Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAGP | 27.97▼ | -0.10 (-0.36%) | 28.38 | 27.84 | 2,324,758 |
| PAGS | 9.61▼ | -0.14 (-1.44%) | 9.795 | 9.525 | 3,629,845 |
| PAHC | 36.80▼ | -0.51 (-1.37%) | 37.4599 | 36.60 | 176,890 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALD | 11.3528▲ | +0.0728 (+0.65%) | 11.42 | 11.21 | 26,132 |
| PAM | 85.91▼ | -0.28 (-0.32%) | 87.00 | 85.45 | 119,507 |
| PANL | 8.30▼ | -0.01 (-0.12%) | 8.509 | 8.10 | 310,271 |
| PARR | 83.13▲ | +1.05 (+1.28%) | 84.61 | 80.8901 | 618,887 |
| PASG | 4.94▲ | +0.09 (+1.86%) | 5.36 | 4.74 | 197,013 |
| PAYP | 17.58▲ | +0.02 (+0.11%) | 18.05 | 17.26 | 1,297,858 |
| PBAM | 90.56▼ | -0.40 (-0.44%) | 91.05 | 88.02 | 192,629 |
| PBF | 76.51▼ | -0.26 (-0.34%) | 77.98 | 75.39 | 1,997,990 |
| PBFS | 18.14▼ | -0.14 (-0.77%) | 18.4951 | 17.98 | 30,277 |
| PBI | 17.17▲ | +0.18 (+1.06%) | 17.305 | 16.8644 | 1,737,280 |
| PBM | 4.84▲ | +0.10 (+2.11%) | 4.98 | 4.55 | 86,519 |
| PBOG | 36.1745▲ | +0.4676 (+1.31%) | 36.2327 | 35.98 | 31,191 |
| PBQQ | 31.90▼ | -0.055 (-0.17%) | 31.99 | 31.82 | 9,700 |
| PBR | 20.93▲ | +0.10 (+0.48%) | 21.25 | 20.80 | 27,183,602 |
| PBR.A | 18.99▲ | +0.13 (+0.69%) | 19.21 | 18.87 | 7,678,807 |
| PBRG | 46.61▲ | +0.54 (+1.17%) | 47.20 | 46.18 | 1,400 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,129 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.493 | 5.46 | 58,638 |
| PCFI | 22.44 | +0.00 (+0.00%) | 22.44 | 22.41 | 313 |
| PCPI | 50.06▲ | +0.02 (+0.04%) | 50.09 | 50.06 | 4,300 |
| PCRX | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.13 | 529,298 |
| PD | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.21 | 1,560,417 |
| PDBA | 38.77▼ | -0.10 (-0.26%) | 38.93 | 38.70 | 131,944 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PDS | 89.94▼ | -0.62 (-0.68%) | 92.10 | 89.27 | 51,999 |
| PDX | 21.85▼ | -0.08 (-0.36%) | 22.00 | 21.85 | 71,761 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PED | 14.65 | +0.00 (+0.00%) | 15.4499 | 14.65 | 27,415 |
| PEGA | 35.03▼ | -0.77 (-2.15%) | 35.91 | 34.71 | 1,585,286 |
| PEMX | 87.8915▼ | -0.1887 (-0.21%) | 88.05 | 87.8915 | 537 |
| PEO | 29.48▲ | +0.28 (+0.96%) | 29.63 | 29.2188 | 41,032 |
| PEPG | 3.15▼ | -0.06 (-1.87%) | 3.48 | 3.10 | 1,153,464 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.9299 | 1.895 | 74,678 |
| PESI | 18.59▼ | -0.38 (-2.00%) | 19.18 | 18.355 | 307,943 |
| PFIS | 70.89▼ | -0.16 (-0.23%) | 71.30 | 70.385 | 44,352 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PHEQ | 35.2249▼ | -0.0701 (-0.20%) | 35.33 | 35.18 | 19,883 |
| PIE | 34.0794▲ | +0.2744 (+0.81%) | 34.24 | 33.91 | 15,262 |
| PIPR | 76.96▼ | -0.38 (-0.49%) | 77.61 | 75.89 | 655,588 |
| PJT | 177.98▼ | -4.15 (-2.28%) | 181.49 | 177.385 | 254,995 |
| PKX | 62.47▲ | +0.96 (+1.56%) | 63.02 | 62.34 | 212,158 |
| PLCE | 2.54▼ | -0.25 (-8.96%) | 2.88 | 2.51 | 198,536 |
| PLGO | 24.89▲ | +0.06 (+0.24%) | 25.14 | 24.65 | 301,057 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,533 |
| PLMR | 133.11▼ | -0.92 (-0.69%) | 134.325 | 130.08 | 164,819 |
| PLRX | 1.15▲ | +0.015 (+1.32%) | 1.17 | 1.12 | 450,169 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,900 |
| PLX | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 580,000 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 49,052 |
| PNRG | 214.89▼ | -0.63 (-0.29%) | 219.35 | 214.015 | 69,229 |
| PPBT | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.70 | 132,257 |
| PPIH | 29.55▲ | +0.44 (+1.51%) | 31.31 | 29.18 | 249,424 |
| PQAP | 32.615▼ | -0.0288 (-0.09%) | 32.615 | 32.615 | 5,836 |
| PQJA | 32.26▼ | -0.03 (-0.09%) | 32.26 | 32.26 | 83 |
| PQOC | 32.025▼ | -0.025 (-0.08%) | 32.025 | 32.025 | 7 |
| PR | 23.62▼ | -0.03 (-0.13%) | 24.06 | 23.59 | 7,133,802 |
| PRDO | 33.18▲ | +0.09 (+0.27%) | 33.45 | 32.65 | 488,710 |
| PRE | 24.27▼ | -1.35 (-5.27%) | 25.955 | 23.93 | 251,676 |
| PRGO | 14.34▼ | -0.24 (-1.65%) | 14.68 | 14.1825 | 2,701,983 |
| PRHI | 8.50▼ | -0.19 (-2.19%) | 9.24 | 8.10 | 22,720 |
| PRME | 3.47▼ | -0.09 (-2.53%) | 3.535 | 3.29 | 4,221,218 |
| PROK | 1.85▼ | -0.14 (-7.04%) | 1.985 | 1.83 | 1,409,130 |
| PROV | 18.69▲ | +0.04 (+0.21%) | 18.87 | 18.56 | 24,041 |
| PRTA | 9.30▼ | -0.24 (-2.52%) | 9.4958 | 9.22 | 294,558 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PRZO | 0.8476▲ | +0.0201 (+2.43%) | 0.8749 | 0.8095 | 3,867,831 |
| PSCE | 64.60▲ | +0.25 (+0.39%) | 65.26 | 64.33 | 13,200 |
| PSIG | 1.785▼ | -0.025 (-1.38%) | 1.94 | 1.76 | 1,183,619 |
| PSNL | 16.40▼ | -0.20 (-1.20%) | 16.825 | 16.38 | 2,744,035 |
| PSNYW | 4.25▼ | -0.46 (-9.77%) | 4.43 | 4.25 | 28,461 |
| PSQ | 25.87▲ | +0.09 (+0.35%) | 25.95 | 25.745 | 11,395,497 |
| PSQO | 20.88 | +0.00 (+0.00%) | 20.89 | 20.8364 | 19,924 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |
| PSTL | 23.63▼ | -0.06 (-0.25%) | 23.75 | 23.3101 | 226,264 |
| PSX | 260.78▲ | +1.64 (+0.63%) | 263.6587 | 257.931 | 2,159,334 |
| PTEN | 12.93▲ | +0.27 (+2.13%) | 13.135 | 12.735 | 7,757,836 |
| PTN | 12.33▼ | -0.35 (-2.76%) | 12.87 | 11.7916 | 45,416 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PUR | 33.9754▲ | +0.5254 (+1.57%) | 37.47 | 33.191 | 184,009 |
| PURR | 12.03▲ | +0.10 (+0.84%) | 12.74 | 11.88 | 22,524,484 |
| PUSA | 3.68▲ | +0.01 (+0.27%) | 3.89 | 3.67 | 396,853 |
| PWER | 46.901▼ | -0.1382 (-0.29%) | 46.97 | 46.895 | 2,620 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| PXF | 79.74▼ | -0.46 (-0.57%) | 80.19 | 79.64 | 111,322 |
| PXH | 29.99▼ | -0.14 (-0.46%) | 30.21 | 29.99 | 128,892 |
| PXI | 66.13▲ | +0.26 (+0.39%) | 66.62 | 65.91 | 2,900 |
| PXJ | 47.39▲ | +0.19 (+0.40%) | 47.86 | 47.21 | 46,289 |
| PXLW | 6.97▼ | -0.01 (-0.14%) | 7.10 | 6.81 | 35,800 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| PYPD | 5.20▼ | -0.13 (-2.44%) | 5.39 | 5.16 | 141,577 |
| PYXS | 3.38▼ | -0.51 (-13.11%) | 4.12 | 3.132 | 4,340,627 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QCML | 17.25▲ | +0.44 (+2.62%) | 18.05 | 16.64 | 703,645 |
| QCMU | 21.47▲ | +0.5769 (+2.76%) | 22.52 | 20.74 | 231,218 |