Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSJN | 37.4558▼ | -0.1742 (-0.46%) | 37.4599 | 37.35 | 11,838 |
| RSKD | 8.09▼ | -0.37 (-4.37%) | 8.54 | 7.96 | 2,852,373 |
| RSMR | 24.0051▼ | -0.0881 (-0.37%) | 24.0051 | 24.0051 | 59 |
| RSP | 212.09▼ | -1.21 (-0.57%) | 212.91 | 210.96 | 8,420,900 |
| RSPA | 52.40▼ | -0.34 (-0.64%) | 52.58 | 52.27 | 506,054 |
| RSPD | 52.55▼ | -0.21 (-0.40%) | 52.55 | 52.00 | 287,100 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| RSPS | 30.33▲ | +0.57 (+1.92%) | 30.33 | 29.83 | 140,200 |
| RSPU | 74.05▼ | -0.15 (-0.20%) | 74.08 | 73.17 | 21,300 |
| RSSE | 23.5007▼ | -0.1072 (-0.45%) | 23.51 | 23.47 | 1,261 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| RUNN | 33.5701▼ | -0.0398 (-0.12%) | 33.5701 | 33.3806 | 23,960 |
| RUSHB | 56.62▼ | -0.81 (-1.41%) | 57.41 | 56.375 | 118,951 |
| RVLV | 21.60▲ | +0.07 (+0.33%) | 21.655 | 21.04 | 522,563 |
| RVSB | 6.01▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 92,400 |
| RVTY | 152.12▼ | -2.96 (-1.91%) | 158.00 | 151.45 | 2,023,200 |
| RW | 24.94▼ | -0.03 (-0.12%) | 24.94 | 24.94 | 600 |
| RWL | 133.30▲ | +0.18 (+0.14%) | 133.30 | 132.50 | 215,600 |
| RWLC | 39.1723▼ | -0.343 (-0.87%) | 39.46 | 39.06 | 2,935 |
| RWM | 14.77▲ | +0.29 (+2.00%) | 14.83 | 14.61 | 59,137,900 |
| RXO | 28.69▲ | +0.09 (+0.31%) | 28.73 | 28.28 | 4,102,765 |
| RYZ | 26.50▼ | -0.36 (-1.34%) | 26.64 | 25.95 | 402,169 |
| RZLT | 4.23▼ | -0.38 (-8.24%) | 4.70 | 4.21 | 1,691,688 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 162,383 |
| SAFT | 103.94▲ | +0.08 (+0.08%) | 104.02 | 103.86 | 101,100 |
| SAM | 178.14▲ | +0.91 (+0.51%) | 178.80 | 173.95 | 154,400 |
| SAMG | 10.21▼ | -0.31 (-2.95%) | 10.51 | 9.93 | 199,298 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAP | 220.49▲ | +0.74 (+0.34%) | 221.79 | 218.45 | 1,684,800 |
| SAPH | 41.659▲ | +0.1347 (+0.32%) | 41.659 | 41.52 | 366 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SBC | 5.23▼ | -0.09 (-1.69%) | 5.31 | 5.12 | 123,844 |
| SBIL | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.2095 | 902,736 |
| SBS | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.26 | 8,794,700 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 108 |
| SCHL | 38.94▼ | -0.32 (-0.82%) | 39.51 | 38.76 | 427,800 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SCSC | 60.56▼ | -1.41 (-2.28%) | 61.87 | 59.94 | 190,974 |
| SDD | 9.6544▲ | +0.3244 (+3.48%) | 9.75 | 9.57 | 2,349 |
| SDEM | 33.9441▼ | -0.1245 (-0.37%) | 33.99 | 33.83 | 1,528 |
| SDMF | 27.5189▼ | -0.1225 (-0.44%) | 27.83 | 27.5189 | 4,814 |
| SEA | 21.308▼ | -0.592 (-2.70%) | 21.95 | 21.04 | 39,500 |
| SEER | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.06 | 83,878 |
| SEMG | 28.2242▼ | -0.3302 (-1.16%) | 28.43 | 28.22 | 1,082 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SETH | 33.30▲ | +1.04 (+3.22%) | 33.44 | 32.694 | 23,400 |
| SEZL | 123.11▼ | -6.94 (-5.34%) | 128.46 | 119.275 | 457,929 |
| SFLO | 38.3188▼ | -0.4712 (-1.21%) | 38.75 | 38.10 | 184,005 |
| SFLR | 39.45▼ | -0.19 (-0.48%) | 39.72 | 39.2876 | 153,974 |
| SG | 10.14▲ | +0.11 (+1.10%) | 10.15 | 9.8101 | 3,766,720 |
| SGC | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.93 | 27,300 |
| SGVA | 101.19▲ | +0.01 (+0.01%) | 101.19 | 101.18 | 10,500 |
| SHAK | 68.77▼ | -2.29 (-3.22%) | 70.75 | 67.24 | 1,361,480 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SHO | 11.51▼ | -0.14 (-1.20%) | 11.63 | 11.44 | 1,689,000 |
| SHOO | 44.74▼ | -0.01 (-0.02%) | 44.81 | 43.60 | 1,162,400 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |
| SHOT | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 1,007 |
| SHPH | 5.24▲ | +0.06 (+1.16%) | 5.355 | 4.83 | 42,426 |
| SHPU | 22.29▼ | -1.04 (-4.46%) | 24.02 | 21.80 | 93,000 |
| SIBN | 19.47▼ | -0.21 (-1.07%) | 19.865 | 19.415 | 407,810 |
| SID | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.15 | 4,296,400 |
| SIG | 107.96▼ | -0.20 (-0.18%) | 109.06 | 106.15 | 692,100 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SIXL | 38.9756▲ | +0.0517 (+0.13%) | 38.9756 | 38.86 | 1,574 |
| SJ | 0.9837▼ | -0.0463 (-4.50%) | 1.04 | 0.9111 | 40,197 |
| SJB | 15.54▲ | +0.065 (+0.42%) | 15.55 | 15.51 | 268,900 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SKWD | 59.35▼ | -0.27 (-0.45%) | 59.42 | 58.325 | 304,845 |
| SLDE | 25.67▲ | +0.17 (+0.67%) | 25.68 | 25.00 | 1,061,508 |
| SLGL | 69.50▲ | +1.20 (+1.76%) | 71.00 | 68.475 | 26,829 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLSN | 0.95▼ | -0.04 (-4.04%) | 0.97 | 0.91 | 23,800 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| SMA | 32.59▼ | -0.40 (-1.21%) | 32.99 | 32.44 | 683,880 |
| SMLL | 20.393▼ | -0.248 (-1.20%) | 20.393 | 20.33 | 200 |
| SMOM | 29.6261▼ | -0.144 (-0.48%) | 29.69 | 29.5801 | 7,853 |
| SMPL | 10.72▲ | +0.175 (+1.66%) | 10.74 | 10.46 | 1,530,616 |
| SMWB | 8.30▼ | -0.39 (-4.49%) | 8.695 | 8.28 | 431,484 |
| SMXT | 5.54▲ | +0.34 (+6.54%) | 5.86 | 5.13 | 80,830 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SND | 5.26▼ | -0.10 (-1.87%) | 5.42 | 5.25 | 263,357 |
| SNFCA | 9.07▼ | -0.02 (-0.22%) | 9.15 | 8.98 | 38,011 |
| SNPS | 479.93▼ | -14.58 (-2.95%) | 495.83 | 476.73 | 3,203,000 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SO | 89.38▲ | +1.27 (+1.44%) | 89.65 | 87.40 | 7,255,900 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 63 |
| SOLS | 60.13▼ | -0.78 (-1.28%) | 60.98 | 59.17 | 2,660,896 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SONY | 24.36▲ | +0.03 (+0.12%) | 24.48 | 24.16 | 4,048,587 |
| SORA | 2.47▲ | +0.17 (+7.39%) | 2.565 | 2.201 | 85,725 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |