Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 12.56▼ | -0.16 (-1.26%) | 12.7999 | 12.53 | 79,360 |
| MJ | 25.82▼ | -0.53 (-2.01%) | 26.94 | 25.75 | 63,684 |
| MKC.V | 54.01▼ | -0.19 (-0.35%) | 55.13 | 53.83 | 3,327 |
| MKLY | 10.24▼ | -0.01 (-0.10%) | 10.255 | 10.24 | 10,833 |
| MKTN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.54 | 22,780 |
| MKTX | 162.65▲ | +0.02 (+0.01%) | 162.825 | 162.65 | 885,032 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,114 |
| MLAB | 125.47▼ | -2.40 (-1.88%) | 128.275 | 124.24 | 116,023 |
| MLCI | 3.29▲ | +0.08 (+2.49%) | 3.29 | 3.1849 | 1,465 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MLPD | 25.15▼ | -0.0195 (-0.08%) | 25.3439 | 25.0301 | 11,421 |
| MLPX | 76.37▲ | +0.37 (+0.49%) | 77.00 | 75.76 | 335,939 |
| MMSI | 90.68▲ | +0.02 (+0.02%) | 91.38 | 90.17 | 678,997 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MMTX | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 4,675 |
| MNDY | 96.51▼ | -4.63 (-4.58%) | 100.06 | 95.79 | 1,050,877 |
| MNOV | 1.44▲ | +0.005 (+0.35%) | 1.46 | 1.42 | 19,970 |
| MNTN | 12.39▼ | -0.76 (-5.78%) | 13.10 | 12.37 | 530,817 |
| MO | 69.57▲ | +1.09 (+1.59%) | 70.52 | 69.065 | 9,816,932 |
| MODD | 3.555▼ | -0.205 (-5.45%) | 3.81 | 3.37 | 102,916 |
| MOLN | 4.285▼ | -0.215 (-4.78%) | 4.3799 | 4.285 | 958 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MOOD | 44.40▼ | -0.122 (-0.27%) | 44.4949 | 44.38 | 89,695 |
| MORN | 209.86▼ | -9.08 (-4.15%) | 219.44 | 209.44 | 330,229 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MPLT | 13.31▲ | +0.34 (+2.62%) | 13.93 | 12.32 | 580,614 |
| MRK | 149.86▲ | +2.10 (+1.42%) | 151.6776 | 148.55 | 9,865,577 |
| MRKR | 1.30▼ | -0.03 (-2.26%) | 1.3362 | 1.255 | 20,992 |
| MRNA | 154.27▲ | +13.93 (+9.93%) | 154.70 | 138.09 | 25,690,832 |
| MRNX | 95.11▲ | +15.61 (+19.64%) | 95.47 | 77.07 | 546,651 |
| MRNY | 35.77▲ | +2.52 (+7.58%) | 35.77 | 32.73 | 264,918 |
| MRP | 30.58▲ | +0.16 (+0.53%) | 31.03 | 30.28 | 1,120,125 |
| MRT | 2.14▼ | -0.15 (-6.55%) | 2.2623 | 2.12 | 79,284 |
| MRVI | 7.30▼ | -0.34 (-4.45%) | 7.59 | 7.28 | 2,698,211 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MSB | 24.69▲ | +0.23 (+0.94%) | 25.3099 | 24.06 | 34,351 |
| MSBT | 22.14▼ | -0.48 (-2.12%) | 22.47 | 21.90 | 1,031,134 |
| MSFL | 25.41▼ | -0.65 (-2.49%) | 25.90 | 25.04 | 230,603 |
| MSFT | 501.02▼ | -6.27 (-1.24%) | 505.97 | 496.78 | 19,129,792 |
| MSFU | 38.27▼ | -0.95 (-2.42%) | 39.0019 | 37.62 | 2,573,318 |
| MSI | 491.24▲ | +5.94 (+1.22%) | 494.85 | 486.27 | 1,004,051 |
| MSIF | 12.61▼ | -0.28 (-2.17%) | 12.97 | 12.61 | 298,885 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MSOS | 4.93▼ | -0.02 (-0.40%) | 5.063 | 4.86 | 3,634,602 |
| MSOX | 2.98▼ | -0.02 (-0.67%) | 3.135 | 2.885 | 1,656,042 |
| MSR | 15.15▼ | -0.035 (-0.23%) | 15.15 | 15.15 | 9 |
| MST | 11.45▼ | -1.35 (-10.55%) | 12.18 | 11.30 | 136,319 |
| MSTP | 20.39▼ | -2.767 (-11.95%) | 22.00 | 19.9381 | 44,247 |
| MSTR | 124.88▼ | -8.06 (-6.06%) | 129.89 | 123.5915 | 22,002,128 |
| MSTX | 13.21▼ | -1.86 (-12.34%) | 14.3599 | 12.9213 | 9,018,896 |
| MSTY | 14.58▼ | -0.77 (-5.02%) | 15.065 | 14.44 | 1,634,888 |
| MTC | 3.68▼ | -0.46 (-11.11%) | 4.07 | 3.62 | 12,404 |
| MTCH | 41.91▲ | +1.26 (+3.10%) | 42.00 | 40.19 | 4,383,051 |
| MTDR | 59.21▲ | +1.20 (+2.07%) | 59.42 | 58.27 | 1,636,388 |
| MTEX | 7.15▼ | -0.03 (-0.42%) | 7.18 | 6.505 | 17,858 |
| MTVA | 1.72 | +0.00 (+0.00%) | 1.73 | 1.65 | 51,200 |
| MU | 933.44▼ | -25.29 (-2.64%) | 969.44 | 922.39 | 27,573,310 |
| MUFG | 22.83▲ | +0.08 (+0.35%) | 23.10 | 22.79 | 2,222,283 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.04 | 10.01 | 2,903 |
| MWYN | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.32 | 75,911 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.66 | 81,461 |
| MYY | 15.5918▲ | +0.1774 (+1.15%) | 15.5918 | 15.49 | 37,698 |
| MZYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 30,305 |
| MZZ | 6.22▲ | +0.15 (+2.47%) | 6.22 | 6.1499 | 23,234 |
| NA | 2.00▼ | -0.17 (-7.83%) | 2.3883 | 2.00 | 145,934 |
| NAKA | 7.05▼ | -0.44 (-5.87%) | 7.53 | 7.01 | 154,712 |
| NANR | 89.65▼ | -0.10 (-0.11%) | 89.915 | 89.11 | 13,800 |
| NAVI | 9.28▼ | -0.23 (-2.42%) | 9.515 | 9.255 | 1,218,874 |
| NBCM | 31.14▲ | +0.34 (+1.10%) | 31.1786 | 30.80 | 44,602 |
| NBET | 42.5221▲ | +0.3521 (+0.83%) | 42.64 | 42.26 | 5,688 |
| NBRG | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 824 |
| NCEW | 18.08▼ | -0.11 (-0.60%) | 18.08 | 18.08 | 57 |
| NCIQ | 19.46▼ | -0.42 (-2.11%) | 19.82 | 19.25 | 50,483 |
| NCNO | 22.30▼ | -0.30 (-1.33%) | 22.78 | 22.1001 | 2,362,535 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NCT | 5.22▲ | +0.01 (+0.19%) | 5.44 | 4.63 | 1,027,054 |
| NDAQ | 97.54▼ | -1.07 (-1.09%) | 98.90 | 97.04 | 3,117,665 |
| NDIV | 35.6059▲ | +0.1699 (+0.48%) | 36.00 | 35.48 | 15,111 |
| NDRA | 5.27▲ | +0.265 (+5.29%) | 5.65 | 4.88 | 395,838 |
| NE | 46.60▲ | +0.77 (+1.68%) | 46.80 | 46.00 | 1,122,323 |
| NEM | 122.63▼ | -3.43 (-2.72%) | 126.09 | 121.90 | 7,971,163 |
| NEO | 17.45▼ | -0.46 (-2.57%) | 18.10 | 17.359 | 1,317,665 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NESR | 34.72▼ | -0.39 (-1.11%) | 35.45 | 34.425 | 1,507,325 |
| NEXM | 2.375▼ | -0.145 (-5.75%) | 2.44 | 2.36 | 6,636 |
| NEXT | 7.62▲ | +0.08 (+1.06%) | 7.67 | 7.365 | 2,182,570 |
| NFG | 83.83▲ | +0.77 (+0.93%) | 84.29 | 83.30 | 379,546 |
| NFLX | 80.81▼ | -0.24 (-0.30%) | 82.1255 | 79.60 | 20,847,239 |
| NFLY | 7.87 | +0.00 (+0.00%) | 7.97 | 7.82 | 43,411 |
| NFXL | 19.18▼ | -0.12 (-0.62%) | 19.81 | 18.64 | 774,716 |
| NGEN | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.1001 | 1,057,596 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NICE | 106.59▼ | -2.59 (-2.37%) | 109.74 | 105.65 | 394,760 |
| NICM | 6.63▲ | +0.11 (+1.69%) | 6.7873 | 6.63 | 888 |
| NIPG | 15.51▲ | +1.16 (+8.08%) | 16.54 | 14.53 | 83,300 |
| NIQ | 18.72▼ | -0.34 (-1.78%) | 19.415 | 18.61 | 1,335,297 |
| NITE | 39.7809▼ | -0.9709 (-2.38%) | 39.93 | 39.7809 | 60,471 |
| NKTX | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 570,372 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.6196 | 45,508 |