Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 5.73▲ | +0.31 (+5.72%) | 6.04 | 5.41 | 5,960,279 |
| SAWG | 24.839▲ | +0.144 (+0.58%) | 24.839 | 24.839 | 200 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |
| SBC | 5.09▲ | +0.02 (+0.39%) | 5.22 | 4.98 | 167,066 |
| SBET | 9.35▼ | -0.23 (-2.40%) | 10.228 | 9.23 | 8,390,703 |
| SBMT | 8.20▼ | -0.39 (-4.54%) | 8.74 | 8.20 | 81,594 |
| SCC | 16.24▼ | -0.37 (-2.23%) | 16.341 | 16.09 | 13,502 |
| SCCO | 205.54▲ | +6.32 (+3.17%) | 206.99 | 201.64 | 882,459 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCPQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCSC | 61.73▼ | -0.49 (-0.79%) | 63.37 | 61.36 | 278,292 |
| SDD | 9.17▼ | -0.23 (-2.45%) | 9.21 | 9.10 | 17,100 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SDGR | 30.31▼ | -0.15 (-0.49%) | 31.14 | 29.28 | 3,044,717 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SDOW | 25.73▼ | -0.34 (-1.30%) | 26.08 | 25.4024 | 4,225,794 |
| SDP | 27.48▼ | -0.26 (-0.94%) | 27.66 | 26.87 | 12,000 |
| SECZ | 12.99▼ | -0.75 (-5.46%) | 14.63 | 12.51 | 4,230,517 |
| SEER | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.215 | 200,539 |
| SEF | 31.52▲ | +0.02 (+0.06%) | 31.62 | 31.38 | 15,700 |
| SEI | 74.93▲ | +3.55 (+4.97%) | 75.46 | 72.19 | 2,870,171 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SENS | 9.88▼ | -0.08 (-0.80%) | 10.09 | 9.78 | 705,952 |
| SEPQ | 27.9491▲ | +0.0891 (+0.32%) | 28.10 | 27.90 | 28,550 |
| SFY | 155.13▲ | +1.148 (+0.75%) | 156.06 | 155.03 | 33,900 |
| SFYF | 65.565▲ | +0.759 (+1.17%) | 65.572 | 65.50 | 1,300 |
| SFYI | 25.1369▲ | +0.1943 (+0.78%) | 25.30 | 25.11 | 1,708 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGC | 12.98▲ | +0.04 (+0.31%) | 13.19 | 12.85 | 24,445 |
| SGHT | 8.53▼ | -0.50 (-5.54%) | 9.07 | 8.49 | 398,475 |
| SGRT | 35.42▲ | +0.74 (+2.13%) | 35.47 | 34.965 | 28,600 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SHEH | 70.913▲ | +0.401 (+0.57%) | 70.92 | 70.24 | 8,700 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHMD | 4.57▲ | +0.125 (+2.81%) | 4.7192 | 4.44 | 724,826 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SHOC | 115.457▲ | +1.725 (+1.52%) | 116.72 | 115.31 | 6,400 |
| SHOO | 45.97▲ | +0.28 (+0.61%) | 46.67 | 45.47 | 1,032,292 |
| SHOP | 151.39▲ | +2.30 (+1.54%) | 153.01 | 150.28 | 5,731,774 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.9153 | 4,352 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SHRT | 6.815▼ | -0.0265 (-0.39%) | 6.815 | 6.815 | 100 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SIGA | 3.38▲ | +0.03 (+0.90%) | 3.43 | 3.285 | 642,035 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 309 |
| SIMO | 280.50▲ | +5.26 (+1.91%) | 283.50 | 274.54 | 640,537 |
| SINT | 2.21▲ | +0.08 (+3.76%) | 2.2956 | 2.12 | 154,867 |
| SITC | 3.42▼ | -0.08 (-2.29%) | 3.53 | 3.42 | 2,025,402 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SKF | 26.15▲ | +0.05 (+0.19%) | 26.37 | 25.93 | 40,966 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKK | 4.40▼ | -0.055 (-1.23%) | 4.505 | 4.39 | 4,784 |
| SKRE | 6.8927▼ | -0.1679 (-2.38%) | 6.97 | 6.79 | 70,114 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SKYA | 1.84▼ | -0.10 (-5.15%) | 2.07 | 1.81 | 422,820 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLGL | 72.00▼ | -1.00 (-1.37%) | 74.225 | 70.84 | 44,372 |
| SLMT | 4.33▲ | +0.11 (+2.61%) | 4.60 | 4.3012 | 42,251 |
| SLND | 0.67▲ | +0.002 (+0.30%) | 0.70 | 0.66 | 343,351 |
| SLON | 41.70▼ | -0.035 (-0.08%) | 45.2799 | 41.09 | 156,314 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMCX | 15.43▲ | +1.18 (+8.28%) | 16.055 | 14.49 | 4,827,741 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMJF | 1.85▼ | -0.064 (-3.34%) | 2.16 | 1.70 | 506,082 |
| SMN | 21.6206▼ | -0.3825 (-1.74%) | 21.63 | 21.29 | 6,053 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SN | 182.57▲ | +2.79 (+1.55%) | 183.57 | 180.2422 | 925,020 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SNSC | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.19 | 10,900 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SNWV | 4.82▲ | +0.20 (+4.33%) | 4.84 | 4.69 | 20,519 |
| SOAR | 0.281▼ | -0.0136 (-4.62%) | 0.3097 | 0.27 | 17,980,008 |
| SOEZ | 20.388▼ | -0.033 (-0.16%) | 21.30 | 20.388 | 5,400 |
| SOLC | 23.855▼ | -0.05 (-0.21%) | 24.90 | 23.73 | 25,500 |
| SOLT | 75.08▼ | -0.18 (-0.24%) | 82.00 | 74.00 | 656,663 |
| SOLZ | 11.72▼ | -0.0146 (-0.12%) | 12.26 | 11.64 | 1,247,448 |
| SONM | 4.08▼ | -0.065 (-1.57%) | 4.3198 | 3.99 | 7,801 |
| SONO | 17.70▼ | -0.05 (-0.28%) | 18.35 | 17.64 | 2,525,664 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SPAM | 47.772▲ | +0.299 (+0.63%) | 48.14 | 47.772 | 1,500 |
| SPBC | 50.565▲ | +0.338 (+0.67%) | 50.83 | 50.44 | 22,100 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |