Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 90.80▲ | +1.27 (+1.42%) | 91.04 | 88.29 | 5,208,050 |
| DXIV | 74.2505▲ | +0.0205 (+0.03%) | 75.01 | 74.0612 | 8,184 |
| DXJ | 182.13▲ | +2.48 (+1.38%) | 182.78 | 181.715 | 142,622 |
| DXPE | 195.76▲ | +0.76 (+0.39%) | 199.63 | 194.43 | 166,360 |
| DXST | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.50 | 39,031 |
| DXUV | 70.0386▼ | -0.0114 (-0.02%) | 70.28 | 69.82 | 26,149 |
| DXYZ | 30.66▲ | +1.04 (+3.51%) | 31.28 | 28.05 | 2,493,011 |
| DYLG | 28.7525▲ | +0.0179 (+0.06%) | 28.78 | 28.7525 | 1,133 |
| DYN | 26.17▼ | -0.54 (-2.02%) | 27.305 | 26.11 | 1,775,974 |
| DYNC | 10.86 | +0.00 (+0.00%) | 10.865 | 10.8526 | 5,078 |
| DYNF | 70.04▲ | +0.35 (+0.50%) | 70.16 | 69.94 | 2,007,913 |
| DYOR | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 649,041 |
| DYTA | 32.06▲ | +0.22 (+0.69%) | 32.08 | 31.99 | 18,149 |
| E | 55.12▼ | -0.37 (-0.67%) | 55.485 | 55.035 | 239,797 |
| EAD | 6.41▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 228,425 |
| EAF | 7.69▼ | -0.22 (-2.78%) | 8.03 | 7.47 | 206,843 |
| EAFG | 26.2773▲ | +0.1563 (+0.60%) | 26.2773 | 26.2773 | 13 |
| EAGL | 34.95▼ | -0.28 (-0.79%) | 35.085 | 34.9203 | 217,743 |
| EAPR | 33.2452▲ | +0.2462 (+0.75%) | 33.2801 | 33.19 | 1,889 |
| EART | 30.4328▲ | +0.1279 (+0.42%) | 30.77 | 30.31 | 22,113 |
| EASG | 39.4504▲ | +0.765 (+1.98%) | 39.58 | 39.445 | 3,147 |
| EASY | 27.4408▼ | -0.0404 (-0.15%) | 27.56 | 27.44 | 6,165 |
| EAT | 245.89▲ | +24.51 (+11.07%) | 252.52 | 222.00 | 2,464,959 |
| EBF | 21.96▼ | -0.17 (-0.77%) | 22.2505 | 21.79 | 115,725 |
| EBI | 67.6059▲ | +0.2315 (+0.34%) | 67.68 | 67.59 | 20,004 |
| EBIZ | 30.685▼ | -0.595 (-1.90%) | 30.685 | 30.59 | 1,969 |
| EBND | 21.04▼ | -0.02 (-0.09%) | 21.1199 | 21.03 | 154,592 |
| EBUF | 31.8659▲ | +0.1859 (+0.59%) | 31.95 | 31.86 | 3,122 |
| EC | 16.96▼ | -0.05 (-0.29%) | 17.05 | 16.79 | 1,252,592 |
| ECAT | 15.82▼ | -0.02 (-0.13%) | 15.90 | 15.79 | 740,146 |
| ECC | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.79 | 1,226,779 |
| ECG | 140.00▲ | +5.52 (+4.10%) | 142.8244 | 137.935 | 646,492 |
| ECL | 278.43▼ | -6.20 (-2.18%) | 282.85 | 277.88 | 1,204,758 |
| ECML | 41.345▲ | +0.2365 (+0.58%) | 41.345 | 41.345 | 200 |
| ECNS | 29.60▲ | +0.14 (+0.48%) | 29.71 | 29.60 | 5,809 |
| ECO | 62.88▲ | +2.14 (+3.52%) | 63.2149 | 61.34 | 550,278 |
| ECON | 34.7886▲ | +0.576 (+1.68%) | 34.84 | 34.7501 | 4,483 |
| ECOR | 9.40▲ | +0.28 (+3.07%) | 9.50 | 8.72 | 81,056 |
| ECPG | 97.50▲ | +4.01 (+4.29%) | 99.66 | 94.46 | 376,786 |
| EDC | 78.03▲ | +3.47 (+4.65%) | 78.78 | 77.355 | 61,180 |
| EDF | 5.30 | +0.00 (+0.00%) | 5.33 | 5.29 | 51,777 |
| EDGH | 34.72▲ | +0.1984 (+0.57%) | 34.74 | 34.63 | 13,150 |
| EDGI | 32.05▲ | +0.29 (+0.91%) | 32.15 | 32.02 | 12,869 |
| EDGQ | 27.7761▲ | +0.1961 (+0.71%) | 27.8599 | 27.70 | 7,597 |
| EDGU | 32.34▲ | +0.1579 (+0.49%) | 32.37 | 32.27 | 19,918 |
| EDGX | 27.1609▲ | +0.108 (+0.40%) | 27.26 | 27.08 | 2,992 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| EDOG | 24.73▲ | +0.0622 (+0.25%) | 24.73 | 24.73 | 100 |
| EDOW | 46.384▲ | +0.0149 (+0.03%) | 46.48 | 46.21 | 18,814 |
| EDRY | 38.16▼ | -0.24 (-0.63%) | 40.00 | 37.10 | 109,982 |
| EEA | 11.2624▼ | -0.0276 (-0.24%) | 11.27 | 11.22 | 5,447 |
| EEE | 21.0199▲ | +0.0337 (+0.16%) | 21.26 | 21.0199 | 4,524 |
| EEIQ | 2.49▼ | -0.09 (-3.49%) | 2.6915 | 2.49 | 9,766 |
| EELV | 28.5522▲ | +0.0222 (+0.08%) | 28.70 | 28.54 | 42,574 |
| EEM | 66.46▲ | +1.03 (+1.57%) | 66.67 | 66.195 | 19,871,663 |
| EEMA | 115.79▲ | +1.25 (+1.09%) | 116.28 | 115.7501 | 13,672 |
| EEMS | 75.7175▲ | +0.6375 (+0.85%) | 75.80 | 75.28 | 22,262 |
| EEMX | 52.5461▲ | +0.8301 (+1.61%) | 52.72 | 52.545 | 3,310 |
| EES | 68.83▲ | +0.25 (+0.36%) | 68.94 | 68.385 | 22,110 |
| EET | 108.721▲ | +3.221 (+3.05%) | 109.40 | 108.7206 | 1,738 |
| EFA | 108.50▲ | +0.41 (+0.38%) | 108.815 | 108.32 | 8,962,989 |
| EFAA | 57.31▲ | +0.21 (+0.37%) | 57.31 | 57.155 | 54,142 |
| EFAS | 22.8505▼ | -0.0545 (-0.24%) | 22.96 | 22.73 | 57,820 |
| EFAX | 56.22▲ | +0.195 (+0.35%) | 56.44 | 56.20 | 14,948 |
| EFFI | 27.43▲ | +0.123 (+0.45%) | 27.43 | 27.43 | 200 |
| EFIV | 75.65▲ | +0.51 (+0.68%) | 75.735 | 75.465 | 23,733 |
| EFO | 78.8496▲ | +0.5746 (+0.73%) | 80.0505 | 78.53 | 513 |
| EFOI | 3.025▲ | +0.025 (+0.83%) | 3.05 | 3.025 | 3,025 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| EFR | 10.70▼ | -0.07 (-0.65%) | 10.83 | 10.69 | 128,951 |
| EFRA | 36.5555▼ | -0.0639 (-0.17%) | 36.5555 | 36.5555 | 150 |
| EFSI | 42.59▼ | -0.51 (-1.18%) | 44.95 | 42.39 | 39,010 |
| EFT | 10.85▼ | -0.04 (-0.37%) | 10.86 | 10.8301 | 62,225 |
| EFX | 180.46▼ | -1.50 (-0.82%) | 182.23 | 177.57 | 691,304 |
| EGAN | 7.29▼ | -0.12 (-1.62%) | 7.49 | 7.16 | 97,407 |
| EGGS | 39.125▲ | +1.8944 (+5.09%) | 39.52 | 38.295 | 5,803 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EGO | 39.69▲ | +0.60 (+1.53%) | 40.415 | 39.5354 | 1,963,360 |
| EH | 5.70▼ | -0.07 (-1.21%) | 5.885 | 5.65 | 311,787 |
| EHC | 124.83▼ | -0.52 (-0.41%) | 125.33 | 122.05 | 951,121 |
| EHLD | 9.20▲ | +0.7626 (+9.04%) | 10.00 | 8.50 | 23,327 |
| EIDO | 12.69▲ | +0.21 (+1.68%) | 12.705 | 12.63 | 865,471 |
| EIRL | 82.494▲ | +0.64 (+0.78%) | 82.494 | 82.27 | 3,212 |
| EIS | 123.127▲ | +1.717 (+1.41%) | 124.0255 | 123.1268 | 17,691 |
| EJAN | 36.4999▲ | +0.0999 (+0.27%) | 36.58 | 36.4999 | 4,401 |
| EJUL | 31.0758▲ | +0.3249 (+1.06%) | 31.16 | 31.00 | 11,362 |
| EKG | 21.1435▲ | +0.0444 (+0.21%) | 21.1435 | 20.91 | 1,377 |
| EL | 87.68▼ | -0.10 (-0.11%) | 88.7237 | 86.858 | 2,989,316 |
| ELBM | 0.6055▲ | +0.0006 (+0.10%) | 0.624 | 0.5911 | 158,712 |
| ELD | 28.8409▲ | +0.0309 (+0.11%) | 28.96 | 28.62 | 25,056 |
| ELE | 20.48▲ | +1.08 (+5.57%) | 20.52 | 19.45 | 442,522 |
| ELF | 92.62▼ | -2.37 (-2.49%) | 94.7799 | 92.61 | 1,332,158 |
| ELFY | 42.4755▲ | +0.2518 (+0.60%) | 42.83 | 42.37 | 18,315 |
| ELIL | 31.4389▲ | +0.4021 (+1.30%) | 31.7599 | 29.98 | 69,851 |
| ELLO | 19.75▼ | -0.30 (-1.50%) | 19.75 | 19.75 | 1,673 |
| ELM | 29.79▲ | +0.1177 (+0.40%) | 29.80 | 29.6901 | 51,390 |
| ELMD | 42.48▲ | +0.09 (+0.21%) | 42.85 | 41.60 | 39,570 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.64 | 1.6129 | 266,036 |
| ELMT | 16.93▲ | +0.42 (+2.54%) | 17.415 | 16.60 | 281,893 |