Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSW | 23.74▲ | +0.24 (+1.02%) | 23.90 | 23.50 | 366,571 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |
| OTAX | 50.8645▲ | +0.3765 (+0.75%) | 50.8645 | 50.76 | 17,027 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| OUST | 39.90▲ | +0.37 (+0.94%) | 40.50 | 39.00 | 1,255,854 |
| OUT | 29.98▲ | +0.40 (+1.35%) | 30.16 | 29.765 | 1,084,292 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PACB | 2.33▲ | +0.03 (+1.30%) | 2.47 | 2.21 | 12,784,470 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PACS | 43.30▼ | -0.43 (-0.98%) | 44.10 | 42.89 | 763,780 |
| PAGS | 11.16▲ | +0.48 (+4.49%) | 11.17 | 10.73 | 5,273,176 |
| PAHC | 38.30▲ | +0.90 (+2.41%) | 39.255 | 37.40 | 235,919 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PANL | 8.32▼ | -0.28 (-3.26%) | 8.66 | 8.245 | 331,656 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PAX | 11.67▲ | +0.41 (+3.64%) | 11.74 | 11.29 | 1,254,354 |
| PAYC | 232.22▲ | +2.32 (+1.01%) | 233.00 | 228.205 | 406,783 |
| PAYS | 15.37▲ | +0.41 (+2.74%) | 15.445 | 14.91 | 787,236 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PBOT | 35.9373▲ | +0.6543 (+1.85%) | 35.9373 | 35.72 | 556 |
| PBQQ | 32.698▲ | +0.108 (+0.33%) | 32.753 | 32.45 | 4,600 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PBRG | 66.007▲ | +2.956 (+4.69%) | 67.58 | 63.98 | 9,500 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCLN | 31.14▲ | +0.1601 (+0.52%) | 31.30 | 31.14 | 145 |
| PCOR | 56.21▲ | +1.43 (+2.61%) | 56.25 | 54.16 | 3,822,766 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCTY | 153.96▲ | +0.94 (+0.61%) | 155.31 | 152.54 | 445,900 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PD | 16.16▲ | +0.36 (+2.28%) | 16.265 | 15.8101 | 1,550,231 |
| PDFS | 54.40▲ | +2.22 (+4.25%) | 54.745 | 53.14 | 482,988 |
| PDP | 140.67▲ | +1.77 (+1.27%) | 141.02 | 139.66 | 20,000 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PEJ | 63.35▲ | +0.067 (+0.11%) | 63.45 | 63.00 | 16,315 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PEXL | 74.4965▲ | +0.2003 (+0.27%) | 74.56 | 74.4684 | 986 |
| PFDE | 28.645▲ | +0.1834 (+0.64%) | 28.66 | 28.56 | 12,004 |
| PFGC | 94.88▲ | +0.16 (+0.17%) | 95.26 | 94.50 | 912,385 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHI | 18.40▲ | +0.11 (+0.60%) | 18.46 | 18.24 | 233,006 |
| PHR | 10.81▲ | +0.15 (+1.41%) | 10.82 | 10.56 | 536,159 |
| PHUN | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.06 | 87,169 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PIE | 35.15▲ | +0.51 (+1.47%) | 35.20 | 34.93 | 33,100 |
| PINS | 21.40▲ | +0.87 (+4.24%) | 21.52 | 20.52 | 13,214,937 |
| PIO | 44.49▲ | +0.38 (+0.86%) | 44.61 | 44.28 | 6,100 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PL | 17.18▼ | -0.01 (-0.06%) | 17.315 | 16.55 | 7,817,301 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PLYY | 8.18▼ | -0.044 (-0.54%) | 8.18 | 8.13 | 3,358 |
| PMI | 9.48▼ | -0.20 (-2.07%) | 9.72 | 8.15 | 299,319 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POW | 26.82▲ | +0.39 (+1.48%) | 26.98 | 26.36 | 31,400 |
| POWL | 191.93▲ | +2.66 (+1.41%) | 195.64 | 188.25 | 443,878 |
| POWR | 25.47▲ | +0.21 (+0.83%) | 25.52 | 25.21 | 163,500 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PPLI | 40.89▼ | -0.04 (-0.10%) | 41.42 | 40.61 | 991,661 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PRIM | 83.60▲ | +0.94 (+1.14%) | 85.48 | 82.39 | 1,543,641 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |