Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 165.51▲ | +0.18 (+0.11%) | 169.86 | 164.94 | 153,105 |
| HWM | 273.14▼ | -2.92 (-1.06%) | 281.455 | 269.825 | 3,941,166 |
| HWSM | 30.4247▲ | +0.1811 (+0.60%) | 30.4247 | 30.4247 | 1 |
| HXL | 96.21▲ | +0.73 (+0.76%) | 97.64 | 94.40 | 1,307,284 |
| HYDW | 46.7665▲ | +0.0215 (+0.05%) | 46.77 | 46.765 | 908 |
| HYMB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.325 | 895,971 |
| HYNE | 16.53▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 7,067 |
| HYS | 93.40▲ | +0.03 (+0.03%) | 93.52 | 93.35 | 86,567 |
| HYSD | 20.195▲ | +0.025 (+0.12%) | 20.23 | 20.1799 | 13,051 |
| HYXF | 46.70▲ | +0.02 (+0.04%) | 46.98 | 46.66 | 4,899 |
| HZO | 37.00▼ | -0.08 (-0.22%) | 38.1199 | 36.31 | 249,768 |
| IAE | 9.10▲ | +0.08 (+0.89%) | 9.225 | 9.07 | 28,663 |
| IAK | 137.67▼ | -1.35 (-0.97%) | 140.3699 | 137.42 | 199,187 |
| IART | 18.10▲ | +0.32 (+1.80%) | 18.53 | 17.74 | 834,352 |
| IAT | 62.35▲ | +0.98 (+1.60%) | 62.86 | 61.49 | 209,417 |
| IAUG | 30.0647▲ | +0.0907 (+0.30%) | 30.09 | 30.05 | 349 |
| IBB | 183.67▲ | +2.14 (+1.18%) | 186.805 | 182.00 | 1,957,606 |
| IBBQ | 31.486▲ | +0.2741 (+0.88%) | 32.06 | 31.40 | 69,105 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 705,417 |
| IBGA | 24.625▲ | +0.01 (+0.04%) | 24.73 | 24.62 | 8,567 |
| IBGB | 24.571▼ | -0.004 (-0.02%) | 24.62 | 24.571 | 780 |
| IBGC | 25.2457▼ | -0.0003 (+0.00%) | 25.2457 | 25.2457 | 126 |
| IBGK | 23.5869▼ | -0.0222 (-0.09%) | 23.5869 | 23.5869 | 54 |
| IBGL | 24.2613▼ | -0.0228 (-0.09%) | 24.2613 | 24.2613 | 27 |
| IBGM | 25.2115▼ | -0.0226 (-0.09%) | 25.2115 | 25.2115 | 87 |
| IBKR | 92.16▼ | -0.63 (-0.68%) | 95.28 | 91.79 | 3,070,852 |
| IBN | 29.14▲ | +0.14 (+0.48%) | 29.445 | 29.06 | 5,987,372 |
| IBOC | 77.10▲ | +0.64 (+0.84%) | 77.27 | 76.54 | 346,476 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| IBRN | 37.5894▲ | +0.2721 (+0.73%) | 38.06 | 37.56 | 6,275 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 340,136 |
| IBUF | 31.08▲ | +0.1715 (+0.55%) | 31.22 | 31.08 | 6,046 |
| IBUY | 68.5263▼ | -1.0497 (-1.51%) | 69.55 | 68.36 | 205,285 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |
| ICLR | 160.96▲ | +2.79 (+1.76%) | 168.63 | 160.47 | 2,183,643 |
| IDA | 149.61▲ | +2.34 (+1.59%) | 149.75 | 147.54 | 742,165 |
| IDCC | 273.20▼ | -0.85 (-0.31%) | 275.7537 | 270.00 | 458,047 |
| IDHQ | 43.16▲ | +0.49 (+1.15%) | 43.35 | 42.95 | 77,463 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDYA | 36.29▲ | +0.01 (+0.03%) | 38.21 | 36.00 | 1,171,369 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IFN | 11.41▼ | -0.16 (-1.38%) | 11.60 | 11.395 | 98,229 |
| IFS | 55.78▲ | +1.02 (+1.86%) | 55.99 | 54.1873 | 416,451 |
| IGLB | 50.40▲ | +0.01 (+0.02%) | 50.545 | 50.325 | 1,940,135 |
| IGPT | 102.94▲ | +3.09 (+3.09%) | 105.10 | 100.41 | 141,862 |
| IHDG | 52.22▼ | -0.1556 (-0.30%) | 52.49 | 52.16 | 208,472 |
| IHF | 54.45▲ | +0.95 (+1.78%) | 54.60 | 53.68 | 359,946 |
