Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.845 | 2.72 | 354,626 |
| FBIZ | 57.52▲ | +0.03 (+0.05%) | 57.95 | 57.38 | 19,798 |
| FBNC | 58.83▲ | +0.19 (+0.32%) | 59.155 | 58.22 | 225,098 |
| FBOT | 39.86▲ | +0.0366 (+0.09%) | 39.9899 | 39.625 | 36,241 |
| FBP | 23.98▼ | -0.03 (-0.12%) | 24.245 | 23.94 | 943,385 |
| FBT | 222.755▲ | +2.025 (+0.92%) | 223.49 | 220.825 | 13,959 |
| FBYD | 15.50▲ | +0.59 (+3.96%) | 15.86 | 13.68 | 96,334 |
| FC | 23.72▼ | -0.30 (-1.25%) | 24.39 | 23.43 | 45,914 |
| FCCO | 30.06▲ | +0.01 (+0.03%) | 30.27 | 30.04 | 115,499 |
| FCEF | 24.0091▲ | +0.0678 (+0.28%) | 24.07 | 23.92 | 6,315 |
| FCEL | 21.66▼ | -2.73 (-11.19%) | 24.20 | 20.6828 | 8,990,192 |
| FCF | 18.94▲ | +0.04 (+0.21%) | 19.065 | 18.85 | 524,696 |
| FCFY | 28.5833▲ | +0.4273 (+1.52%) | 28.5833 | 28.5833 | 15 |
| FCNCA | 1,990.51▼ | -18.52 (-0.92%) | 2,005.80 | 1,981.91 | 108,919 |
| FCTE | 26.8856▼ | -0.3148 (-1.16%) | 27.145 | 26.8856 | 49,020 |
| FCUS | 44.653▼ | -0.187 (-0.42%) | 45.21 | 44.10 | 15,220 |
| FCVT | 53.2078▲ | +0.0042 (+0.01%) | 53.38 | 52.63 | 17,788 |
| FCX | 65.71▼ | -0.16 (-0.24%) | 66.64 | 64.48 | 11,357,554 |
| FCXG | 14.63▼ | -0.2134 (-1.44%) | 15.04 | 14.18 | 29,800 |
| FDAT | 22.1054▲ | +0.0454 (+0.21%) | 22.14 | 22.085 | 301 |
| FDBC | 46.71▲ | +0.53 (+1.15%) | 47.25 | 45.2567 | 16,887 |
| FDCF | 50.705▼ | -0.0247 (-0.05%) | 50.765 | 50.455 | 5,064 |
| FDD | 19.63▲ | +0.01 (+0.05%) | 19.83 | 19.63 | 144,479 |
| FDG | 139.889▼ | -0.392 (-0.28%) | 140.58 | 139.1301 | 11,139 |
| FDIF | 39.0589▲ | +0.1789 (+0.46%) | 39.12 | 38.88 | 3,918 |
| FDIG | 47.6287▼ | -0.0957 (-0.20%) | 47.81 | 46.25 | 55,554 |
| FDIS | 104.29▼ | -0.98 (-0.93%) | 105.26 | 104.25 | 67,848 |
| FDIV | 27.3953▼ | -0.0367 (-0.13%) | 27.49 | 27.385 | 5,573 |
| FDL | 50.01▼ | -0.26 (-0.52%) | 50.23 | 49.84 | 359,150 |
| FDLO | 70.43▲ | +0.02 (+0.03%) | 70.50 | 70.31 | 82,647 |
| FDMO | 95.55▼ | -0.29 (-0.30%) | 95.965 | 95.11 | 39,966 |
| FDN | 283.38▲ | +4.49 (+1.61%) | 283.66 | 278.525 | 356,191 |
| FDRR | 67.09▲ | +0.8752 (+1.32%) | 67.19 | 66.8201 | 20,979 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDS | 245.47▲ | +6.57 (+2.75%) | 250.98 | 236.96 | 996,417 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FDV | 31.23▼ | -0.14 (-0.45%) | 31.306 | 31.12 | 70,104 |
| FDVV | 61.64▲ | +0.55 (+0.90%) | 61.725 | 61.52 | 659,399 |
| FDX | 411.75▲ | +0.35 (+0.09%) | 413.87 | 409.30 | 925,593 |
| FE | 46.39▲ | +0.20 (+0.43%) | 46.58 | 46.0446 | 2,985,380 |
| FEAC | 32.4075▲ | +0.0684 (+0.21%) | 32.465 | 32.33 | 22,047 |
| FEAM | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 152,125 |
| FEDM | 62.7538▲ | +0.1738 (+0.28%) | 62.91 | 62.7538 | 2,543 |
| FEGE | 50.08▲ | +0.075 (+0.15%) | 50.23 | 49.8907 | 328,504 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FELC | 42.37▲ | +0.11 (+0.26%) | 42.48 | 42.27 | 670,471 |
| FELG | 45.14▲ | +0.25 (+0.56%) | 45.26 | 44.9401 | 348,766 |
| FELV | 39.25▲ | +0.03 (+0.08%) | 39.37 | 39.17 | 134,946 |
| FEMD | 36.10▼ | -0.2602 (-0.72%) | 36.10 | 36.10 | 100 |
| FEMR | 42.48▲ | +0.12 (+0.28%) | 42.65 | 42.38 | 49,688 |
| FENC | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.73 | 447,841 |
| FENI | 40.34▲ | +0.12 (+0.30%) | 40.5499 | 40.295 | 1,326,125 |
| FEOE | 54.11▼ | -0.05 (-0.09%) | 54.39 | 53.95 | 194,208 |
| FEP | 59.45▼ | -0.06 (-0.10%) | 59.92 | 59.3301 | 19,327 |
| FEPI | 46.66▲ | +0.33 (+0.71%) | 46.70 | 46.31 | 351,694 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 783 |
| FESM | 45.56▼ | -0.26 (-0.57%) | 45.74 | 45.27 | 435,064 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FEUZ | 68.80▼ | -0.0034 (+0.00%) | 68.82 | 68.80 | 483 |
| FEX | 135.02▲ | +0.2092 (+0.16%) | 135.3235 | 134.63 | 21,808 |
| FEZ | 67.91▼ | -0.12 (-0.18%) | 68.60 | 67.85 | 2,049,352 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FFBC | 30.76▼ | -0.08 (-0.26%) | 31.035 | 30.68 | 813,754 |
| FFIC | 15.97▲ | +0.01 (+0.06%) | 16.04 | 15.88 | 319,107 |
| FFIN | 32.68▼ | -0.02 (-0.06%) | 32.83 | 32.4601 | 745,231 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FFLS | 23.137▼ | -0.0639 (-0.28%) | 23.1591 | 23.05 | 3,067 |
| FFND | 32.331▲ | +0.006 (+0.02%) | 32.36 | 32.331 | 2,509 |
| FFTY | 40.72▼ | -0.15 (-0.37%) | 41.01 | 39.91 | 21,636 |
| FGD | 33.83▲ | +0.05 (+0.15%) | 33.93 | 33.755 | 115,138 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FGSM | 34.5086▼ | -0.0164 (-0.05%) | 34.565 | 34.5086 | 528 |
| FHLC | 72.25▼ | -0.57 (-0.78%) | 72.87 | 72.13 | 120,837 |
| FIBK | 35.60 | +0.00 (+0.00%) | 35.98 | 35.55 | 946,337 |
| FICO | 1,250.59▼ | -45.77 (-3.53%) | 1,298.00 | 1,248.51 | 193,847 |
| FICS | 41.053▲ | +0.038 (+0.09%) | 41.17 | 41.053 | 26,649 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 36.2377▲ | +0.0299 (+0.08%) | 36.2599 | 35.94 | 1,711 |
| FISI | 36.23▲ | +0.42 (+1.17%) | 36.28 | 35.65 | 92,731 |
| FITB | 49.93▲ | +0.05 (+0.10%) | 50.14 | 49.63 | 13,158,688 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FIVA | 38.09▲ | +0.02 (+0.05%) | 38.35 | 38.09 | 175,304 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |