Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 62.02▼ | -0.32 (-0.51%) | 62.84 | 61.6601 | 56,334 |
| FMB | 51.91▲ | +0.04 (+0.08%) | 51.9299 | 51.85 | 93,750 |
| FMF | 50.375▲ | +0.185 (+0.37%) | 50.58 | 50.1434 | 17,571 |
| FMFC | 0.464▲ | +0.085 (+22.43%) | 0.464 | 0.38 | 941,000 |
| FMHI | 48.50▲ | +0.03 (+0.06%) | 48.5099 | 48.4508 | 103,039 |
| FMN | 11.33▲ | +0.02 (+0.18%) | 11.37 | 11.29 | 39,596 |
| FMNY | 27.07▲ | +0.005 (+0.02%) | 27.128 | 27.07 | 9,102 |
| FMTL | 38.90▲ | +1.11 (+2.94%) | 39.0099 | 38.6199 | 17,843 |
| FMTM | 37.4423▲ | +0.3043 (+0.82%) | 37.67 | 37.3664 | 22,726 |
| FMUB | 51.695▼ | -0.005 (-0.01%) | 51.7999 | 51.635 | 15,301 |
| FMUN | 51.165▼ | -0.005 (-0.01%) | 51.1945 | 51.10 | 18,289 |
| FMX | 112.73▲ | +0.87 (+0.78%) | 114.56 | 108.71 | 544,500 |
| FN | 615.99▲ | +30.12 (+5.14%) | 632.99 | 590.00 | 830,400 |
| FNDB | 28.36▲ | +0.09 (+0.32%) | 28.3999 | 28.205 | 109,866 |
| FNDC | 50.44▲ | +0.32 (+0.64%) | 50.51 | 50.28 | 106,965 |
| FNDE | 40.88▲ | +0.41 (+1.01%) | 40.915 | 40.6287 | 877,745 |
| FNDF | 52.58▲ | +0.57 (+1.10%) | 52.675 | 52.36 | 1,779,444 |
| FNDX | 29.02▲ | +0.07 (+0.24%) | 29.06 | 28.86 | 3,793,867 |
| FNKO | 5.10▲ | +0.02 (+0.39%) | 5.22 | 4.9509 | 583,691 |
| FNV | 275.72▲ | +2.40 (+0.88%) | 277.94 | 272.07 | 441,400 |
| FOLD | 14.34▼ | -0.02 (-0.14%) | 14.36 | 14.34 | 2,621,400 |
| FOPC | 25.855 | +0.00 (+0.00%) | 25.855 | 25.855 | 139 |
| FORM | 105.83▲ | +5.25 (+5.22%) | 107.04 | 102.13 | 1,751,500 |
| FOSL | 4.84▼ | -0.04 (-0.82%) | 5.00 | 4.74 | 601,409 |
| FOXY | 29.28▼ | -0.01 (-0.03%) | 30.285 | 29.21 | 27,600 |
| FPA | 50.02▲ | +1.2528 (+2.57%) | 50.44 | 49.96 | 11,300 |
| FPE | 18.39▲ | +0.02 (+0.11%) | 18.39 | 18.36 | 1,312,500 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.537 | 19.52 | 220,500 |
| FPF | 19.21▲ | +0.01 (+0.05%) | 19.36 | 19.20 | 116,103 |
| FPH | 5.60▲ | +0.06 (+1.08%) | 5.62 | 5.39 | 167,200 |
| FPI | 12.96▲ | +0.34 (+2.69%) | 13.00 | 12.59 | 980,200 |
| FPWR | 37.4543▼ | -0.0096 (-0.03%) | 37.48 | 37.225 | 1,910 |
| FPXE | 33.66▲ | +0.5247 (+1.58%) | 33.66 | 33.55 | 1,300 |
| FPXI | 69.825▲ | +1.4922 (+2.18%) | 70.00 | 69.33 | 9,800 |
| FR | 62.50▲ | +0.29 (+0.47%) | 62.79 | 61.96 | 1,191,700 |
| FRAF | 52.33▲ | +0.54 (+1.04%) | 52.80 | 51.81 | 18,000 |
| FREL | 28.79▼ | -0.10 (-0.35%) | 28.92 | 28.67 | 140,781 |
| FRGN | 29.6052▲ | +0.2321 (+0.79%) | 29.6594 | 29.52 | 9,345 |
| FRI | 30.07▲ | +0.07 (+0.23%) | 30.07 | 29.89 | 21,200 |
| FRO | 36.46▼ | -0.06 (-0.16%) | 36.57 | 35.58 | 3,151,082 |
| FRPT | 79.63▼ | -1.26 (-1.56%) | 81.98 | 78.45 | 1,329,361 |
| FRT | 107.99▲ | +0.29 (+0.27%) | 108.22 | 106.60 | 539,327 |
| FSEC | 44.65▼ | -0.12 (-0.27%) | 44.76 | 44.62 | 91,900 |
| FSLY | 18.15▲ | +0.48 (+2.72%) | 18.56 | 17.61 | 7,866,624 |
| FSM | 13.22▼ | -0.36 (-2.65%) | 13.8436 | 13.17 | 5,684,359 |
| FSMB | 20.21▲ | +0.02 (+0.10%) | 20.21 | 20.19 | 746,620 |
| FSMD | 47.27▲ | +0.08 (+0.17%) | 47.44 | 46.985 | 80,885 |
| FSS | 119.42▲ | +2.43 (+2.08%) | 132.75 | 118.79 | 1,006,100 |
| FSTA | 56.23▼ | -0.43 (-0.76%) | 56.49 | 55.80 | 175,777 |
