Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 33.52▲ | +0.31 (+0.93%) | 34.34 | 33.355 | 11,647 |
| FLAX | 31.8996▲ | +0.0896 (+0.28%) | 31.8996 | 31.685 | 2,784 |
| FLBR | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.50 | 141,337 |
| FLC | 17.81▲ | +0.10 (+0.56%) | 17.84 | 17.6612 | 21,546 |
| FLCV | 32.4234▲ | +0.2597 (+0.81%) | 32.43 | 32.20 | 10,672 |
| FLEE | 38.6274▲ | +0.2974 (+0.78%) | 38.65 | 38.43 | 12,114 |
| FLEU | 34.8792▲ | +0.3402 (+0.98%) | 34.9125 | 34.72 | 15,437 |
| FLG | 13.50▲ | +0.28 (+2.12%) | 13.60 | 13.04 | 4,877,234 |
| FLGB | 35.66▲ | +0.29 (+0.82%) | 35.78 | 35.5347 | 71,015 |
| FLJP | 36.60▲ | +0.02 (+0.05%) | 36.63 | 36.28 | 689,272 |
| FLKR | 39.57▼ | -0.50 (-1.25%) | 39.7688 | 38.78 | 236,913 |
| FLLA | 27.8568▲ | +0.2568 (+0.93%) | 27.8568 | 27.58 | 48,202 |
| FLMI | 25.06▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 401,785 |
| FLMX | 37.13▲ | +0.18 (+0.49%) | 37.37 | 36.88 | 35,440 |
| FLN | 26.32▲ | +0.44 (+1.70%) | 26.32 | 25.666 | 29,656 |
| FLNC | 30.89▲ | +0.12 (+0.39%) | 32.34 | 29.70 | 5,818,874 |
| FLNG | 26.79▲ | +0.09 (+0.34%) | 26.79 | 26.10 | 337,693 |
| FLNT | 3.85▲ | +0.07 (+1.85%) | 3.94 | 3.61 | 38,410 |
| FLO | 11.25▼ | -0.18 (-1.57%) | 11.45 | 11.18 | 3,349,760 |
| FLOC | 21.16▲ | +0.26 (+1.24%) | 21.46 | 20.42 | 389,462 |
| FLR | 46.88▲ | +0.69 (+1.49%) | 47.19 | 45.92 | 2,565,682 |
| FLRG | 38.79▲ | +0.145 (+0.38%) | 38.85 | 38.66 | 24,148 |
| FLS | 79.20▲ | +1.05 (+1.34%) | 79.40 | 77.01 | 1,146,270 |
| FLSA | 34.238▼ | -0.103 (-0.30%) | 34.34 | 34.20 | 7,274 |
| FLSP | 27.06▲ | +0.05 (+0.19%) | 27.12 | 26.84 | 33,838 |
| FLSW | 43.0831▲ | +0.4671 (+1.10%) | 43.11 | 42.835 | 10,120 |
| FLTW | 66.52▲ | +0.52 (+0.79%) | 66.72 | 66.00 | 185,484 |
| FLV | 79.4075▲ | +0.2475 (+0.31%) | 79.47 | 79.085 | 15,644 |
| FMAO | 27.69▲ | +0.86 (+3.21%) | 28.00 | 26.85 | 52,097 |
| FMAT | 58.13▲ | +0.47 (+0.82%) | 58.22 | 57.5975 | 49,973 |
| FMB | 51.47▲ | +0.05 (+0.10%) | 51.47 | 51.41 | 101,446 |
| FMBH | 43.58▲ | +1.48 (+3.52%) | 44.00 | 41.87 | 124,478 |
| FMC | 15.65▼ | -0.15 (-0.95%) | 15.82 | 15.34 | 4,337,948 |
| FMTL | 34.1192▲ | +0.0822 (+0.24%) | 34.16 | 33.89 | 4,227 |
| FMTM | 35.7988▲ | +0.5678 (+1.61%) | 35.84 | 34.95 | 46,285 |
| FMUN | 50.545▲ | +0.015 (+0.03%) | 50.56 | 50.4726 | 9,993 |
| FMX | 105.03▲ | +0.67 (+0.64%) | 105.585 | 103.93 | 289,301 |
| FN | 499.61▲ | +10.17 (+2.08%) | 516.64 | 484.41 | 1,048,409 |
| FNDB | 27.97▲ | +0.245 (+0.88%) | 28.00 | 27.61 | 102,277 |
| FNDC | 47.42▼ | -0.03 (-0.06%) | 47.4231 | 47.16 | 192,256 |
| FNDE | 38.82▼ | -0.01 (-0.03%) | 38.87 | 38.46 | 1,544,926 |
| FNDF | 48.76▲ | +0.20 (+0.41%) | 48.78 | 48.41 | 1,826,439 |
| FNDX | 28.62▲ | +0.24 (+0.85%) | 28.655 | 28.27 | 4,406,509 |
| FNF | 55.14▲ | +0.75 (+1.38%) | 55.40 | 54.335 | 1,211,794 |
| FNK | 58.7215▲ | +0.2632 (+0.45%) | 58.84 | 58.345 | 9,685 |
| FNKO | 4.15▲ | +0.09 (+2.22%) | 4.28 | 3.89 | 578,300 |
| FNWB | 10.78▲ | +0.35 (+3.36%) | 10.855 | 10.57 | 19,308 |
| FOF | 14.46▼ | -0.37 (-2.49%) | 14.73 | 14.432 | 303,717 |
| FONR | 18.62▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 31,550 |
| FOXY | 28.16▲ | +0.1445 (+0.52%) | 28.305 | 28.12 | 31,300 |
| FPA | 43.2425▼ | -0.4025 (-0.92%) | 43.27 | 42.6401 | 20,921 |
| FPF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.72 | 101,424 |
| FPI | 11.27▼ | -0.34 (-2.93%) | 11.60 | 11.155 | 609,789 |
| FPWR | 34.42▼ | -0.24 (-0.69%) | 34.7794 | 34.3904 | 1,410 |
| FPXE | 32.7392▲ | +0.3223 (+0.99%) | 32.7392 | 32.7392 | 134 |
| FPXI | 64.0552▼ | -0.0458 (-0.07%) | 64.21 | 63.70 | 19,584 |
| FQAL | 77.1556▲ | +0.4456 (+0.58%) | 77.2131 | 76.68 | 27,799 |
| FRGN | 27.7128▲ | +0.1528 (+0.55%) | 27.77 | 27.66 | 5,117 |
| FRO | 28.56▼ | -0.02 (-0.07%) | 28.80 | 27.86 | 2,761,935 |
| FRPT | 70.01▲ | +0.31 (+0.44%) | 70.67 | 68.539 | 865,620 |
| FSBC | 40.14▲ | +0.52 (+1.31%) | 40.59 | 38.87 | 76,011 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2,407 |
| FSMB | 20.13▲ | +0.015 (+0.07%) | 20.15 | 20.11 | 109,646 |
| FSTA | 53.61▲ | +0.75 (+1.42%) | 53.69 | 52.7304 | 372,702 |
| FSTR | 31.09▲ | +1.04 (+3.46%) | 31.40 | 29.95 | 29,893 |
| FSZ | 82.8054▼ | -0.0446 (-0.05%) | 82.8054 | 82.8054 | 311 |
| FT | 8.09▼ | -0.03 (-0.37%) | 8.14 | 8.065 | 36,468 |
| FTA | 90.3928▲ | +0.1819 (+0.20%) | 90.49 | 90.10 | 82,914 |
| FTAG | 28.4929▲ | +0.2529 (+0.90%) | 28.53 | 28.22 | 7,268 |
| FTAI | 274.39▲ | +2.07 (+0.76%) | 275.50 | 267.585 | 1,335,450 |
| FTCS | 97.59▲ | +0.83 (+0.86%) | 97.685 | 96.59 | 392,401 |
| FTDS | 59.9805▲ | +0.1565 (+0.26%) | 59.9805 | 59.87 | 2,088 |
| FTFT | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.95 | 9,505 |
| FTHF | 37.9636▲ | +0.1816 (+0.48%) | 37.9636 | 37.80 | 14,515 |
| FTI | 56.45▲ | +0.73 (+1.31%) | 56.47 | 54.20 | 2,421,512 |
| FTIF | 24.6432▼ | -0.1108 (-0.45%) | 24.6432 | 24.6432 | 30 |
| FTKI | 19.4499▲ | +0.2159 (+1.12%) | 19.4499 | 19.42 | 747 |
| FTLS | 72.11▲ | +0.39 (+0.54%) | 72.39 | 71.632 | 145,846 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.81 | 8.77 | 76,374 |
| FTNT | 81.29▲ | +0.03 (+0.04%) | 82.36 | 80.15 | 7,788,476 |
| FTNY | 7.89▼ | -0.005 (-0.06%) | 7.905 | 7.88 | 99,197 |
| FTRI | 17.1904▼ | -0.0196 (-0.11%) | 17.28 | 17.11 | 57,049 |
| FTS | 52.71▼ | -0.62 (-1.16%) | 53.94 | 52.16 | 1,673,601 |
| FTW | 10.57 | +0.00 (+0.00%) | 10.61 | 10.56 | 235,057 |
| FTXG | 22.4137▲ | +0.0567 (+0.25%) | 22.4481 | 22.18 | 19,694 |
| FTXH | 34.3861▲ | +0.4791 (+1.41%) | 34.3861 | 34.18 | 5,188 |
| FTXL | 156.11▲ | +4.05 (+2.66%) | 157.775 | 150.6875 | 111,725 |
| FTXN | 30.6607▼ | -0.6383 (-2.04%) | 30.92 | 30.53 | 16,041 |
| FULT | 21.03▲ | +0.38 (+1.84%) | 21.29 | 20.575 | 2,225,260 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.11 | 38,413 |
| FUN | 18.24▲ | +0.23 (+1.28%) | 18.62 | 17.64 | 2,064,571 |
| FUND | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.41 | 17,780 |
| FURY | 0.752▼ | -0.007 (-0.92%) | 0.808 | 0.7205 | 762,963 |
| FUSB | 15.94▲ | +1.29 (+8.81%) | 15.99 | 14.825 | 14,712 |
| FUSI | 50.59▲ | +0.035 (+0.07%) | 50.59 | 50.59 | 33 |
| FVAL | 74.40▲ | +0.57 (+0.77%) | 74.57 | 73.65 | 34,923 |
| FVCB | 15.51▲ | +0.37 (+2.44%) | 15.64 | 15.10 | 84,493 |
| FVD | 47.97▲ | +0.09 (+0.19%) | 48.12 | 47.845 | 2,150,820 |
| FVR | 16.46▲ | +0.05 (+0.30%) | 16.635 | 16.25 | 141,189 |
| FWD | 113.06▲ | +0.31 (+0.27%) | 113.62 | 111.66 | 133,640 |