Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 24.50▼ | -0.12 (-0.49%) | 25.06 | 24.475 | 1,676,446 |
| LFS | 2.41▼ | -0.14 (-5.49%) | 2.51 | 2.301 | 172,594 |
| LFUS | 466.46▲ | +21.26 (+4.78%) | 470.46 | 450.10 | 376,438 |
| LFVN | 6.83▲ | +0.25 (+3.80%) | 6.84 | 6.43 | 68,344 |
| LGCF | 37.8815▲ | +0.3746 (+1.00%) | 37.8815 | 37.63 | 203 |
| LGLV | 188.62▲ | +0.914 (+0.49%) | 188.765 | 185.87 | 17,762 |
| LH | 312.34▲ | +4.92 (+1.60%) | 312.95 | 300.58 | 578,093 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LIF | 63.97▲ | +7.66 (+13.60%) | 64.04 | 58.70 | 1,010,565 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LILA | 8.38▼ | -0.03 (-0.36%) | 8.585 | 8.255 | 685,232 |
| LILAK | 8.29 | +0.00 (+0.00%) | 8.455 | 8.135 | 1,229,581 |
| LIND | 34.09▲ | +0.97 (+2.93%) | 34.73 | 32.78 | 1,459,738 |
| LKFN | 63.63▲ | +0.72 (+1.14%) | 64.00 | 62.545 | 172,227 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,720 |
| LMAT | 105.78▲ | +2.17 (+2.09%) | 106.19 | 101.66 | 395,320 |
| LMT | 589.33▲ | +3.04 (+0.52%) | 592.50 | 578.30 | 1,180,421 |
| LMTL | 39.8729▲ | +0.3711 (+0.94%) | 40.195 | 38.45 | 15,025 |
| LNC | 47.00▲ | +0.91 (+1.97%) | 47.08 | 45.17 | 1,823,433 |
| LNGX | 42.2762▼ | -0.6815 (-1.59%) | 42.38 | 41.89 | 4,776 |
| LOB | 43.63▼ | -0.13 (-0.30%) | 44.53 | 43.49 | 267,109 |
| LOCO | 16.52▼ | -0.03 (-0.18%) | 16.81 | 16.33 | 356,752 |
| LOWV | 84.158▲ | +1.0803 (+1.30%) | 84.2201 | 83.56 | 4,235 |
| LPG | 43.52▼ | -2.42 (-5.27%) | 45.405 | 43.50 | 758,286 |
| LPLA | 354.24▼ | -6.11 (-1.70%) | 362.52 | 352.14 | 839,431 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LQDA | 88.38▲ | +4.53 (+5.40%) | 89.57 | 85.2537 | 1,069,211 |
| LSAF | 55.66▲ | +0.9135 (+1.67%) | 55.66 | 55.21 | 5,537 |
| LSBK | 17.17▼ | -0.07 (-0.41%) | 17.28 | 17.06 | 11,793 |
| LTH | 44.73▲ | +0.56 (+1.27%) | 45.25 | 43.31 | 2,724,041 |
| LU | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.51 | 548,552 |
| LULG | 6.8716▼ | -0.0684 (-0.99%) | 7.0345 | 6.695 | 128,712 |
| LULU | 123.03▼ | -0.64 (-0.52%) | 124.60 | 120.86 | 2,155,174 |
| LUXE | 8.45▲ | +0.20 (+2.42%) | 8.49 | 8.01 | 245,779 |
| LVDS | 60.7763▲ | +0.4569 (+0.76%) | 60.7763 | 60.77 | 1,128 |
| LVLU | 18.74▲ | +0.04 (+0.21%) | 19.40 | 18.635 | 44,534 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| LW | 53.18▲ | +0.19 (+0.36%) | 53.30 | 52.235 | 1,007,649 |
| LXEH | 1.65▲ | +0.05 (+3.12%) | 1.695 | 1.6101 | 21,890 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| LXP | 60.55▲ | +0.12 (+0.20%) | 60.68 | 60.42 | 1,495,146 |
| LXRX | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.32 | 3,886,422 |
| LYB | 61.11▲ | +0.49 (+0.81%) | 61.37 | 57.94 | 2,632,323 |
| LYFT | 16.73▲ | +0.35 (+2.14%) | 16.80 | 16.28 | 8,662,423 |
| LZ | 8.40▲ | +0.15 (+1.82%) | 8.42 | 8.05 | 1,654,027 |
| M | 26.21▲ | +0.26 (+1.00%) | 26.58 | 25.69 | 5,531,123 |
| MA | 571.10▲ | +0.13 (+0.02%) | 573.35 | 564.00 | 3,206,807 |
| MAAS | 19.51▲ | +1.02 (+5.52%) | 20.166 | 17.90 | 58,129 |
| MAC | 25.62▼ | -0.25 (-0.97%) | 25.82 | 25.46 | 2,092,688 |
| MACI | 10.955▲ | +0.035 (+0.32%) | 10.955 | 10.93 | 398 |
| MAIN | 57.15▲ | +1.40 (+2.51%) | 57.21 | 56.0296 | 608,614 |
| MAMA | 18.86▼ | -0.03 (-0.16%) | 19.35 | 18.60 | 773,901 |
| MAMO | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 27,025 |
| MAN | 54.80▲ | +0.70 (+1.29%) | 54.90 | 52.3528 | 551,102 |
| MANH | 189.42▲ | +2.18 (+1.16%) | 191.95 | 184.73 | 1,259,267 |
| MAT | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.527 | 5,503,718 |
| MATV | 9.20▲ | +0.13 (+1.43%) | 9.255 | 8.985 | 471,828 |
| MATW | 28.20▲ | +0.13 (+0.46%) | 28.35 | 27.82 | 176,579 |
| MAYS | 38.79▲ | +0.07 (+0.18%) | 38.79 | 38.00 | 1,511 |
| MBIN | 55.60▼ | -0.12 (-0.22%) | 56.00 | 54.945 | 171,121 |
| MBOX | 42.2245▲ | +0.4799 (+1.15%) | 42.2245 | 41.74 | 7,101 |
| MBUU | 29.24▲ | +1.32 (+4.73%) | 29.37 | 27.78 | 213,145 |
| MBWM | 61.93▲ | +1.21 (+1.99%) | 61.965 | 60.44 | 169,476 |
| MBX | 70.70▲ | +6.29 (+9.77%) | 71.12 | 64.74 | 689,900 |
| MCAH | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 106 |
| MCDS | 69.3517▲ | +1.0329 (+1.51%) | 69.3517 | 69.26 | 206 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 19,902 |
| MCHB | 16.69▼ | -0.32 (-1.88%) | 17.13 | 16.61 | 517,376 |
| MCHI | 56.09▲ | +0.19 (+0.34%) | 56.125 | 55.43 | 2,695,090 |
| MCS | 31.12▲ | +0.43 (+1.40%) | 31.31 | 29.895 | 684,585 |
| MDIV | 16.8396▲ | +0.0066 (+0.04%) | 16.87 | 16.72 | 64,394 |
| MDLZ | 62.08▲ | +0.35 (+0.57%) | 62.20 | 60.65 | 11,962,347 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MDYV | 97.32▲ | +1.42 (+1.48%) | 97.34 | 95.7101 | 79,016 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| MELI | 1,888.50▼ | -10.29 (-0.54%) | 1,906.38 | 1,864.56 | 440,640 |
| MET | 96.13▼ | -0.18 (-0.19%) | 96.44 | 93.91 | 3,336,552 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| MF | 9.555▲ | +0.395 (+4.31%) | 10.41 | 9.50 | 157,206 |
| MFC | 44.77▲ | +0.26 (+0.58%) | 44.785 | 44.16 | 1,489,824 |
| MFSI | 33.70▲ | +0.27 (+0.81%) | 33.75 | 33.52 | 129,886 |
| MFSV | 29.89▲ | +0.19 (+0.64%) | 29.93 | 29.53 | 126,246 |
| MFVL | 22.082▲ | +0.2659 (+1.22%) | 22.082 | 21.80 | 2,153 |
| MGA | 70.04▲ | +2.17 (+3.20%) | 70.395 | 67.43 | 2,120,396 |
| MGRT | 95.50▲ | +3.10 (+3.35%) | 95.50 | 94.20 | 17,371 |
| MGYR | 19.06▼ | -0.26 (-1.35%) | 19.43 | 19.03 | 5,204 |
| MH | 11.56▲ | +0.07 (+0.61%) | 11.58 | 11.105 | 363,347 |
| MHH | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.81 | 12,158 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MHY | 25.86▲ | +0.06 (+0.23%) | 25.86 | 25.83 | 1,839 |
| MIAX | 45.34▼ | -1.49 (-3.18%) | 46.905 | 45.045 | 1,282,021 |
| MILN | 46.0058▲ | +0.328 (+0.72%) | 46.10 | 45.72 | 6,230 |
| MIVL | 26.5108▲ | +0.0854 (+0.32%) | 26.5108 | 26.5108 | 8 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.21 | 28,567 |
| MKTN | 27.30▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 17,940 |
| MKTX | 162.35▲ | +0.07 (+0.04%) | 162.475 | 162.20 | 1,086,023 |
| MLAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 7,898 |
| MLAB | 101.14▼ | -3.29 (-3.15%) | 105.91 | 100.63 | 166,588 |
| MLCO | 5.58 | +0.00 (+0.00%) | 5.63 | 5.51 | 1,531,665 |
| MLI | 68.35▲ | +1.80 (+2.70%) | 68.62 | 66.69 | 996,173 |