Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MYY | 15.33▲ | +0.05 (+0.33%) | 15.39 | 15.30 | 45,414 |
| MZZ | 6.0416▲ | +0.0641 (+1.07%) | 6.079 | 6.01 | 1,702 |
| NAKA | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.55 | 237,536 |
| NANR | 80.4497▼ | -0.3103 (-0.38%) | 81.35 | 80.44 | 25,080 |
| NAT | 6.42▲ | +0.06 (+0.94%) | 6.53 | 6.375 | 4,044,638 |
| NATL | 47.55▼ | -0.26 (-0.54%) | 47.99 | 47.22 | 732,160 |
| NBCM | 29.17▲ | +0.19 (+0.66%) | 29.27 | 29.10 | 29,845 |
| NBET | 41.2599▲ | +0.1631 (+0.40%) | 41.53 | 41.2599 | 10,633 |
| NBIX | 174.15▲ | +1.46 (+0.85%) | 174.96 | 170.0045 | 1,103,155 |
| NBR | 84.24▼ | -0.94 (-1.10%) | 87.75 | 83.23 | 213,757 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NBTB | 51.32▼ | -0.41 (-0.79%) | 51.37 | 50.74 | 448,836 |
| NCIQ | 16.14▼ | -0.2978 (-1.81%) | 16.25 | 16.11 | 24,964 |
| NDAQ | 90.42▼ | -0.48 (-0.53%) | 93.575 | 90.1025 | 5,395,812 |
| NDIV | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.06 | 7,941 |
| NE | 43.11▼ | -0.23 (-0.53%) | 44.12 | 42.92 | 1,563,132 |
| NEPH | 3.77▲ | +0.12 (+3.29%) | 3.77 | 3.50 | 4,485 |
| NET | 262.32▼ | -6.66 (-2.48%) | 276.8937 | 260.57 | 2,332,340 |
| NETL | 27.6134▼ | -0.347 (-1.24%) | 27.92 | 27.575 | 3,284 |
| NEWP | 4.46▼ | -0.22 (-4.70%) | 4.615 | 4.39 | 456,242 |
| NEXN | 9.73▲ | +0.02 (+0.21%) | 9.92 | 9.45 | 445,642 |
| NFG | 82.06▼ | -0.80 (-0.97%) | 83.68 | 81.79 | 624,181 |
| NFRA | 65.42▼ | -0.2775 (-0.42%) | 65.67 | 65.30 | 47,178 |
| NFXS | 22.198▼ | -0.1214 (-0.54%) | 22.60 | 22.13 | 13,313 |
| NHC | 221.51▲ | +1.17 (+0.53%) | 222.39 | 217.775 | 123,262 |
| NHI | 79.95▼ | -0.03 (-0.04%) | 80.765 | 79.50 | 346,571 |
| NHIV | 10.09▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,222 |
| NIC | 168.91▲ | +1.13 (+0.67%) | 168.97 | 162.7001 | 230,419 |
| NICO | 25.95▼ | -0.52 (-1.96%) | 25.95 | 25.95 | 100 |
| NIQ | 10.43▼ | -0.20 (-1.88%) | 10.70 | 10.255 | 838,708 |
| NIU | 2.56▼ | -0.18 (-6.57%) | 2.765 | 2.55 | 417,829 |
| NIVF | 1.22▼ | -0.05 (-3.94%) | 1.305 | 1.18 | 499,142 |
| NJR | 59.41▲ | +0.53 (+0.90%) | 59.625 | 58.295 | 568,138 |
| NLOP | 11.67▲ | +0.13 (+1.13%) | 11.74 | 11.35 | 299,613 |
| NMIH | 41.58▼ | -0.11 (-0.26%) | 41.615 | 40.97 | 382,977 |
| NML | 10.70▲ | +0.27 (+2.59%) | 10.75 | 10.4401 | 129,850 |
| NMP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 141,210 |
| NMR | 9.77▼ | -0.05 (-0.51%) | 9.84 | 9.725 | 707,112 |
| NMS | 12.2001▲ | +0.0001 (+0.00%) | 12.22 | 12.149 | 26,908 |
| NNN | 48.64▼ | -0.33 (-0.67%) | 49.208 | 48.4447 | 1,147,750 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NOG | 21.80▼ | -0.25 (-1.13%) | 22.64 | 21.765 | 3,295,989 |
| NOMD | 11.65▼ | -0.20 (-1.69%) | 11.77 | 11.54 | 953,743 |
| NORW | 34.6425▲ | +0.1425 (+0.41%) | 34.81 | 34.50 | 32,215 |
| NOV | 20.13▼ | -0.20 (-0.98%) | 20.685 | 20.06 | 4,292,115 |
| NPAC | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 3,799 |
| NREF | 16.40▼ | -0.34 (-2.03%) | 16.76 | 16.325 | 44,952 |
| NRES | 32.5053▼ | -0.1883 (-0.58%) | 32.5053 | 32.5053 | 25 |
| NRXP | 4.11▼ | -0.37 (-8.26%) | 4.4159 | 3.9801 | 883,990 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NSP | 47.98▼ | -0.79 (-1.62%) | 49.52 | 47.76 | 541,418 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.80 | 13.80 | 929 |
| NTAP | 164.64▼ | -1.90 (-1.14%) | 169.015 | 163.36 | 1,719,931 |
| NTCL | 3.49▲ | +0.08 (+2.35%) | 3.58 | 3.30 | 52,445 |
| NTR | 68.54▲ | +0.04 (+0.06%) | 69.83 | 68.19 | 1,711,031 |
| NTST | 21.83▲ | +0.24 (+1.11%) | 21.94 | 21.50 | 1,864,412 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.19▼ | -0.32 (-2.21%) | 14.51 | 14.09 | 181,316,125 |
| NUG | 9.9547▼ | -0.4022 (-3.88%) | 10.27 | 9.87 | 5,856 |
| NUSB | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 8 |
| NUVB | 6.49▼ | -0.06 (-0.92%) | 6.59 | 6.28 | 4,261,563 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVGS | 21.68▲ | +0.58 (+2.75%) | 21.73 | 21.00 | 470,459 |
| NVIR | 39.808▼ | -0.146 (-0.37%) | 39.808 | 39.808 | 100 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.30 | 15.07 | 1,487,841 |
| NWE | 72.55▲ | +0.02 (+0.03%) | 72.91 | 71.46 | 286,443 |
| NWG | 17.86▼ | -0.43 (-2.35%) | 17.955 | 17.785 | 3,662,623 |
| NWN | 51.33▼ | -0.23 (-0.45%) | 51.83 | 50.89 | 301,842 |
| NWTG | 1.10 | +0.00 (+0.00%) | 1.1225 | 1.05 | 16,427 |
| NX | 18.26▼ | -0.21 (-1.14%) | 18.37 | 17.8213 | 276,369 |
| NXDT | 5.42▼ | -0.18 (-3.21%) | 5.57 | 5.34 | 133,610 |
| NXL | 0.468▲ | +0.0065 (+1.41%) | 0.50 | 0.46 | 118,544 |
| NXST | 181.16▼ | -0.73 (-0.40%) | 181.76 | 175.88 | 271,387 |
| NXTC | 4.18▼ | -0.22 (-5.00%) | 4.62 | 4.10 | 250,158 |
| O | 64.72▼ | -0.31 (-0.48%) | 65.40 | 64.40 | 4,562,963 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OBA | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 215 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| OBIL | 50.0459▼ | -0.0091 (-0.02%) | 50.055 | 50.04 | 28,911 |
| OBK | 52.54▲ | +0.91 (+1.76%) | 52.685 | 50.80 | 240,254 |
| OBT | 37.24▲ | +0.05 (+0.13%) | 37.265 | 36.20 | 191,494 |
| OBTC | 20.8079▼ | -0.3936 (-1.86%) | 20.905 | 20.72 | 18,531 |
| OCFC | 19.48▼ | -0.19 (-0.97%) | 19.55 | 19.17 | 1,107,910 |
| ODFL | 230.71▼ | -2.09 (-0.90%) | 235.00 | 227.22 | 898,029 |
| ODTX | 17.67▼ | -0.94 (-5.05%) | 18.99 | 17.56 | 150,685 |
| ODYS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.465 | 20,925 |
| OEC | 6.86▼ | -0.69 (-9.14%) | 7.61 | 6.795 | 545,830 |
| OFG | 52.43▲ | +0.31 (+0.59%) | 52.67 | 51.30 | 504,939 |
| OFIX | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.75 | 181,372 |
| OGS | 79.98▼ | -0.29 (-0.36%) | 80.70 | 79.14 | 447,406 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 100 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OILT | 30.402▲ | +0.166 (+0.55%) | 30.889 | 30.402 | 3,910 |
| OIS | 8.68▼ | -0.05 (-0.57%) | 9.00 | 8.625 | 545,655 |
| OKE | 93.23▲ | +1.48 (+1.61%) | 93.535 | 92.44 | 3,026,303 |
| OKLS | 31.68▲ | +0.67 (+2.16%) | 34.1453 | 31.0729 | 198,671 |
| OLN | 23.64▼ | -0.60 (-2.48%) | 24.82 | 23.23 | 2,648,737 |