Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 63.88▼ | -5.15 (-7.46%) | 69.89 | 62.07 | 133,800 |
| PANG | 39.191▼ | -3.106 (-7.34%) | 42.90 | 38.145 | 37,400 |
| PANL | 8.435▲ | +0.115 (+1.38%) | 8.65 | 8.38 | 314,224 |
| PANW | 403.83▼ | -14.95 (-3.57%) | 421.48 | 397.71 | 4,794,265 |
| PAX | 11.87▲ | +0.20 (+1.71%) | 11.88 | 11.605 | 1,004,778 |
| PAYC | 235.01▲ | +2.79 (+1.20%) | 238.78 | 233.615 | 394,304 |
| PAYS | 15.17▼ | -0.20 (-1.30%) | 15.58 | 14.93 | 632,300 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PBOT | 35.32▼ | -0.6173 (-1.72%) | 35.54 | 33.875 | 16,567 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCLG | 23.4305▼ | -0.0098 (-0.04%) | 23.58 | 23.4305 | 1,536 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCOR | 56.22▲ | +0.01 (+0.02%) | 56.725 | 55.65 | 3,169,374 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCTY | 156.03▲ | +2.07 (+1.34%) | 157.97 | 155.17 | 494,999 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |
| PD | 16.24▲ | +0.08 (+0.50%) | 16.57 | 16.07 | 1,343,129 |
| PDD | 80.92▼ | -0.43 (-0.53%) | 81.57 | 80.38 | 4,189,398 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PDI | 14.37▲ | +0.01 (+0.07%) | 14.57 | 14.37 | 5,112,958 |
| PDP | 139.45▼ | -1.22 (-0.87%) | 140.11 | 139.20 | 15,200 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PEBK | 44.61▲ | +0.83 (+1.90%) | 44.82 | 43.90 | 22,702 |
| PEG | 70.76▼ | -1.52 (-2.10%) | 72.21 | 70.12 | 5,620,500 |
| PEJ | 63.20▼ | -0.15 (-0.24%) | 63.2587 | 63.03 | 8,111 |
| PENG | 79.155▲ | +2.875 (+3.77%) | 80.0999 | 72.83 | 5,265,543 |
| PEPS | 33.69▼ | -0.01 (-0.03%) | 33.74 | 33.69 | 1,042 |
| PEVC | 32.5877▼ | -0.2641 (-0.80%) | 32.5877 | 32.5877 | 98 |
| PEXL | 73.9839▼ | -0.5126 (-0.69%) | 74.28 | 73.9839 | 418 |
| PFDE | 28.5046▼ | -0.1404 (-0.49%) | 28.61 | 28.45 | 18,939 |
| PFGC | 94.72▼ | -0.16 (-0.17%) | 94.96 | 93.70 | 1,254,695 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PFOE | 22.555▼ | -0.0954 (-0.42%) | 22.66 | 22.555 | 10,585 |
| PG | 153.20▲ | +1.97 (+1.30%) | 153.25 | 150.95 | 6,220,300 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PGRO | 48.9312▼ | -0.2699 (-0.55%) | 49.03 | 48.91 | 7,727 |
| PHDG | 41.8468▼ | -0.0428 (-0.10%) | 42.0599 | 41.71 | 1,303 |
| PHEQ | 35.8257▼ | -0.0093 (-0.03%) | 35.866 | 35.7701 | 2,387 |
| PHI | 18.77▲ | +0.37 (+2.01%) | 18.96 | 18.24 | 226,900 |
| PHR | 10.82▲ | +0.01 (+0.09%) | 11.02 | 10.49 | 533,120 |
| PHUN | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.07 | 128,973 |
| PI | 190.04▲ | +0.41 (+0.22%) | 191.65 | 186.31 | 391,963 |
| PICS | 13.60 | +0.00 (+0.00%) | 13.89 | 13.20 | 634,434 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PINE | 18.30▲ | +0.38 (+2.12%) | 18.395 | 17.83 | 248,421 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PIO | 44.53▲ | +0.04 (+0.09%) | 44.63 | 44.43 | 3,500 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PJFV | 101.96▲ | +0.24 (+0.24%) | 102.69 | 101.84 | 168,700 |
| PKOH | 48.32▼ | -0.71 (-1.45%) | 49.16 | 48.25 | 49,600 |
| PLTA | 26.384▼ | -0.036 (-0.14%) | 27.283 | 25.84 | 7,300 |
| PLTG | 24.46▼ | -0.03 (-0.12%) | 25.45 | 23.94 | 113,400 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PLTU | 69.81▲ | +0.05 (+0.07%) | 72.39 | 67.8863 | 875,638 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLUN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 139,700 |
| PLYY | 8.18 | +0.00 (+0.00%) | 8.18 | 8.17 | 1,625 |
| PMI | 11.34▲ | +1.86 (+19.62%) | 12.69 | 9.0125 | 683,980 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| PMTS | 25.50▼ | -0.04 (-0.16%) | 26.23 | 25.11 | 176,401 |
| PNQI | 52.90▲ | +0.32 (+0.61%) | 53.01 | 52.80 | 14,900 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |
| PNW | 99.91▲ | +0.99 (+1.00%) | 100.15 | 98.57 | 1,338,773 |
| POCI | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.42 | 10,000 |
| PONO | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 226,987 |
| POWR | 25.49▲ | +0.02 (+0.08%) | 25.60 | 25.35 | 141,900 |
| PPL | 34.34▲ | +0.09 (+0.26%) | 34.37 | 34.09 | 4,489,000 |
| PPLI | 40.86▼ | -0.03 (-0.07%) | 41.13 | 40.57 | 687,833 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PQUS | 29.05▼ | -0.03 (-0.10%) | 29.09 | 29.0061 | 20,134 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |
| PRDO | 33.73▲ | +0.02 (+0.06%) | 33.95 | 33.51 | 518,800 |
| PRHI | 8.13▼ | -0.15 (-1.81%) | 8.69 | 8.11 | 12,784 |
| PRIM | 82.79▼ | -0.81 (-0.97%) | 84.515 | 81.94 | 1,097,755 |
| PRME | 3.61▼ | -0.38 (-9.52%) | 3.965 | 3.58 | 3,107,243 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRVA | 21.45▲ | +0.60 (+2.88%) | 21.7575 | 20.84 | 1,413,764 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSIX | 50.10▲ | +0.03 (+0.06%) | 50.56 | 48.615 | 325,200 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |