15.5775▼ | -0.0242 (-0.16%) | 15.619 | 15.5775 | 887 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVND | 39.4982▼ | -0.0396 (-0.10%) | 39.57 | 39.4982 | 422 |
| DVOL | 37.89▼ | -0.1663 (-0.44%) | 37.9062 | 37.89 | 1,138 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVSP | 29.9324▼ | -0.3301 (-1.09%) | 29.9324 | 29.9324 | 24 |
| DVXC | 23.5053▼ | -0.09 (-0.38%) | 23.5053 | 23.5053 | 5 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXF | 28.7478▲ | +0.2167 (+0.76%) | 28.8499 | 28.7478 | 501 |
| DVXK | 37.2933▼ | -1.0517 (-2.74%) | 37.45 | 37.19 | 2,994 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| DVXY | 22.2947▼ | -0.0646 (-0.29%) | 22.2947 | 22.2947 | 9 |
| DVY | 164.95▲ | +0.67 (+0.41%) | 165.7375 | 164.90 | 338,831 |
| DVYA | 51.2987▲ | +0.0166 (+0.03%) | 51.33 | 51.2987 | 1,079 |
| DWAS | 116.7983▼ | -3.49 (-2.90%) | 118.71 | 116.50 | 30,328 |
| DWAW | 51.018▼ | -0.55 (-1.07%) | 51.018 | 51.018 | 19 |
| DWM | 75.8386▼ | -0.6172 (-0.81%) | 76.23 | 75.82 | 4,916 |
| DWMF | 34.10▼ | -0.3833 (-1.11%) | 34.1385 | 34.10 | 1,070 |
| DWTX | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.07 | 32,524 |
| DWUS | 59.8813▼ | -0.604 (-1.00%) | 59.98 | 59.8813 | 842 |
| DX | 13.18▲ | +0.11 (+0.84%) | 13.19 | 13.025 | 5,228,972 |
| DXCM | 89.60▲ | +0.84 (+0.95%) | 91.4999 | 88.98 | 3,199,079 |
| DXF | 0.5145▲ | +0.0083 (+1.64%) | 0.5265 | 0.4906 | 125,260 |
| DXIV | 73.88▼ | -0.667 (-0.89%) | 74.29 | 73.69 | 14,240 |
| DXJ | 177.69▼ | -3.86 (-2.13%) | 179.9211 | 177.58 | 171,501 |
| DXPE | 197.62▼ | -2.29 (-1.15%) | 200.92 | 194.985 | 104,619 |
| DXST | 2.50▼ | -0.14 (-5.30%) | 2.61 | 2.50 | 28,154 |
| DXUV | 69.72▼ | -0.40 (-0.57%) | 70.03 | 69.715 | 31,335 |
| DXYZ | 33.15▼ | -0.85 (-2.50%) | 33.79 | 31.33 | 1,587,678 |
| DYFI | 22.655▲ | +0.005 (+0.02%) | 22.67 | 22.645 | 43,986 |
| DYLG | 28.6661▼ | -0.0155 (-0.05%) | 28.71 | 28.66 | 478 |
| DYN | 26.00▼ | -0.15 (-0.57%) | 26.31 | 25.46 | 1,900,730 |
| DYNC | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 25,496 |
| DYNF | 69.62▼ | -0.54 (-0.77%) | 69.775 | 69.49 | 1,699,078 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DYTA | 31.8636▼ | -0.3564 (-1.11%) | 31.9199 | 31.86 | 7,100 |
| E | 55.93▼ | -0.10 (-0.18%) | 56.21 | 55.64 | 462,020 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.37 | 6.35 | 202,788 |
| EAFG | 25.7756▼ | -0.588 (-2.23%) | 25.93 | 25.7756 | 518 |
| EAGL | 34.72▼ | -0.03 (-0.09%) | 34.97 | 34.705 | 212,463 |
| EAPR | 33.04▼ | -0.52 (-1.55%) | 33.21 | 33.04 | 2,012 |
| EART | 29.805▼ | -0.63 (-2.07%) | 30.13 | 29.7369 | 6,356 |
| EAT | 235.65▼ | -6.06 (-2.51%) | 242.945 | 234.59 | 591,321 |
| EBC | 23.61▼ | -0.04 (-0.17%) | 23.74 | 22.535 | 2,005,907 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EBI | 67.4256▼ | -0.5069 (-0.75%) | 67.54 | 67.415 | 8,599 |
| EBND | 21.06▼ | -0.04 (-0.19%) | 21.12 | 21.055 | 144,058 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| ECBK | 20.74▲ | +0.10 (+0.48%) | 20.74 | 20.3001 | 9,146 |
| ECF | 12.80▼ | -0.19 (-1.46%) | 13.005 | 12.78 | 22,122 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |
| ECHX | 8.1872▼ | -0.4832 (-5.57%) | 8.41 | 8.16 | 49,236 |
| ECML | 41.525▼ | -0.0844 (-0.20%) | 41.525 | 41.525 | 100 |
| ECNS | 29.33▼ | -0.22 (-0.74%) | 29.51 | 29.33 | 3,970 |
| ECO | 62.03▼ | -0.67 (-1.07%) | 62.255 | 61.00 | 449,303 |
| ECON | 34.50▼ | -0.8849 (-2.50%) | 34.50 | 34.35 | 18,235 |
| ECOR | 10.27▲ | +0.02 (+0.20%) | 10.54 | 10.02 | 45,374 |
| ECPG | 102.21▼ | -1.47 (-1.42%) | 104.08 | 102.185 | 243,437 |
| EDC | 73.97▼ | -6.96 (-8.60%) | 77.17 | 73.65 | 169,340 |
| EDGH | 34.65▼ | -0.2329 (-0.67%) | 34.78 | 34.60 | 15,273 |
| EDGI | 31.58▼ | -0.6216 (-1.93%) | 31.7999 | 31.58 | 17,962 |
| EDGQ | 27.5462▼ | -0.3894 (-1.39%) | 27.67 | 27.50 | 6,572 |
| EDGU | 32.12▼ | -0.28 (-0.86%) | 32.2099 | 32.12 | 17,122 |
| EDGX | 26.98▼ | -0.17 (-0.63%) | 27.04 | 26.9283 | 3,263 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EDOG | 24.5958▼ | -0.0384 (-0.16%) | 24.69 | 24.5958 | 2,053 |
| EDOW | 46.0501▲ | +0.1649 (+0.36%) | 46.21 | 45.8204 | 17,846 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EEE | 21.033▼ | -0.0991 (-0.47%) | 21.13 | 21.00 | 6,845 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EEM | 65.34▼ | -1.98 (-2.94%) | 66.27 | 65.25 | 20,588,148 |
| EEMA | 114.12▼ | -2.94 (-2.51%) | 115.45 | 113.9847 | 11,582 |
| EEMO | 21.4186▼ | -1.2414 (-5.48%) | 21.8289 | 21.40 | 59,485 |
| EEMS | 74.09▼ | -1.7379 (-2.29%) | 74.7886 | 74.09 | 8,766 |
| EEMX | 51.6505▼ | -1.4789 (-2.78%) | 52.21 | 51.50 | 2,673 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EET | 105.5096▼ | -5.9474 (-5.34%) | 107.52 | 105.25 | 2,192 |
| EFA | 107.27▼ | -1.18 (-1.09%) | 108.02 | 107.18 | 11,614,930 |
| EFAA | 56.87▼ | -0.51 (-0.89%) | 57.103 | 56.825 | 71,970 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EFAX | 55.6125▼ | -0.6514 (-1.16%) | 55.94 | 55.6125 | 6,029 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.645 | 13.53 | 676,089 |
| EFFE | 27.6627▼ | -0.9137 (-3.20%) | 36.6261 | 15.0771 | 852,808 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFO | 77.21▼ | -1.632 (-2.07%) | 77.385 | 76.973 | 830 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFSI | 43.61▼ | -0.08 (-0.18%) | 45.07 | 43.25 | 74,061 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGGQ | 52.9663▼ | -4.0527 (-7.11%) | 55.17 | 52.775 | 3,786 |