Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.87▲ | +0.05 (+0.10%) | 51.875 | 51.80 | 81,018 |
| FMF | 50.19▲ | +0.26 (+0.52%) | 50.19 | 49.66 | 12,700 |
| FMFC | 0.379▲ | +0.022 (+6.16%) | 0.395 | 0.365 | 325,500 |
| FMHI | 48.47▲ | +0.05 (+0.10%) | 48.4799 | 48.41 | 55,575 |
| FMN | 11.31▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 23,726 |
| FMNY | 27.065▲ | +0.01 (+0.04%) | 27.14 | 27.06 | 14,400 |
| FMTL | 37.79▲ | +0.52 (+1.40%) | 37.91 | 36.64 | 8,511 |
| FMTM | 37.138▲ | +0.389 (+1.06%) | 37.29 | 36.80 | 44,400 |
| FMUB | 51.70▲ | +0.0998 (+0.19%) | 51.72 | 51.579 | 15,100 |
| FMUN | 51.17▲ | +0.065 (+0.13%) | 51.199 | 51.09 | 7,200 |
| FMX | 111.86▲ | +0.46 (+0.41%) | 112.45 | 110.14 | 296,424 |
| FN | 585.87▲ | +9.16 (+1.59%) | 608.28 | 582.00 | 627,500 |
| FNDB | 28.27▲ | +0.13 (+0.46%) | 28.32 | 28.09 | 94,600 |
| FNDC | 50.12▲ | +0.20 (+0.40%) | 50.16 | 49.8008 | 122,431 |
| FNDE | 40.47▲ | +0.45 (+1.12%) | 40.5999 | 40.18 | 1,069,668 |
| FNDF | 52.01▲ | +0.31 (+0.60%) | 52.12 | 51.74 | 1,829,500 |
| FNDX | 28.95▲ | +0.16 (+0.56%) | 28.98 | 28.74 | 6,852,100 |
| FNKO | 5.08▲ | +0.23 (+4.74%) | 5.38 | 4.80 | 1,202,113 |
| FNV | 273.32▲ | +2.44 (+0.90%) | 275.56 | 264.4525 | 461,625 |
| FOLD | 14.36 | +0.00 (+0.00%) | 14.36 | 14.34 | 2,409,500 |
| FOPC | 25.855▼ | -0.0156 (-0.06%) | 25.86 | 25.84 | 12,240 |
| FOR | 29.09▼ | -0.43 (-1.46%) | 29.95 | 29.04 | 92,113 |
| FORM | 100.58▲ | +4.46 (+4.64%) | 101.52 | 97.55 | 1,461,600 |
| FOSL | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.64 | 600,594 |
| FOXY | 29.29▼ | -0.28 (-0.95%) | 29.33 | 29.14 | 49,500 |
| FPA | 48.7672▲ | +0.5322 (+1.10%) | 49.08 | 48.535 | 20,232 |
| FPE | 18.37▲ | +0.01 (+0.05%) | 18.37 | 18.35 | 898,526 |
| FPEI | 19.53▲ | +0.01 (+0.05%) | 19.55 | 19.52 | 292,412 |
| FPF | 19.20▲ | +0.06 (+0.31%) | 19.25 | 19.03 | 79,200 |
| FPH | 5.54▲ | +0.14 (+2.59%) | 5.625 | 5.32 | 232,500 |
| FPI | 12.62▲ | +0.32 (+2.60%) | 12.665 | 12.05 | 1,049,044 |
| FPWR | 37.4639▲ | +0.2029 (+0.54%) | 37.50 | 37.135 | 7,787 |
| FPXE | 33.1353▲ | +0.0203 (+0.06%) | 33.219 | 32.95 | 2,536 |
| FPXI | 68.3328▲ | +0.6555 (+0.97%) | 68.54 | 67.83 | 1,881 |
| FR | 62.21▲ | +0.21 (+0.34%) | 62.43 | 61.68 | 1,143,300 |
| FRAF | 51.79▲ | +0.54 (+1.05%) | 52.59 | 50.65 | 30,500 |
| FREL | 28.89▲ | +0.07 (+0.24%) | 28.915 | 28.7099 | 138,232 |
| FRGN | 29.3731▲ | +0.3108 (+1.07%) | 29.3731 | 29.3097 | 4,247 |
| FRI | 30.00▼ | -0.02 (-0.07%) | 30.04 | 29.86 | 10,000 |
| FRO | 36.52▲ | +1.43 (+4.08%) | 36.75 | 35.29 | 4,733,248 |
| FRPT | 80.89▲ | +2.31 (+2.94%) | 82.67 | 78.2601 | 2,578,105 |
| FRT | 107.70▼ | -1.43 (-1.31%) | 109.40 | 107.65 | 716,614 |
| FSEC | 44.77▲ | +0.035 (+0.08%) | 44.82 | 44.65 | 188,300 |
| FSLR | 243.21▲ | +1.06 (+0.44%) | 250.99 | 238.55 | 2,556,885 |
| FSLY | 17.67▲ | +0.67 (+3.94%) | 18.04 | 16.41 | 10,137,913 |
| FSMB | 20.19▼ | -0.01 (-0.05%) | 20.20 | 20.18 | 101,808 |
| FSMD | 47.19▲ | +0.38 (+0.81%) | 47.31 | 46.75 | 375,379 |
| FSS | 116.99▲ | +1.37 (+1.18%) | 118.62 | 116.07 | 351,831 |
| FSTA | 56.66▲ | +0.49 (+0.87%) | 56.66 | 56.01 | 165,600 |
| FSYD | 49.0095▲ | +0.0295 (+0.06%) | 49.13 | 48.905 | 19,397 |
| FSZ | 85.59▲ | +0.37 (+0.43%) | 85.68 | 85.39 | 900 |
| FT | 8.25▲ | +0.02 (+0.24%) | 8.26 | 8.22 | 48,500 |
| FTA | 94.54▲ | +0.35 (+0.37%) | 94.64 | 94.04 | 24,100 |
| FTAG | 30.3782▲ | +0.1957 (+0.65%) | 30.3782 | 30.25 | 4,763 |
| FTAI | 303.93▲ | +19.70 (+6.93%) | 307.00 | 281.21 | 1,750,204 |
| FTBD | 50.31▲ | +0.0179 (+0.04%) | 50.33 | 50.29 | 1,737 |
| FTCA | 7.445 | +0.00 (+0.00%) | 7.45 | 7.43 | 205,964 |
| FTCB | 21.375▼ | -0.005 (-0.02%) | 21.38 | 21.339 | 516,500 |
| FTDS | 62.32▲ | +0.328 (+0.53%) | 62.32 | 62.32 | 190 |
| FTHF | 41.8553▲ | +1.0413 (+2.55%) | 42.0899 | 41.445 | 31,705 |
| FTI | 65.40▲ | +1.15 (+1.79%) | 66.33 | 62.50 | 4,251,745 |
| FTIF | 26.5595▲ | +0.2957 (+1.13%) | 26.5595 | 26.35 | 899 |
| FTKI | 20.066▲ | +0.191 (+0.96%) | 20.066 | 19.99 | 1,100 |
| FTMA | 9.11▲ | +0.0149 (+0.16%) | 9.12 | 9.0876 | 61,780 |
| FTMH | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 121,134 |
| FTMN | 8.96 | +0.00 (+0.00%) | 8.97 | 8.95 | 471,600 |
| FTMS | 10.02▲ | +0.01 (+0.10%) | 10.04 | 10.01 | 73,323 |
| FTMU | 7.945▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 45,730 |
| FTNJ | 8.89▲ | +0.015 (+0.17%) | 8.91 | 8.86 | 175,551 |
| FTNY | 8.01▲ | +0.03 (+0.38%) | 8.01 | 7.96 | 181,650 |
| FTOH | 8.48▲ | +0.01 (+0.12%) | 8.497 | 8.46 | 13,186 |
| FTPA | 8.78▲ | +0.025 (+0.29%) | 8.81 | 8.75 | 55,899 |
| FTRB | 25.70▲ | +0.01 (+0.04%) | 25.70 | 25.67 | 92,080 |
| FTRI | 18.795▲ | +0.185 (+0.99%) | 18.83 | 18.53 | 53,614 |
| FTS | 56.83▼ | -0.26 (-0.46%) | 57.085 | 56.35 | 559,306 |
| FTSD | 91.16▲ | +0.02 (+0.02%) | 91.2085 | 91.10 | 52,099 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.08 | 60.06 | 585,785 |
| FTV | 57.68▲ | +0.50 (+0.87%) | 58.78 | 57.18 | 2,046,539 |
| FTWO | 48.50▲ | +0.65 (+1.36%) | 48.54 | 47.701 | 18,890 |
| FTXG | 23.7556▲ | +0.2781 (+1.18%) | 23.7556 | 23.52 | 11,591 |
| FTXH | 35.4118▲ | +0.1234 (+0.35%) | 35.5694 | 35.3601 | 6,587 |
| FTXL | 159.42▲ | +1.91 (+1.21%) | 161.12 | 158.30 | 128,520 |
| FTXN | 34.0641▼ | -0.0147 (-0.04%) | 34.0641 | 33.6795 | 6,833 |
| FTXR | 42.82▲ | +0.8609 (+2.05%) | 42.855 | 42.55 | 9,420 |
| FUL | 65.70▲ | +0.03 (+0.05%) | 67.43 | 65.375 | 216,687 |
| FUND | 10.06▲ | +0.174 (+1.76%) | 10.06 | 9.875 | 25,064 |
| FUTY | 60.82▲ | +0.66 (+1.10%) | 60.85 | 59.68 | 263,600 |
| FVD | 49.66▲ | +0.26 (+0.53%) | 49.715 | 49.40 | 435,000 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 18,720 |
| FWD | 117.15▲ | +1.72 (+1.49%) | 117.43 | 115.15 | 140,100 |
| FWONK | 87.17▼ | -0.64 (-0.73%) | 88.67 | 87.02 | 1,354,207 |
| FXA | 69.96▲ | +0.07 (+0.10%) | 70.01 | 69.64 | 24,100 |
| FXG | 69.01▲ | +0.78 (+1.14%) | 69.04 | 68.37 | 23,200 |
| FXH | 115.92▼ | -0.10 (-0.09%) | 116.12 | 115.70 | 9,200 |
| FXN | 19.80▲ | +0.01 (+0.05%) | 19.83 | 19.54 | 459,100 |
| FXP | 18.04▲ | +0.27 (+1.52%) | 18.30 | 18.03 | 3,200 |
| FXR | 90.96▲ | +1.22 (+1.36%) | 91.09 | 89.87 | 70,900 |
| FXU | 50.37▲ | +0.19 (+0.38%) | 50.44 | 49.67 | 736,400 |
| FXZ | 78.53▲ | +1.04 (+1.34%) | 78.8283 | 77.45 | 26,834 |
| FYT | 63.25▲ | +0.31 (+0.49%) | 63.34 | 62.93 | 11,100 |