| IHG | 174.13▲ | +1.43 (+0.83%) | 175.89 | 173.33 | 193,117 |
| IHT | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.67 | 110,680 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIIN | 31.00▲ | +1.02 (+3.40%) | 31.03 | 29.8761 | 212,989 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| IIPR | 61.16▲ | +0.08 (+0.13%) | 61.81 | 60.39 | 224,515 |
| IJH | 76.46▲ | +0.70 (+0.92%) | 77.115 | 76.0701 | 6,372,843 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJK | 116.02▲ | +1.10 (+0.96%) | 117.115 | 115.41 | 166,279 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| IJUL | 35.83▲ | +0.1512 (+0.42%) | 35.869 | 35.801 | 8,729 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.855 | 567,558 |
| ILMN | 177.65▲ | +2.56 (+1.46%) | 182.84 | 176.54 | 2,806,601 |
| ILTB | 49.67 | +0.00 (+0.00%) | 49.838 | 49.6301 | 39,214 |
| IMA | 5.94▼ | -0.06 (-1.00%) | 6.09 | 5.75 | 13,695 |
| IMAX | 43.36▼ | -0.56 (-1.28%) | 44.74 | 43.19 | 1,075,809 |
| IMCB | 96.02▲ | +0.49 (+0.51%) | 96.90 | 95.82 | 26,144 |
| IMCG | 97.16▲ | +0.75 (+0.78%) | 98.00 | 96.75 | 64,480 |
| IMMX | 9.72▼ | -0.32 (-3.19%) | 10.25 | 9.64 | 1,341,952 |
| IMUX | 15.07▲ | +0.36 (+2.45%) | 15.37 | 14.45 | 152,048 |
| IMVT | 38.24▲ | +0.02 (+0.05%) | 39.28 | 37.98 | 1,628,618 |
| INBK | 27.41▲ | +1.10 (+4.18%) | 27.76 | 26.125 | 52,413 |
| INCO | 59.65▲ | +0.34 (+0.57%) | 59.84 | 59.60 | 67,169 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INDB | 85.11▲ | +1.27 (+1.51%) | 85.20 | 83.84 | 473,247 |
| INDE | 29.1385▲ | +0.0362 (+0.12%) | 29.1385 | 29.11 | 10,871 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDL | 45.32▼ | -0.32 (-0.70%) | 45.635 | 45.278 | 5,929 |
| INDP | 3.26▼ | -0.29 (-8.17%) | 3.645 | 3.25 | 92,308 |
| INDV | 41.29▼ | -0.18 (-0.43%) | 42.07 | 40.12 | 1,589,311 |
| INDY | 43.54▼ | -0.16 (-0.37%) | 43.7351 | 43.53 | 120,974 |
| INDZ | 25.0534▼ | -0.1617 (-0.64%) | 25.14 | 25.0534 | 332 |
| ING | 31.02▼ | -0.03 (-0.10%) | 31.2849 | 30.91 | 5,204,808 |
| INGN | 6.78▲ | +0.02 (+0.30%) | 6.915 | 6.76 | 170,376 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INMU | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.21 | 285,925 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INNV | 10.35▲ | +0.68 (+7.03%) | 10.37 | 9.56 | 353,308 |
| INQQ | 12.79▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 77,105 |
| INTC | 132.87▲ | +1.22 (+0.93%) | 140.72 | 125.41 | 122,260,596 |
| INTG | 43.82▼ | -2.58 (-5.56%) | 52.00 | 43.39 | 50,805 |
| INTW | 371.09▲ | +8.14 (+2.24%) | 413.00 | 329.6248 | 785,914 |
| INVA | 23.35▼ | -0.29 (-1.23%) | 23.97 | 23.18 | 589,771 |
| IOPP | 25.8355▼ | -0.0595 (-0.23%) | 25.8399 | 25.8355 | 327 |
| IP | 39.02▲ | +0.72 (+1.88%) | 39.82 | 38.395 | 5,534,648 |
| IPAR | 104.36▲ | +0.11 (+0.11%) | 105.00 | 102.885 | 283,901 |
| IPHA | 1.79▼ | -0.11 (-5.79%) | 1.869 | 1.778 | 6,890 |
| IPOS | 25.4238▲ | +0.5566 (+2.24%) | 25.74 | 25.28 | 2,536 |
| IPSC | 2.30▲ | +0.01 (+0.44%) | 2.50 | 2.275 | 1,014,806 |