Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 23.38▼ | -0.34 (-1.43%) | 23.605 | 23.20 | 5,959,781 |
| EWI | 55.88▼ | -0.29 (-0.52%) | 56.30 | 55.67 | 340,878 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |
| EWK | 26.08▼ | -0.16 (-0.61%) | 26.27 | 26.045 | 9,555 |
| EWL | 61.54▼ | -0.68 (-1.09%) | 62.14 | 61.43 | 534,100 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWN | 62.27▼ | -1.21 (-1.91%) | 62.98 | 62.04 | 81,547 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWP | 56.29▼ | -0.07 (-0.12%) | 56.8575 | 56.11 | 482,489 |
| EWT | 68.06▼ | -1.77 (-2.53%) | 69.085 | 67.71 | 6,524,135 |
| EWTX | 28.15▼ | -0.63 (-2.19%) | 28.645 | 27.67 | 839,946 |
| EWU | 46.16▼ | -0.28 (-0.60%) | 46.41 | 45.89 | 1,815,572 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EWZ | 37.04▼ | -1.08 (-2.83%) | 37.92 | 36.7701 | 61,436,993 |
| EWZS | 14.83▼ | -0.47 (-3.07%) | 15.17 | 14.68 | 243,825 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| EXC | 44.78▲ | +0.37 (+0.83%) | 44.82 | 44.055 | 6,539,326 |
| EXE | 112.41▲ | +2.51 (+2.28%) | 114.19 | 110.51 | 3,273,704 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 369,725 |
| EXG | 9.69▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 591,800 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EXPD | 160.54▼ | -0.96 (-0.59%) | 161.30 | 159.415 | 932,195 |
| EYEG | 35.8683▲ | +0.0133 (+0.04%) | 35.8683 | 35.8683 | 17 |
| EZJ | 58.1029▼ | -0.5131 (-0.88%) | 58.41 | 57.701 | 12,969 |
| EZMO | 27.60▼ | -1.412 (-4.87%) | 28.16 | 27.37 | 16,300 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| FAAR | 29.412▼ | -0.4339 (-1.45%) | 29.671 | 28.59 | 14,200 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FAF | 63.18▼ | -0.88 (-1.37%) | 64.35 | 62.581 | 1,330,801 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.58 | 27.51 | 537,413 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FAN | 22.5245▼ | -0.3155 (-1.38%) | 22.94 | 22.44 | 60,292 |
| FANG | 163.95▲ | +0.88 (+0.54%) | 165.95 | 160.84 | 2,161,368 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FARX | 27.841▼ | -0.606 (-2.13%) | 27.841 | 27.841 | 400 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FATE | 1.19 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,593,338 |
| FAX | 15.79▲ | +0.04 (+0.25%) | 15.82 | 15.66 | 265,600 |
| FAZ | 41.31▲ | +0.21 (+0.51%) | 42.2501 | 40.83 | 1,315,017 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |
| FBNC | 57.93▼ | -0.13 (-0.22%) | 58.475 | 57.28 | 345,993 |
| FBRT | 10.26▼ | -0.16 (-1.54%) | 10.41 | 10.07 | 852,096 |
| FBY | 13.16▼ | -0.32 (-2.37%) | 13.375 | 13.13 | 174,700 |
| FC | 20.37▼ | -0.09 (-0.44%) | 20.875 | 20.29 | 104,053 |
| FCA | 32.0579▼ | -1.1021 (-3.32%) | 32.50 | 31.75 | 22,455 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FCF | 18.03▲ | +0.23 (+1.29%) | 18.09 | 17.78 | 1,211,514 |
| FCG | 25.61▲ | +0.14 (+0.55%) | 25.72 | 25.075 | 1,235,015 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FCOM | 75.45▼ | -0.36 (-0.47%) | 75.89 | 74.97 | 107,448 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| FCTE | 26.6364▼ | -0.578 (-2.12%) | 26.95 | 26.5861 | 15,587 |
| FCUS | 36.2268▼ | -1.3434 (-3.58%) | 37.53 | 36.2268 | 17,166 |
| FCVT | 45.661▼ | -0.959 (-2.06%) | 46.56 | 45.46 | 24,000 |
| FCX | 60.23▼ | -4.90 (-7.52%) | 61.915 | 58.6625 | 40,774,422 |
| FDD | 18.36▼ | -0.33 (-1.77%) | 18.50 | 18.27 | 260,093 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDLO | 68.04▼ | -0.01 (-0.01%) | 68.12 | 67.57 | 61,800 |
| FDM | 84.02▲ | +0.2333 (+0.28%) | 84.02 | 82.85 | 7,635 |
| FDMT | 8.86▼ | -0.11 (-1.23%) | 9.2783 | 8.655 | 1,133,740 |
| FDP | 39.66▲ | +0.46 (+1.17%) | 39.71 | 38.895 | 238,440 |
| FDRR | 62.17▼ | -0.06 (-0.10%) | 62.17 | 61.634 | 12,900 |
| FDSB | 15.06▼ | -0.05 (-0.33%) | 15.14 | 15.06 | 2,178 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FDTS | 64.6211▼ | -1.3038 (-1.98%) | 65.09 | 64.52 | 726 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FDVV | 58.14▲ | +0.01 (+0.02%) | 58.19 | 57.595 | 1,175,800 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FE | 47.34▲ | +0.01 (+0.02%) | 47.4097 | 46.80 | 5,063,699 |
| FEAC | 29.401▼ | -0.16 (-0.54%) | 29.401 | 29.275 | 1,500 |
| FEDM | 61.364▼ | -0.688 (-1.11%) | 61.56 | 61.364 | 300 |
| FEGE | 48.86▼ | -0.68 (-1.37%) | 49.51 | 48.49 | 482,400 |
| FEIG | 41.46▲ | +0.0014 (+0.00%) | 41.46 | 41.46 | 100 |
| FELC | 38.62▼ | -0.12 (-0.31%) | 38.76 | 38.37 | 716,600 |
| FELV | 36.02▼ | -0.05 (-0.14%) | 36.02 | 35.695 | 269,000 |
| FEM | 29.45▼ | -1.02 (-3.35%) | 29.8807 | 29.29 | 78,463 |
| FEMB | 30.43▼ | -0.31 (-1.01%) | 30.80 | 30.35 | 406,500 |
| FEMR | 35.66▼ | -0.91 (-2.49%) | 36.25 | 35.505 | 30,900 |
| FEMS | 45.1421▼ | -0.6395 (-1.40%) | 45.85 | 44.9557 | 11,190 |
| FENI | 38.80▼ | -0.32 (-0.82%) | 39.09 | 38.60 | 1,976,200 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FEOE | 51.32▼ | -1.09 (-2.08%) | 52.12 | 51.11 | 285,900 |
| FEP | 57.065▼ | -0.9312 (-1.61%) | 57.52 | 56.9199 | 26,741 |
| FER | 67.99▼ | -0.12 (-0.18%) | 68.46 | 67.45 | 920,200 |
| FERG | 252.46▼ | -3.97 (-1.55%) | 257.00 | 250.14 | 1,329,184 |
| FET | 45.24▲ | +0.15 (+0.33%) | 45.75 | 44.19 | 156,100 |
| FEUZ | 64.98▼ | -0.614 (-0.94%) | 65.31 | 64.875 | 4,000 |
| FEX | 123.0934▼ | -0.6648 (-0.54%) | 123.47 | 122.635 | 12,926 |
| FEZ | 66.80▼ | -0.66 (-0.98%) | 67.445 | 66.58 | 2,243,619 |
| FFBC | 28.74▼ | -0.06 (-0.21%) | 28.895 | 28.365 | 2,344,045 |
| FFIC | 15.79▲ | +0.03 (+0.19%) | 15.85 | 15.515 | 360,046 |
| FFIV | 275.61▼ | -6.92 (-2.45%) | 283.80 | 272.0773 | 1,026,107 |
| FFUT | 55.395▼ | -0.525 (-0.94%) | 55.81 | 54.14 | 8,600 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FGD | 32.00▼ | -0.31 (-0.96%) | 32.23 | 31.845 | 232,331 |
| FGDL | 64.52▼ | -7.57 (-10.50%) | 68.11 | 62.51 | 193,400 |