Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 146.17▼ | -1.86 (-1.26%) | 148.83 | 145.235 | 407,976 |
| HLMN | 8.02▼ | -0.15 (-1.84%) | 8.22 | 8.01 | 1,320,957 |
| HLNE | 96.78▲ | +0.40 (+0.42%) | 97.54 | 95.77 | 729,121 |
| HLP | 4.37▲ | +0.60 (+15.92%) | 4.8699 | 3.77 | 814,546 |
| HLT | 376.91▼ | -2.85 (-0.75%) | 379.98 | 374.725 | 1,257,137 |
| HMN | 53.37▼ | -0.32 (-0.60%) | 53.99 | 52.36 | 237,536 |
| HMOP | 38.34▲ | +0.06 (+0.16%) | 38.509 | 38.2214 | 181,987 |
| HNGE | 121.72▼ | -1.51 (-1.23%) | 126.40 | 121.07 | 1,157,290 |
| HOFT | 14.33▼ | -0.23 (-1.58%) | 14.575 | 14.21 | 26,279 |
| HOG | 33.96▼ | -0.26 (-0.76%) | 34.295 | 33.78 | 1,708,284 |
| HOMB | 30.21▼ | -0.02 (-0.07%) | 30.255 | 29.94 | 1,333,306 |
| HOMZ | 43.583▼ | -0.219 (-0.50%) | 43.60 | 43.57 | 1,200 |
| HQI | 18.25▲ | +0.36 (+2.01%) | 18.52 | 17.77 | 15,852 |
| HQY | 103.03▼ | -0.51 (-0.49%) | 104.03 | 101.81 | 581,397 |
| HR | 19.26▼ | -0.09 (-0.47%) | 19.28 | 19.08 | 5,039,584 |
| HRB | 50.98▼ | -0.01 (-0.02%) | 51.13 | 48.94 | 1,728,299 |
| HRI | 173.90▲ | +9.31 (+5.66%) | 175.47 | 164.31 | 492,109 |
| HRL | 21.95▼ | -0.26 (-1.17%) | 22.0683 | 21.68 | 3,816,843 |
| HRTS | 39.413▼ | -0.041 (-0.10%) | 39.413 | 39.11 | 1,000 |
| HSIC | 88.42▼ | -0.32 (-0.36%) | 88.80 | 87.00 | 1,005,478 |
| HSMV | 36.7784▼ | -0.0336 (-0.09%) | 36.7784 | 36.6199 | 695 |
| HSY | 176.43▲ | +2.48 (+1.43%) | 176.43 | 171.58 | 3,228,971 |
| HTAB | 18.60▲ | +0.03 (+0.16%) | 18.64 | 18.57 | 27,170 |
| HTAX | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.74 | 39,200 |
| HTCO | 1.59▼ | -0.01 (-0.63%) | 1.68 | 1.55 | 68,044 |
| HTD | 23.07▼ | -0.19 (-0.82%) | 23.315 | 23.01 | 119,664 |
| HTEC | 45.14▲ | +0.16 (+0.36%) | 45.2699 | 44.955 | 43,777 |
| HTHT | 49.83▼ | -0.82 (-1.62%) | 50.59 | 49.58 | 1,257,944 |
| HTO | 61.26▼ | -0.79 (-1.27%) | 62.2652 | 61.03 | 435,009 |
| HUIZ | 2.19▼ | -0.01 (-0.45%) | 2.2893 | 2.1395 | 7,833 |
| HUN | 9.78▲ | +0.28 (+2.95%) | 9.835 | 9.4701 | 1,476,417 |
| HUSV | 42.6528▲ | +0.2144 (+0.51%) | 42.6528 | 42.32 | 23,739 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.30▲ | +0.05 (+0.13%) | 39.41 | 38.785 | 11,765 |
| HWGV | 26.1436▲ | +0.1336 (+0.51%) | 26.1436 | 26.1436 | 7 |
| HWKN | 152.13▼ | -0.87 (-0.57%) | 154.33 | 151.51 | 92,016 |
| HWSM | 32.4617▲ | +0.1089 (+0.34%) | 32.4617 | 32.4617 | 8 |
| HXA | 25.71▼ | -0.01 (-0.04%) | 25.71 | 25.68 | 206 |
| HYBB | 45.408▲ | +0.0619 (+0.14%) | 45.425 | 45.32 | 10,300 |
| HYDW | 46.105▲ | +0.037 (+0.08%) | 46.11 | 46.065 | 2,500 |
| HYFI | 36.07 | +0.00 (+0.00%) | 36.14 | 36.055 | 45,800 |
| HYG | 77.35▲ | +0.17 (+0.22%) | 77.40 | 77.17 | 13,528,292 |
| HYI | 9.67▼ | -0.03 (-0.31%) | 9.7699 | 9.67 | 24,729 |
| HYLS | 39.8525▲ | +0.0225 (+0.06%) | 39.96 | 39.73 | 88,243 |
| HYMB | 24.33▲ | +0.13 (+0.54%) | 24.36 | 24.1401 | 2,414,827 |
| HYMC | 18.70▼ | -0.17 (-0.90%) | 19.31 | 18.48 | 2,209,320 |
| HYNE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.60 | 18,138 |
| HYSD | 19.6651▲ | +0.0251 (+0.13%) | 19.6651 | 19.63 | 715 |
| HYT | 7.94▼ | -0.01 (-0.13%) | 8.02 | 7.94 | 859,650 |
| HYTR | 20.79▲ | +0.0095 (+0.05%) | 20.80 | 20.78 | 97,037 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200 |
| IAG | 18.07▼ | -0.45 (-2.43%) | 18.65 | 18.06 | 5,181,267 |
| IAK | 152.46▲ | +0.23 (+0.15%) | 152.46 | 150.495 | 213,364 |
| IART | 14.77▲ | +0.24 (+1.65%) | 15.07 | 14.37 | 999,425 |
| IAT | 60.63▲ | +0.06 (+0.10%) | 60.75 | 60.18 | 343,890 |
| IBBQ | 36.67▲ | +0.21 (+0.58%) | 36.71 | 36.345 | 70,912 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IBO | 4.30▼ | -0.32 (-6.93%) | 4.51 | 4.30 | 1,683 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IBP | 209.54▼ | -2.91 (-1.37%) | 211.95 | 206.995 | 407,361 |
| IBRN | 35.407▲ | +0.618 (+1.78%) | 35.407 | 34.871 | 1,300 |
| IBTA | 59.94▼ | -0.36 (-0.60%) | 60.68 | 58.52 | 592,026 |
| IBUY | 72.1243▲ | +0.1547 (+0.21%) | 72.145 | 71.68 | 4,966 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| ICG | 1.455▼ | -0.025 (-1.69%) | 1.4842 | 1.45 | 19,380 |
| ICLR | 199.70▼ | -4.93 (-2.41%) | 208.38 | 199.41 | 647,315 |
| ICPY | 13.31▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 9,500 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IEUR | 76.00▼ | -0.13 (-0.17%) | 76.08 | 75.43 | 303,700 |
| IEV | 73.46▼ | -0.17 (-0.23%) | 73.50 | 72.85 | 69,714 |
| IFBD | 1.55▼ | -0.04 (-2.52%) | 1.679 | 1.51 | 23,893 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| IFLN | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.4706 | 60,578 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGR | 11.48▼ | -0.10 (-0.86%) | 11.6099 | 11.39 | 298,787 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IHI | 58.17▲ | +0.10 (+0.17%) | 58.28 | 57.53 | 1,917,441 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IIGD | 24.00▼ | -0.01 (-0.04%) | 24.00 | 23.98 | 400 |
| IIIV | 19.59▲ | +0.27 (+1.40%) | 19.63 | 19.03 | 220,833 |
| IIM | 11.30▲ | +0.06 (+0.53%) | 11.38 | 11.21 | 89,753 |
| IINC | 25.94▲ | +0.0597 (+0.23%) | 25.94 | 25.89 | 100 |
| IIPR | 54.74▼ | -0.32 (-0.58%) | 55.09 | 54.51 | 184,965 |
| ILLU | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 145,019 |
| ILS | 20.34▼ | -0.02 (-0.10%) | 20.37 | 20.33 | 414,996 |
| IMCV | 100.1798▲ | +0.6398 (+0.64%) | 100.1899 | 99.4409 | 35,192 |
| IMVP | 20.32▼ | -0.06 (-0.29%) | 20.38 | 20.28 | 27,500 |
| INAC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 1,357 |
| INBS | 2.10▼ | -0.15 (-6.67%) | 2.30 | 2.0103 | 89,442 |
| INCO | 62.76▼ | -0.07 (-0.11%) | 62.79 | 62.32 | 6,100 |