| FSYD | 49.059▲ | +0.0495 (+0.10%) | 49.14 | 49.00 | 21,902 |
| FSZ | 86.12▲ | +0.53 (+0.62%) | 86.44 | 85.95 | 1,400 |
| FT | 8.28▲ | +0.03 (+0.36%) | 8.29 | 8.21 | 15,300 |
| FTA | 94.25▼ | -0.29 (-0.31%) | 94.78 | 93.49 | 30,600 |
| FTAG | 30.12▼ | -0.2582 (-0.85%) | 30.44 | 30.08 | 5,800 |
| FTAI | 302.03▼ | -1.90 (-0.63%) | 310.00 | 300.00 | 1,879,544 |
| FTBD | 50.2892▼ | -0.0208 (-0.04%) | 50.35 | 50.17 | 4,089 |
| FTCA | 7.445 | +0.00 (+0.00%) | 7.46 | 7.44 | 70,680 |
| FTCB | 21.37▼ | -0.005 (-0.02%) | 21.3899 | 21.335 | 462,525 |
| FTDS | 61.8941▼ | -0.4259 (-0.68%) | 61.8941 | 61.675 | 359 |
| FTGC | 25.24▲ | +0.06 (+0.24%) | 25.34 | 25.105 | 564,453 |
| FTHF | 42.4672▲ | +0.6119 (+1.46%) | 42.64 | 42.31 | 24,632 |
| FTI | 66.13▲ | +0.73 (+1.12%) | 66.41 | 64.83 | 3,692,257 |
| FTIF | 26.4656▼ | -0.0939 (-0.35%) | 26.4656 | 26.35 | 330 |
| FTKI | 20.258▲ | +0.192 (+0.96%) | 20.258 | 20.201 | 159 |
| FTMA | 9.0946▼ | -0.0154 (-0.17%) | 9.13 | 9.0901 | 62,344 |
| FTMH | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 130,150 |
| FTMN | 8.965▲ | +0.005 (+0.06%) | 8.97 | 8.96 | 27,796 |
| FTMS | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 37,213 |
| FTMU | 7.97▲ | +0.025 (+0.31%) | 7.97 | 7.95 | 149,651 |
| FTNJ | 8.89 | +0.00 (+0.00%) | 8.89 | 8.87 | 132,351 |
| FTNY | 8.00▼ | -0.01 (-0.12%) | 8.00 | 7.98 | 84,149 |
| FTOH | 8.485▲ | +0.005 (+0.06%) | 8.49 | 8.46 | 12,245 |
| FTPA | 8.78 | +0.00 (+0.00%) | 8.79 | 8.77 | 64,058 |
| FTRB | 25.675▼ | -0.025 (-0.10%) | 25.72 | 25.6601 | 159,265 |
| FTRI | 18.83▲ | +0.035 (+0.19%) | 18.92 | 18.67 | 28,900 |
| FTS | 56.87▲ | +0.04 (+0.07%) | 57.37 | 56.10 | 724,600 |
| FTSD | 91.13▼ | -0.03 (-0.03%) | 91.19 | 91.0705 | 15,661 |
| FTSM | 60.08 | +0.00 (+0.00%) | 60.09 | 60.07 | 570,156 |
| FTV | 58.32▲ | +0.64 (+1.11%) | 58.655 | 57.22 | 2,457,813 |
| FTWO | 48.34▼ | -0.16 (-0.33%) | 48.83 | 48.05 | 27,033 |
| FTXG | 23.4909▼ | -0.2647 (-1.11%) | 23.625 | 23.34 | 12,448 |
| FTXH | 35.4808▲ | +0.069 (+0.19%) | 35.535 | 35.43 | 1,411 |
| FTXL | 162.95▲ | +3.53 (+2.21%) | 163.325 | 161.55 | 125,056 |
| FTXN | 33.8271▼ | -0.237 (-0.70%) | 34.18 | 33.515 | 4,999 |
| FTXR | 42.73▼ | -0.09 (-0.21%) | 44.85 | 42.465 | 2,017,198 |
| FUL | 65.04▼ | -0.66 (-1.00%) | 66.18 | 63.88 | 443,300 |
| FUND | 10.07▲ | +0.01 (+0.10%) | 10.09 | 9.92 | 31,200 |
| FUTY | 61.06▲ | +0.24 (+0.39%) | 61.11 | 60.10 | 179,279 |
| FVD | 49.54▼ | -0.12 (-0.24%) | 49.69 | 49.19 | 1,150,400 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FWD | 118.84▲ | +1.69 (+1.44%) | 119.1299 | 118.33 | 103,723 |
| FWONK | 89.29▲ | +2.12 (+2.43%) | 89.50 | 85.69 | 2,549,557 |
| FXA | 70.53▲ | +0.57 (+0.81%) | 70.57 | 70.27 | 22,300 |
| FXG | 67.96▼ | -1.05 (-1.52%) | 68.87 | 67.53 | 17,000 |
| FXH | 116.04▲ | +0.12 (+0.10%) | 116.75 | 115.83 | 23,200 |
| FXN | 19.61▼ | -0.19 (-0.96%) | 19.85 | 19.36 | 448,500 |
| FXP | 17.99▼ | -0.05 (-0.28%) | 18.32 | 17.98 | 1,800 |
| FXR | 89.99▼ | -0.97 (-1.07%) | 91.52 | 89.51 | 53,600 |
| FXU | 50.45▲ | +0.08 (+0.16%) | 50.50 | 49.65 | 361,700 |
| FXZ | 78.18▼ | -0.35 (-0.45%) | 78.61 | 77.75 | 22,400 |