Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HSMV | 38.5557▲ | +0.411 (+1.08%) | 38.5557 | 38.375 | 1,780 |
| HST | 25.06▲ | +0.08 (+0.32%) | 25.105 | 24.73 | 7,474,084 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTB | 49.04▲ | +0.07 (+0.14%) | 49.36 | 48.51 | 121,319 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HTH | 39.94▲ | +0.53 (+1.34%) | 39.94 | 39.08 | 264,255 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HUBB | 517.02▼ | -19.02 (-3.55%) | 530.54 | 515.50 | 776,780 |
| HUHU | 9.76▲ | +0.55 (+5.97%) | 10.35 | 9.2005 | 10,565 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 25.81▲ | +0.67 (+2.67%) | 25.93 | 24.92 | 77,818 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 188 |
| HWAY | 39.39▼ | -0.485 (-1.22%) | 39.92 | 39.32 | 1,310 |
| HWBK | 40.23▲ | +1.03 (+2.63%) | 40.23 | 38.89 | 96,202 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |
| HWKN | 161.59▼ | -3.92 (-2.37%) | 169.35 | 160.02 | 429,218 |
| HWM | 268.87▼ | -4.27 (-1.56%) | 270.675 | 258.635 | 17,560,155 |
| HWSM | 30.6898▲ | +0.2651 (+0.87%) | 30.6898 | 30.6898 | 2 |
| HXL | 96.52▲ | +0.31 (+0.32%) | 96.97 | 94.86 | 1,418,526 |
| HYDW | 46.7964▲ | +0.0299 (+0.06%) | 46.798 | 46.7723 | 756 |
| HYMB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.35 | 820,287 |
| HYNE | 16.76▲ | +0.23 (+1.39%) | 16.835 | 16.545 | 52,190 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYSD | 20.1899▼ | -0.0051 (-0.03%) | 20.20 | 20.16 | 12,639 |
| HYXF | 46.675▼ | -0.025 (-0.05%) | 46.80 | 46.675 | 5,439 |
| HZO | 37.74▲ | +0.74 (+2.00%) | 37.74 | 36.46 | 109,432 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IART | 18.76▲ | +0.66 (+3.65%) | 18.90 | 18.00 | 1,934,357 |
| IAT | 62.39▲ | +0.04 (+0.06%) | 62.4892 | 61.92 | 325,080 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBB | 187.36▲ | +3.69 (+2.01%) | 188.68 | 183.57 | 2,087,893 |
| IBBQ | 32.2278▲ | +0.7418 (+2.36%) | 32.3684 | 31.58 | 22,968 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBGA | 24.64▲ | +0.015 (+0.06%) | 24.6539 | 24.60 | 24,538 |
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBGC | 25.27▲ | +0.0243 (+0.10%) | 25.27 | 25.2677 | 763 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBGM | 25.2237▲ | +0.0122 (+0.05%) | 25.2237 | 25.2183 | 961 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBRN | 38.2338▲ | +0.6444 (+1.71%) | 38.43 | 37.72 | 2,938 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBUF | 31.07▼ | -0.01 (-0.03%) | 31.22 | 31.00 | 7,151 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICLR | 169.86▲ | +8.90 (+5.53%) | 170.50 | 158.593 | 1,443,048 |
| IDA | 152.88▲ | +3.27 (+2.19%) | 152.88 | 149.69 | 1,259,689 |
| IDCC | 275.86▲ | +2.66 (+0.97%) | 279.80 | 268.72 | 740,719 |
| IDHQ | 42.81▼ | -0.35 (-0.81%) | 43.1175 | 42.74 | 116,853 |
| IDNA | 33.07▲ | +0.78 (+2.42%) | 33.21 | 32.03 | 195,267 |
| IDU | 116.82▲ | +0.88 (+0.76%) | 116.84 | 116.18 | 42,262 |
| IDYA | 36.74▲ | +0.45 (+1.24%) | 37.02 | 36.02 | 3,091,880 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGIC | 26.86▲ | +1.12 (+4.35%) | 26.944 | 25.97 | 70,565 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| IHT | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 29,237 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJK | 115.34▼ | -0.68 (-0.59%) | 115.95 | 114.665 | 319,172 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IKT | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.835 | 3,400,967 |
| ILMN | 176.55▼ | -1.10 (-0.62%) | 179.9255 | 173.235 | 2,146,098 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMMX | 9.98▲ | +0.26 (+2.67%) | 10.30 | 9.60 | 5,674,467 |
| IMUX | 15.30▲ | +0.23 (+1.53%) | 15.77 | 14.87 | 233,795 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| INBK | 27.24▼ | -0.17 (-0.62%) | 28.08 | 26.78 | 109,360 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 81,743 |
| INCY | 113.75▲ | +6.22 (+5.78%) | 115.56 | 109.50 | 3,788,192 |
| IND | 22.97▼ | -0.1272 (-0.55%) | 22.98 | 22.90 | 1,005 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |