Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 68.59▲ | +0.0712 (+0.10%) | 68.59 | 68.375 | 2,047 |
| FEX | 132.1723▲ | +0.5038 (+0.38%) | 132.55 | 131.77 | 10,492 |
| FFA | 22.71▲ | +0.14 (+0.62%) | 22.78 | 22.62 | 18,682 |
| FFIV | 364.59▲ | +7.19 (+2.01%) | 365.52 | 356.45 | 952,975 |
| FFLS | 23.0846▲ | +0.0266 (+0.12%) | 23.10 | 23.04 | 6,406 |
| FFND | 31.91▲ | +0.2163 (+0.68%) | 31.91 | 31.82 | 5,469 |
| FFTY | 42.16▲ | +0.20 (+0.48%) | 42.22 | 41.60 | 31,437 |
| FFUT | 59.705▼ | -0.09 (-0.15%) | 59.705 | 59.50 | 1,773 |
| FGD | 33.64▲ | +0.06 (+0.18%) | 33.76 | 33.58 | 197,823 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 137 |
| FGM | 65.79▼ | -0.0588 (-0.09%) | 65.83 | 65.77 | 1,146 |
| FGMC | 10.325▲ | +0.015 (+0.15%) | 10.34 | 10.29 | 135,707 |
| FGSM | 34.10▲ | +0.2132 (+0.63%) | 34.1465 | 34.0501 | 15,817 |
| FICO | 1,076.9301▲ | +12.2901 (+1.15%) | 1,106.12 | 1,054.4301 | 328,711 |
| FID | 22.145▲ | +0.135 (+0.61%) | 22.1988 | 22.1014 | 4,372 |
| FIDU | 94.65▲ | +0.63 (+0.67%) | 94.65 | 93.74 | 75,806 |
| FIG | 20.24▲ | +1.30 (+6.86%) | 20.45 | 19.05 | 44,059,702 |
| FIGG | 20.01▲ | +2.2063 (+12.39%) | 20.46 | 17.91 | 369,081 |
| FIGR | 43.22▲ | +2.71 (+6.69%) | 44.66 | 38.86 | 6,362,706 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 159,358 |
| FINT | 35.9594▼ | -0.0187 (-0.05%) | 36.03 | 35.9594 | 1,848 |
| FITE | 102.7526▲ | +2.4926 (+2.49%) | 102.84 | 100.73 | 6,004 |
| FIVA | 37.66▼ | -0.13 (-0.34%) | 37.86 | 37.66 | 113,220 |
| FIVN | 20.75▼ | -0.37 (-1.75%) | 21.7299 | 20.6517 | 3,285,724 |
| FIVY | 27.0784▲ | +0.294 (+1.10%) | 27.31 | 26.60 | 4,644 |
| FIX | 2,042.36▲ | +7.73 (+0.38%) | 2,073.9883 | 2,015.00 | 225,785 |
| FIZZ | 35.02▲ | +0.21 (+0.60%) | 35.21 | 34.675 | 259,376 |
| FJP | 79.825▼ | -0.54 (-0.67%) | 80.4399 | 79.41 | 6,151 |
| FLAX | 36.803▲ | +0.077 (+0.21%) | 36.803 | 36.765 | 1,259 |
| FLCC | 35.0646▲ | +0.3158 (+0.91%) | 35.17 | 34.97 | 11,075 |
| FLCE | 30.725▲ | +0.2036 (+0.67%) | 30.78 | 30.69 | 25,559 |
| FLCG | 34.69▲ | +0.4575 (+1.34%) | 34.73 | 34.26 | 12,024 |
| FLCH | 23.25▼ | -0.66 (-2.76%) | 23.30 | 23.10 | 195,677 |
| FLCV | 34.3003▲ | +0.0915 (+0.27%) | 34.42 | 34.3003 | 2,088 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FLGT | 16.19▲ | +0.23 (+1.44%) | 16.37 | 15.76 | 453,676 |
| FLJH | 44.14▼ | -0.26 (-0.59%) | 44.28 | 43.955 | 26,698 |
| FLJP | 39.50▼ | -0.36 (-0.90%) | 39.61 | 39.475 | 733,712 |
| FLKR | 61.59▲ | +0.43 (+0.70%) | 61.846 | 60.98 | 416,600 |
| FLL | 3.00▲ | +0.07 (+2.39%) | 3.025 | 2.91 | 211,675 |
| FLMX | 38.5117▼ | -0.6581 (-1.68%) | 39.47 | 38.425 | 49,235 |
| FLNC | 20.94▼ | -1.16 (-5.25%) | 22.31 | 20.64 | 11,226,550 |
| FLOC | 26.89▲ | +0.36 (+1.36%) | 27.43 | 26.70 | 668,485 |
| FLRG | 40.9271▲ | +0.2929 (+0.72%) | 40.985 | 40.71 | 12,512 |
| FLRT | 46.91▲ | +0.03 (+0.06%) | 46.93 | 46.88 | 107,473 |
| FLSW | 42.7014▲ | +0.0346 (+0.08%) | 42.88 | 42.645 | 4,573 |
| FLTR | 25.51▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 589,732 |
| FLTW | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.105 | 401,317 |
| FLV | 80.0072▲ | +0.3972 (+0.50%) | 80.119 | 80.00 | 4,790 |
| FLWS | 4.57▲ | +0.30 (+7.03%) | 4.69 | 4.265 | 713,110 |
| FLXS | 55.99▲ | +1.88 (+3.47%) | 56.45 | 54.30 | 32,650 |
| FLY | 42.38▲ | +3.01 (+7.65%) | 43.60 | 38.28 | 8,336,889 |
| FLYW | 16.35▲ | +0.52 (+3.28%) | 16.60 | 15.791 | 1,584,561 |
| FMCE | 27.8629▲ | +0.0172 (+0.06%) | 27.8629 | 27.8629 | 2 |
| FMCX | 36.4595▲ | +0.0377 (+0.10%) | 36.4595 | 36.4595 | 13 |
| FMDE | 38.93▲ | +0.20 (+0.52%) | 39.05 | 38.735 | 3,720,850 |
| FMET | 38.0374▲ | +0.0177 (+0.05%) | 38.095 | 37.73 | 4,000 |
| FMF | 51.8346▲ | +0.0052 (+0.01%) | 51.925 | 51.72 | 15,769 |
| FMFC | 0.4188▲ | +0.0133 (+3.28%) | 0.42 | 0.4001 | 61,614 |
| FMKT | 22.8465▲ | +0.2165 (+0.96%) | 22.98 | 22.8465 | 1,109 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.3199 | 11.2035 | 3,863 |
| FMTL | 38.0817▼ | -0.7922 (-2.04%) | 38.31 | 38.0817 | 7,286 |
| FMTM | 41.90▲ | +0.38 (+0.92%) | 41.97 | 41.55 | 216,675 |
| FMX | 122.24▼ | -0.80 (-0.65%) | 125.465 | 121.525 | 395,581 |
| FNDB | 29.84▲ | +0.08 (+0.27%) | 29.935 | 29.74 | 160,063 |
| FNDC | 50.39▲ | +0.19 (+0.38%) | 50.51 | 50.25 | 69,763 |
| FNDE | 41.15▼ | -0.20 (-0.48%) | 41.265 | 40.9601 | 514,085 |
| FNDF | 53.63▲ | +0.07 (+0.13%) | 53.78 | 53.575 | 1,034,979 |
| FNDX | 30.58▲ | +0.09 (+0.30%) | 30.6799 | 30.4998 | 2,914,770 |
| FNGG | 243.4767▲ | +3.4067 (+1.42%) | 245.00 | 238.95 | 3,355 |
| FNKO | 5.11▼ | -0.13 (-2.48%) | 5.305 | 4.955 | 967,241 |
| FNY | 103.56▲ | +0.77 (+0.75%) | 103.811 | 102.62 | 16,152 |
| FORR | 6.44▲ | +0.15 (+2.38%) | 6.55 | 6.1201 | 47,903 |
| FORTY | 141.44▲ | +2.55 (+1.84%) | 141.44 | 140.8799 | 1,246 |
| FPA | 54.48▲ | +0.3986 (+0.74%) | 54.48 | 53.20 | 3,787 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.27 | 258,146 |
| FPS | 50.19▲ | +4.67 (+10.26%) | 51.00 | 44.51 | 10,563,125 |
| FPX | 188.02▲ | +0.94 (+0.50%) | 188.3699 | 186.3397 | 35,620 |
| FPXE | 34.685▼ | -0.01 (-0.03%) | 34.70 | 34.685 | 345 |
| FPXI | 73.255▼ | -0.3116 (-0.42%) | 73.4336 | 73.09 | 4,095 |
| FQAL | 80.27▲ | +0.74 (+0.93%) | 80.469 | 79.78 | 38,400 |
| FRA | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.15 | 97,317 |
| FRD | 20.90▼ | -0.89 (-4.08%) | 21.97 | 20.835 | 11,670 |
| FRGN | 31.5937▼ | -0.0074 (-0.02%) | 31.76 | 31.565 | 12,049 |
| FRI | 30.934▼ | -0.066 (-0.21%) | 31.14 | 30.9301 | 10,268 |
| FRO | 37.07▼ | -0.12 (-0.32%) | 37.61 | 36.65 | 1,089,052 |
| FROG | 65.08▲ | +0.90 (+1.40%) | 65.61 | 62.01 | 2,563,342 |
| FRT | 113.82▼ | -0.31 (-0.27%) | 114.99 | 113.78 | 698,958 |
| FRTY | 22.41▲ | +0.1435 (+0.64%) | 22.48 | 22.11 | 10,004 |
| FRWD | 30.8775▲ | +0.3875 (+1.27%) | 31.0101 | 30.52 | 53,807 |
| FSCC | 34.45▲ | +0.2075 (+0.61%) | 34.56 | 34.225 | 52,336 |
| FSEA | 16.675▲ | +0.025 (+0.15%) | 16.71 | 16.65 | 24,505 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,122 |
| FSLR | 231.62▼ | -2.98 (-1.27%) | 236.13 | 226.175 | 1,853,645 |
| FSM | 10.33▼ | -0.36 (-3.37%) | 10.65 | 10.205 | 3,948,620 |
| FSMD | 49.54▲ | +0.20 (+0.41%) | 49.815 | 49.37 | 118,673 |
| FSML | 28.0563▲ | +0.1366 (+0.49%) | 28.08 | 28.0563 | 235 |
| FSOL | 10.93▲ | +0.13 (+1.20%) | 11.01 | 10.6304 | 704,797 |
| FSTR | 40.13▼ | -0.79 (-1.93%) | 41.08 | 40.01 | 92,166 |
| FSZ | 81.4479▲ | +0.006 (+0.01%) | 81.4479 | 81.4479 | 301 |