Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.095 | 61,032 |
| DMX | 50.69▲ | +0.005 (+0.01%) | 50.709 | 50.657 | 67,800 |
| DMXF | 78.127▲ | +0.302 (+0.39%) | 78.48 | 78.12 | 12,400 |
| DNA | 9.58▼ | -0.27 (-2.74%) | 9.94 | 9.5106 | 569,076 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.56 | 43.37 | 19,442 |
| DNLI | 18.78▲ | +0.51 (+2.79%) | 18.985 | 17.88 | 1,894,543 |
| DNMX | 9.9197▲ | +0.0197 (+0.20%) | 9.9244 | 9.8926 | 10,533 |
| DNN | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.42 | 75,253,278 |
| DOC | 17.55▲ | +0.29 (+1.68%) | 17.57 | 17.28 | 7,797,700 |
| DOCN | 52.88▲ | +0.18 (+0.34%) | 53.98 | 52.72 | 1,215,127 |
| DOGZ | 11.22▼ | -0.08 (-0.71%) | 11.47 | 11.21 | 1,195,629 |
| DOL | 68.0859▼ | -0.0765 (-0.11%) | 68.315 | 68.0501 | 15,960 |
| DON | 54.29▲ | +0.49 (+0.91%) | 54.38 | 53.915 | 117,577 |
| DOO | 78.66▲ | +1.03 (+1.33%) | 79.77 | 76.99 | 86,621 |
| DORM | 128.79▲ | +2.69 (+2.13%) | 130.50 | 125.40 | 240,026 |
| DOUG | 2.81▲ | +0.28 (+11.07%) | 2.8299 | 2.5183 | 865,945 |
| DOV | 205.86▲ | +1.52 (+0.74%) | 208.14 | 204.63 | 1,148,505 |
| DOW | 27.94▼ | -0.32 (-1.13%) | 28.345 | 27.21 | 9,550,616 |
| DOX | 84.29▲ | +0.24 (+0.29%) | 84.51 | 83.68 | 934,436 |
| DPG | 13.11▲ | +0.12 (+0.92%) | 13.13 | 12.9901 | 76,920 |
| DPRO | 9.34▼ | -0.39 (-4.01%) | 10.19 | 9.26 | 2,608,562 |
| DRD | 35.86▲ | +1.09 (+3.13%) | 36.135 | 34.02 | 427,175 |
| DRES | 27.75▲ | +0.343 (+1.25%) | 27.79 | 27.61 | 8,600 |
| DRH | 9.30▲ | +0.08 (+0.87%) | 9.36 | 9.23 | 2,442,000 |
| DRI | 214.33▲ | +6.46 (+3.11%) | 215.145 | 208.205 | 2,091,357 |
| DRIO | 12.22▲ | +0.38 (+3.21%) | 12.22 | 11.7501 | 3,997 |
| DRIV | 32.538▲ | +0.188 (+0.58%) | 32.799 | 32.538 | 113,000 |
| DRLL | 30.10▼ | -0.34 (-1.12%) | 30.405 | 30.06 | 31,200 |
| DRN | 9.33▲ | +0.21 (+2.30%) | 9.4314 | 9.17 | 566,576 |
| DRNZ | 28.694▲ | +0.114 (+0.40%) | 29.406 | 28.215 | 175,200 |
| DRS | 42.26▲ | +0.84 (+2.03%) | 42.45 | 41.19 | 1,174,376 |
| DRTS | 7.68▲ | +0.18 (+2.40%) | 7.89 | 7.05 | 940,512 |
| DRUG | 89.91▼ | -0.31 (-0.34%) | 90.30 | 87.78 | 88,642 |
| DRVN | 15.63▼ | -0.02 (-0.13%) | 15.79 | 14.955 | 670,771 |
| DSGR | 30.00▲ | +0.27 (+0.91%) | 30.2824 | 29.55 | 37,537 |
| DSI | 131.16▲ | +0.41 (+0.31%) | 131.85 | 131.04 | 127,032 |
| DSL | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.29 | 1,157,600 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DSMC | 37.77▲ | +0.34 (+0.91%) | 37.8301 | 37.37 | 3,930 |
| DSPY | 59.5675▲ | +0.1693 (+0.29%) | 59.8349 | 59.5675 | 1,474 |
| DSTL | 60.73▲ | +0.1771 (+0.29%) | 60.80 | 60.53 | 68,582 |
| DSTX | 32.8798▲ | +0.0443 (+0.13%) | 33.41 | 32.65 | 1,629 |
| DSU | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 399,100 |
| DSWL | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 3,593 |
| DSX | 2.09▲ | +0.19 (+10.00%) | 2.12 | 1.89 | 962,800 |
| DTAN | 31.9864▼ | -0.1499 (-0.47%) | 32.00 | 31.9864 | 214 |
| DTCR | 23.49▲ | +0.06 (+0.26%) | 23.75 | 23.45 | 710,269 |
| DTD | 87.25▲ | +0.3353 (+0.39%) | 87.51 | 87.1708 | 11,139 |
| DTE | 134.61▲ | +0.66 (+0.49%) | 135.18 | 133.57 | 1,279,150 |
| DTF | 11.42▼ | -0.02 (-0.17%) | 11.43 | 11.40 | 11,300 |
