Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPC | 50.22▼ | -2.01 (-3.85%) | 54.15 | 49.42 | 878,928 |
| DPRO | 4.62▲ | +0.05 (+1.09%) | 4.698 | 4.45 | 901,427 |
| DPZ | 350.88▼ | -2.84 (-0.80%) | 357.84 | 347.16 | 607,312 |
| DQ | 14.92▲ | +0.32 (+2.19%) | 14.97 | 14.33 | 852,499 |
| DRAI | 34.2598▲ | +0.3695 (+1.09%) | 34.29 | 34.2598 | 231 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| DRD | 23.78▼ | -0.38 (-1.57%) | 24.29 | 23.6967 | 256,038 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,470 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DRI | 223.50▼ | -4.18 (-1.84%) | 229.7042 | 222.37 | 869,481 |
| DRIV | 35.7577▼ | -0.1623 (-0.45%) | 36.05 | 35.70 | 31,742 |
| DRKY | 21.4833▼ | -0.0567 (-0.26%) | 21.649 | 21.4833 | 5,519 |
| DRNZ | 23.69▼ | -0.21 (-0.88%) | 23.99 | 23.37 | 114,036 |
| DRTS | 14.50▲ | +0.63 (+4.54%) | 14.75 | 14.08 | 877,319 |
| DRUG | 78.00▼ | -1.37 (-1.73%) | 80.10 | 77.16 | 72,326 |
| DRUP | 70.6243▲ | +0.9129 (+1.31%) | 70.6243 | 70.12 | 637 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| DRVR | 25.91▲ | +0.20 (+0.78%) | 25.91 | 25.91 | 100 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DSC | 7.07▲ | +0.46 (+6.96%) | 7.21 | 6.39 | 96,700 |
| DSGN | 14.39▼ | -0.27 (-1.84%) | 14.89 | 14.365 | 404,395 |
| DSGR | 34.86▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 182,019 |
| DSGX | 77.24▼ | -0.38 (-0.49%) | 77.865 | 73.74 | 563,522 |
| DSI | 148.36▲ | +1.08 (+0.73%) | 148.589 | 147.76 | 41,535 |
| DSL | 10.80▲ | +0.06 (+0.56%) | 10.81 | 10.73 | 306,323 |
| DSMC | 43.8753▲ | +0.5056 (+1.17%) | 43.8753 | 43.405 | 1,723 |
| DSP | 12.98▲ | +0.50 (+4.01%) | 13.00 | 12.38 | 325,335 |
| DSPY | 67.8899▲ | +0.4467 (+0.66%) | 67.8899 | 67.72 | 1,015 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.52 | 164,801 |
| DSX | 2.47▲ | +0.09 (+3.78%) | 2.50 | 2.38 | 613,699 |
| DSY | 4.26▼ | -0.12 (-2.74%) | 4.3599 | 4.20 | 33,648 |
| DT | 50.75▲ | +1.19 (+2.40%) | 50.795 | 48.01 | 8,890,038 |
| DTAN | 34.0869▲ | +0.2559 (+0.76%) | 34.0869 | 34.0869 | 177 |
| DTCR | 29.05▲ | +0.36 (+1.25%) | 29.285 | 28.85 | 704,462 |
| DTD | 98.05▲ | +0.39 (+0.40%) | 98.1699 | 97.86 | 21,869 |
| DTEC | 53.75▲ | +1.3267 (+2.53%) | 53.7799 | 52.85 | 4,427 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DTH | 58.2013▲ | +0.1254 (+0.22%) | 58.505 | 58.06 | 21,074 |
| DUHP | 42.88▲ | +0.35 (+0.82%) | 42.89 | 42.68 | 612,625 |
| DUKQ | 32.4596▲ | +0.2741 (+0.85%) | 32.4596 | 32.4399 | 1,068 |
| DUKX | 28.985▲ | +0.0427 (+0.15%) | 29.02 | 28.985 | 208 |
| DUNK | 28.655▲ | +0.4636 (+1.64%) | 28.719 | 28.32 | 9,718 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| DUOT | 9.36▲ | +0.04 (+0.43%) | 9.60 | 9.2741 | 714,917 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.835 | 304,870 |
| DUSG | 53.8428▲ | +0.2278 (+0.42%) | 53.85 | 53.8428 | 507 |
| DUSL | 103.408▼ | -0.252 (-0.24%) | 103.835 | 101.81 | 11,252 |
| DUTY | 29.3652▲ | +0.40 (+1.38%) | 29.3652 | 28.9899 | 1,419 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 3,319,833 |
| DVAL | 16.6856▲ | +0.0173 (+0.10%) | 16.6856 | 16.61 | 3,519 |
| DVGR | 27.7943▲ | +0.1253 (+0.45%) | 27.7943 | 27.679 | 4,412 |
| DVIN | 31.2171▼ | -0.0023 (-0.01%) | 31.2171 | 31.2171 | 7 |
| DVLU | 42.1025▲ | +0.0966 (+0.23%) | 42.175 | 42.1025 | 11,390 |
| DVND | 39.9658▲ | +0.0676 (+0.17%) | 40.12 | 39.9658 | 143 |
| DVOL | 37.9264▼ | -0.0007 (+0.00%) | 38.04 | 37.90 | 2,556 |
| DVQQ | 32.0501▲ | +0.3263 (+1.03%) | 32.0501 | 32.0501 | 18 |
| DVSP | 30.5543▲ | +0.2561 (+0.85%) | 30.57 | 30.5543 | 509 |
| DVXB | 28.7441▼ | -0.2006 (-0.69%) | 28.7441 | 28.7441 | 11 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| DVXF | 29.2085▲ | +0.3533 (+1.22%) | 29.2085 | 29.2085 | 9 |
| DVXK | 38.375▲ | +0.4547 (+1.20%) | 38.40 | 38.37 | 5,928 |
| DVXV | 33.9092▲ | +0.0102 (+0.03%) | 33.9092 | 33.9092 | 6 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| DVY | 164.76▲ | +1.69 (+1.04%) | 164.81 | 163.55 | 284,918 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DVYE | 33.99▼ | -0.09 (-0.26%) | 34.085 | 33.95 | 289,420 |
| DWAS | 117.8979▼ | -0.5083 (-0.43%) | 118.86 | 117.8979 | 2,340 |
| DWAW | 51.5982▲ | +0.2863 (+0.56%) | 51.5982 | 51.54 | 476 |
| DWM | 76.7122▲ | +0.1744 (+0.23%) | 84.37 | 76.64 | 7,907 |
| DWMF | 34.55▲ | +0.023 (+0.07%) | 34.55 | 34.50 | 700 |
| DWTX | 1.98▲ | +0.055 (+2.86%) | 2.005 | 1.89 | 21,989 |
| DWUS | 60.9034▲ | +0.5788 (+0.96%) | 60.96 | 60.9034 | 116 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DXJ | 182.64▲ | +0.51 (+0.28%) | 183.11 | 182.08 | 119,808 |
| DXPE | 193.10▼ | -2.66 (-1.36%) | 200.00 | 192.53 | 154,253 |
| DXST | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.445 | 24,363 |
| DXUV | 70.55▲ | +0.5114 (+0.73%) | 70.5999 | 69.98 | 57,650 |
| DXYZ | 31.92▲ | +1.26 (+4.11%) | 32.30 | 30.40 | 2,196,275 |
| DYLG | 28.80▲ | +0.0475 (+0.17%) | 28.80 | 28.80 | 318 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 31,840 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| DYOR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 33,386 |
| DYTA | 32.1567▲ | +0.0967 (+0.30%) | 32.21 | 32.11 | 21,061 |
| E | 54.78▼ | -0.34 (-0.62%) | 54.80 | 54.0038 | 198,251 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| EAF | 7.79▲ | +0.10 (+1.30%) | 8.00 | 7.6524 | 149,750 |
| EAFG | 26.33▲ | +0.0527 (+0.20%) | 26.33 | 26.33 | 26 |
| EAGL | 35.36▲ | +0.41 (+1.17%) | 35.475 | 34.83 | 155,404 |
| EAPR | 33.3396▲ | +0.0944 (+0.28%) | 33.38 | 33.3396 | 1,515 |
| EART | 29.70▼ | -0.7328 (-2.41%) | 29.9851 | 29.6593 | 18,251 |
| EASG | 39.5008▲ | +0.0504 (+0.13%) | 39.54 | 39.48 | 18,310 |
| EASY | 27.4801▲ | +0.0393 (+0.14%) | 27.4801 | 27.4537 | 997 |
| EAT | 238.61▼ | -7.28 (-2.96%) | 253.7095 | 236.515 | 1,366,261 |
| EBF | 22.08▲ | +0.12 (+0.55%) | 22.1908 | 21.83 | 90,898 |