Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 4.18▼ | -0.02 (-0.48%) | 4.55 | 4.08 | 275,237 |
| HTFL | 34.48▲ | +0.64 (+1.89%) | 34.7875 | 32.97 | 1,345,853 |
| HTRB | 33.75▲ | +0.04 (+0.12%) | 33.7799 | 33.7227 | 115,242 |
| HTT | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.065 | 821,746 |
| HUBB | 509.96▼ | -29.43 (-5.46%) | 524.99 | 507.77 | 667,037 |
| HUHU | 9.45▼ | -0.61 (-6.06%) | 10.40 | 9.45 | 79,852 |
| HUM | 359.13▼ | -1.59 (-0.44%) | 365.99 | 358.73 | 1,562,575 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 119 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HWAY | 38.4666▼ | -0.856 (-2.18%) | 38.4666 | 38.33 | 208 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.489 | 1.3707 | 43,056 |
| HWKN | 163.38▲ | +1.37 (+0.85%) | 165.00 | 160.20 | 80,897 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HWSM | 30.0864▲ | +0.0264 (+0.09%) | 30.0864 | 30.0864 | 22 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| HYDW | 46.7388▲ | +0.0138 (+0.03%) | 46.755 | 46.67 | 1,704 |
| HYEM | 20.19▼ | -0.03 (-0.15%) | 20.28 | 20.12 | 92,796 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYXF | 46.6336▼ | -0.0114 (-0.02%) | 46.68 | 46.625 | 5,770 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |
| IAE | 9.04▼ | -0.14 (-1.53%) | 9.125 | 8.79 | 215,826 |
| IAI | 185.49▼ | -1.21 (-0.65%) | 187.065 | 184.49 | 55,925 |
| IAK | 138.53▲ | +2.97 (+2.19%) | 138.77 | 136.43 | 71,298 |
| IART | 17.69▲ | +0.09 (+0.51%) | 18.11 | 17.14 | 845,535 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IBFR | 50.1823▼ | -0.5279 (-1.04%) | 50.1823 | 50.165 | 472 |
| IBG | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.08 | 66,504 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGC | 24.9553▲ | +0.0377 (+0.15%) | 24.97 | 24.9553 | 191 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBOC | 75.92▲ | +0.81 (+1.08%) | 76.335 | 75.27 | 333,966 |
| IBP | 210.68▼ | -1.24 (-0.59%) | 214.33 | 208.7956 | 295,081 |
| IBUF | 30.9756▼ | -0.3394 (-1.08%) | 31.05 | 30.9756 | 8,440 |
| IBUY | 67.65▲ | +0.12 (+0.18%) | 68.00 | 66.75 | 10,322 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| ICLR | 142.67▲ | +1.94 (+1.38%) | 145.0099 | 138.84 | 577,680 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDCC | 279.17▼ | -18.67 (-6.27%) | 295.34 | 275.545 | 391,104 |
| IDHQ | 42.71▼ | -1.35 (-3.06%) | 42.8389 | 42.54 | 324,603 |
| IDMO | 60.14▼ | -1.65 (-2.67%) | 60.49 | 59.9126 | 386,253 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDVY | 25.7603▼ | -0.7429 (-2.80%) | 25.7603 | 25.7603 | 1 |
| IDX | 10.76▼ | -0.06 (-0.55%) | 10.81 | 10.72 | 25,989 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| IEX | 221.17▼ | -4.19 (-1.86%) | 224.17 | 219.12 | 580,153 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| IGLB | 50.05▲ | +0.12 (+0.24%) | 50.16 | 49.908 | 558,292 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHD | 7.73▼ | -0.21 (-2.64%) | 7.78 | 7.455 | 148,772 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IHF | 53.26▲ | +0.39 (+0.74%) | 53.43 | 53.00 | 317,120 |
| IHG | 170.88▲ | +0.83 (+0.49%) | 172.60 | 169.10 | 248,769 |
| IIF | 22.265▼ | -0.195 (-0.87%) | 22.48 | 21.955 | 39,200 |
| IIIN | 28.80▼ | -0.74 (-2.51%) | 29.39 | 28.68 | 172,332 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IIPR | 60.66▲ | +1.35 (+2.28%) | 60.89 | 58.92 | 303,585 |
| IJH | 75.30▼ | -0.77 (-1.01%) | 75.91 | 74.81 | 5,810,903 |
| IJJ | 144.44▼ | -0.57 (-0.39%) | 145.34 | 143.62 | 132,718 |
| IJK | 114.54▼ | -1.80 (-1.55%) | 115.67 | 113.84 | 187,578 |
| IJR | 142.77▼ | -0.49 (-0.34%) | 143.46 | 141.41 | 2,594,086 |
| IJT | 170.60▼ | -0.74 (-0.43%) | 171.5051 | 168.64 | 59,760 |
| IJUL | 35.6936▼ | -0.1414 (-0.39%) | 35.79 | 35.47 | 12,911 |
| ILMN | 164.93▲ | +3.55 (+2.20%) | 166.63 | 159.98 | 2,025,684 |
| ILS | 20.03▲ | +0.02 (+0.10%) | 20.04 | 20.0011 | 12,019 |
| ILTB | 49.18▲ | +0.03 (+0.06%) | 49.32 | 49.11 | 30,620 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMCB | 95.06▼ | -0.50 (-0.52%) | 95.4399 | 94.3916 | 25,704 |
| IMCG | 96.00▼ | -1.49 (-1.53%) | 96.78 | 95.36 | 60,092 |
| IMMX | 9.91▲ | +0.51 (+5.43%) | 10.21 | 9.18 | 1,631,503 |
| IMUX | 15.07▲ | +0.32 (+2.17%) | 15.39 | 14.1201 | 222,658 |
| IMVT | 37.62▼ | -0.48 (-1.26%) | 38.895 | 37.36 | 881,637 |
| INBK | 26.025▲ | +0.495 (+1.94%) | 26.26 | 25.62 | 19,312 |
| INCO | 59.1545▼ | -0.8955 (-1.49%) | 59.3164 | 59.075 | 20,997 |
| IND | 22.835▼ | -0.2821 (-1.22%) | 23.59 | 22.835 | 956 |
| INDB | 82.96▲ | +1.56 (+1.92%) | 83.16 | 81.35 | 398,601 |
| INDE | 28.7902▼ | -0.4591 (-1.57%) | 28.7902 | 28.7902 | 165 |
| INDH | 39.1932▼ | -0.5341 (-1.34%) | 39.21 | 39.18 | 607 |
| INDL | 44.66▼ | -1.73 (-3.73%) | 44.98 | 44.53 | 17,210 |
| INDP | 3.71▼ | -0.065 (-1.72%) | 4.04 | 3.60 | 181,242 |
| INDV | 39.96▲ | +1.64 (+4.28%) | 40.03 | 38.09 | 1,371,715 |
| INDY | 43.10▼ | -0.65 (-1.49%) | 43.22 | 43.06 | 154,541 |
| INDZ | 25.1524▼ | -0.3376 (-1.32%) | 25.2199 | 25.1524 | 127 |
| ING | 31.65▼ | -0.55 (-1.71%) | 31.885 | 31.625 | 5,302,951 |
| INGN | 6.54▲ | +0.11 (+1.71%) | 6.55 | 6.40 | 215,414 |