| DTH | 52.4244▼ | -0.1024 (-0.19%) | 52.5697 | 52.405 | 27,311 |
| DTI | 3.17▼ | -0.18 (-5.37%) | 3.38 | 3.12 | 367,182 |
| DTRE | 40.50▲ | +0.2771 (+0.69%) | 40.50 | 40.39 | 300 |
| DTSQ | 11.18▲ | +0.385 (+3.57%) | 11.18 | 10.90 | 14,401 |
| DUHP | 38.55▲ | +0.08 (+0.21%) | 38.74 | 38.508 | 1,205,774 |
| DUKH | 24.6047▲ | +0.0295 (+0.12%) | 24.62 | 24.595 | 873 |
| DUKQ | 28.6568▲ | +0.1366 (+0.48%) | 28.71 | 28.6568 | 575 |
| DUKX | 27.13▲ | +0.0938 (+0.35%) | 27.1799 | 27.13 | 366 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DUOT | 10.38▲ | +0.08 (+0.78%) | 10.84 | 10.15 | 186,715 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 278,200 |
| DUSL | 81.6467▲ | +2.1467 (+2.70%) | 81.98 | 80.68 | 28,760 |
| DVAL | 14.7904▲ | +0.0641 (+0.44%) | 14.7904 | 14.72 | 1,308 |
| DVAX | 15.62▲ | +0.02 (+0.13%) | 15.67 | 15.585 | 2,432,746 |
| DVIN | 28.535▲ | +0.71 (+2.55%) | 28.535 | 28.535 | 100 |
| DVLU | 36.9876▲ | +0.5956 (+1.64%) | 37.0617 | 36.93 | 8,128 |
| DVND | 36.386▲ | +0.235 (+0.65%) | 36.386 | 36.386 | 100 |
| DVOL | 36.2136▲ | +0.2936 (+0.82%) | 36.2775 | 36.2136 | 2,610 |
| DVSP | 27.766▲ | +0.126 (+0.46%) | 27.766 | 27.766 | 100 |
| DVXB | 27.147▲ | +0.186 (+0.69%) | 27.147 | 27.147 | 200 |
| DVXE | 29.07▼ | -0.313 (-1.07%) | 29.07 | 29.07 | 100 |
| DVXP | 24.685▲ | +0.072 (+0.29%) | 24.685 | 24.685 | 100 |
| DVXV | 31.763▼ | -0.311 (-0.97%) | 31.763 | 31.76 | 300 |
| DVXY | 26.626▲ | +0.159 (+0.60%) | 26.81 | 26.57 | 800 |
| DVY | 147.84▲ | +0.85 (+0.58%) | 148.19 | 146.86 | 504,378 |
| DVYA | 46.8603▲ | +0.5482 (+1.18%) | 46.965 | 46.68 | 2,685 |
| DVYE | 32.75▲ | +0.17 (+0.52%) | 32.84 | 32.525 | 256,953 |
| DWAS | 102.1728▲ | +0.127 (+0.12%) | 103.0185 | 102.10 | 14,722 |
| DWAW | 45.1258▲ | +0.0949 (+0.21%) | 45.42 | 45.1258 | 9,515 |
| DWM | 70.77▲ | +0.0054 (+0.01%) | 72.07 | 70.77 | 12,032 |
| DWMF | 33.1191▼ | -0.0404 (-0.12%) | 33.21 | 33.10 | 1,796 |
| DWSN | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.83 | 24,900 |
| DWUS | 55.2161▲ | +0.2661 (+0.48%) | 55.80 | 55.2161 | 10,318 |
| DX | 14.26▲ | +0.20 (+1.42%) | 14.30 | 14.015 | 6,874,055 |
| DXCM | 69.24▼ | -0.46 (-0.66%) | 70.06 | 68.97 | 5,636,100 |
| DXIV | 67.1624▲ | +0.0301 (+0.04%) | 67.30 | 67.125 | 11,050 |
| DXJ | 155.45▲ | +1.08 (+0.70%) | 156.60 | 155.22 | 505,932 |
| DXPE | 120.69▲ | +5.11 (+4.42%) | 122.00 | 115.81 | 109,976 |
| DXST | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 804,647 |
| DXUV | 62.10▲ | +0.21 (+0.34%) | 62.26 | 61.95 | 19,218 |
| DYLD | 22.64▼ | -0.008 (-0.04%) | 22.74 | 22.64 | 9,141 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EAF | 17.63▼ | -0.38 (-2.11%) | 18.39 | 17.325 | 248,100 |
| EAFG | 24.4581▼ | -0.0719 (-0.29%) | 24.4581 | 24.4581 | 9 |
| EAGG | 48.02▼ | -0.05 (-0.10%) | 48.11 | 48.02 | 265,414 |
| EAGL | 33.68▲ | +0.215 (+0.64%) | 33.788 | 33.525 | 239,700 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EARN | 5.45▲ | +0.04 (+0.74%) | 5.485 | 5.375 | 295,108 |
| EASG | 36.3612▲ | +0.1151 (+0.32%) | 36.4053 | 36.3612 | 1,452 |
| EASY | 26.00▲ | +0.0523 (+0.20%) | 26.02 | 25.86 | 76,142 |