Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 40.0225▼ | -0.2935 (-0.73%) | 40.11 | 40.01 | 2,765 |
| HUYA | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 354,642 |
| HVII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 54,568 |
| HVMC | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 925 |
| HVT | 25.55▲ | +0.10 (+0.39%) | 25.58 | 25.28 | 40,092 |
| HVT.A | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 104 |
| HWC | 76.64▼ | -0.65 (-0.84%) | 77.335 | 75.95 | 1,422,362 |
| HWSM | 31.1699▲ | +0.1126 (+0.36%) | 31.1699 | 31.1699 | 32 |
| HXHX | 0.543▲ | +0.0134 (+2.53%) | 0.543 | 0.4846 | 28,957 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.395 | 11,870 |
| IAI | 188.61▲ | +0.876 (+0.47%) | 190.105 | 187.71 | 50,021 |
| IALT | 28.84▲ | +0.3776 (+1.33%) | 28.86 | 28.52 | 1,115,434 |
| IART | 19.01▲ | +0.12 (+0.64%) | 19.29 | 18.63 | 776,425 |
| IAT | 63.63 | +0.00 (+0.00%) | 63.63 | 62.85 | 264,162 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCP | 36.50▲ | +0.01 (+0.03%) | 36.56 | 35.945 | 221,231 |
| IBEX | 34.94▼ | -0.13 (-0.37%) | 35.365 | 34.45 | 97,730 |
| IBIT | 37.67▲ | +0.78 (+2.11%) | 37.93 | 37.40 | 43,713,504 |
| IBN | 30.05▲ | +0.29 (+0.97%) | 30.35 | 29.87 | 8,246,628 |
| IBTH | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 216,894 |
| IBUF | 31.59▲ | +0.13 (+0.41%) | 31.63 | 31.50 | 9,432 |
| IBUY | 70.917▼ | -0.548 (-0.77%) | 70.955 | 70.681 | 3,264 |
| ICCC | 11.195▲ | +0.045 (+0.40%) | 11.64 | 11.04 | 16,122 |
| ICE | 138.67▼ | -2.90 (-2.05%) | 140.79 | 138.39 | 2,284,059 |
| ICFI | 75.00▼ | -2.40 (-3.10%) | 76.77 | 74.92 | 117,165 |
| ICPY | 12.7586▲ | +0.1182 (+0.94%) | 12.78 | 12.73 | 1,780 |
| ICUI | 158.77▲ | +1.43 (+0.91%) | 159.80 | 155.545 | 233,991 |
| IDAI | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.11 | 20,226 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDOG | 42.20▲ | +0.26 (+0.62%) | 42.41 | 42.12 | 16,525 |
| IDT | 63.35▲ | +0.31 (+0.49%) | 63.60 | 62.64 | 152,729 |
| IDX | 11.30▲ | +0.37 (+3.39%) | 11.49 | 11.107 | 194,117 |
| IEAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 400,825 |
| IETH | 18.59▼ | -0.005 (-0.03%) | 18.59 | 18.59 | 100 |
| IEUS | 70.405▲ | +0.566 (+0.81%) | 70.48 | 69.85 | 4,496 |
| IFGL | 22.81▲ | +0.12 (+0.53%) | 22.89 | 22.72 | 4,899 |
| IFS | 59.95▲ | +0.40 (+0.67%) | 60.315 | 59.07 | 232,693 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGIC | 28.11▼ | -0.16 (-0.57%) | 28.34 | 27.7568 | 74,674 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.73 | 4.685 | 276,201 |
| IHAK | 61.55▼ | -1.23 (-1.96%) | 62.61 | 61.04 | 203,248 |
| IHF | 57.34▲ | +0.88 (+1.56%) | 57.345 | 56.11 | 275,042 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| IIIN | 31.43▼ | -0.42 (-1.32%) | 32.575 | 31.325 | 351,969 |
| IIPR | 63.26▼ | -1.09 (-1.69%) | 64.28 | 61.00 | 704,563 |
| IJS | 137.34▲ | +1.37 (+1.01%) | 137.35 | 135.97 | 163,702 |
| IKT | 2.23 | +0.00 (+0.00%) | 2.32 | 2.18 | 893,790 |
| ILCV | 103.72▲ | +0.18 (+0.17%) | 103.9137 | 103.4019 | 33,981 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 192.53▲ | +7.85 (+4.25%) | 192.88 | 178.88 | 1,309,278 |
| ILS | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.76 | 6,167 |
| IMCR | 34.48▲ | +0.43 (+1.26%) | 34.50 | 33.345 | 481,584 |
| IMCV | 93.8858▲ | +0.0478 (+0.05%) | 94.00 | 93.50 | 37,289 |
| IMNM | 22.78▲ | +0.62 (+2.80%) | 23.045 | 21.93 | 763,756 |
| IMO | 124.22▲ | +1.46 (+1.19%) | 124.515 | 122.70 | 378,256 |
| IMUX | 15.15▲ | +0.15 (+1.00%) | 15.40 | 14.92 | 63,374 |
| IMVT | 39.53▼ | -0.39 (-0.98%) | 40.248 | 39.33 | 1,248,057 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCY | 117.39▲ | +1.74 (+1.50%) | 118.9495 | 114.83 | 1,734,385 |
| INDB | 85.14▲ | +0.33 (+0.39%) | 85.19 | 83.57 | 361,485 |
| INDO | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 183,758 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INEO | 0.6999▼ | -0.053 (-7.04%) | 0.7303 | 0.6766 | 66,269 |
| INEQ | 39.9015▲ | +0.369 (+0.93%) | 40.0099 | 39.70 | 23,064 |
| INFL | 50.68▲ | +0.68 (+1.36%) | 50.7128 | 50.29 | 49,147 |
| INFO | 27.5164▲ | +0.2797 (+1.03%) | 27.52 | 27.50 | 4,786 |
| INFY | 11.16▼ | -0.15 (-1.33%) | 11.385 | 11.095 | 16,876,167 |
| ING | 33.11▲ | +0.91 (+2.83%) | 33.195 | 32.75 | 2,347,129 |
| INGM | 29.45▲ | +0.95 (+3.33%) | 29.61 | 28.71 | 1,066,452 |
| INGR | 101.80▼ | -0.72 (-0.70%) | 102.675 | 100.8683 | 322,150 |
| INMB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.905 | 434,800 |
| INMD | 15.36 | +0.00 (+0.00%) | 15.395 | 15.21 | 377,656 |
| INR | 13.42▲ | +0.41 (+3.15%) | 13.42 | 13.01 | 221,389 |
| INSP | 52.49▼ | -0.78 (-1.46%) | 53.50 | 51.84 | 384,491 |
| INSW | 90.47▲ | +2.07 (+2.34%) | 92.07 | 88.36 | 762,835 |
| INTA | 28.10▼ | -1.06 (-3.64%) | 28.89 | 27.475 | 734,879 |
| INTU | 289.92▼ | -3.90 (-1.33%) | 295.38 | 278.96 | 3,174,612 |
| INTZ | 0.8555▼ | -0.0615 (-6.71%) | 0.90 | 0.8504 | 148,063 |
| INVN | 22.7081▼ | -0.4049 (-1.75%) | 22.98 | 22.67 | 28,234 |
| INVX | 26.39▲ | +0.85 (+3.33%) | 26.55 | 25.14 | 322,419 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| IOO | 139.10▲ | +1.02 (+0.74%) | 139.27 | 138.33 | 444,280 |
| IOR | 20.75▲ | +0.0001 (+0.00%) | 20.75 | 20.50 | 1,259 |
| IOSP | 84.50▲ | +0.55 (+0.66%) | 84.805 | 83.30 | 142,584 |
| IOT | 36.07▼ | -2.48 (-6.43%) | 38.71 | 35.965 | 6,502,513 |
| IOTR | 3.43▲ | +0.06 (+1.78%) | 3.69 | 3.15 | 31,858 |
| IOVA | 5.48▲ | +0.46 (+9.16%) | 5.53 | 5.02 | 19,988,796 |
| IPAR | 122.82▼ | -1.58 (-1.27%) | 123.77 | 121.595 | 202,317 |
| IPAY | 49.30▼ | -0.245 (-0.49%) | 49.64 | 49.27 | 59,236 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 367,551 |
| IPKW | 58.9445▲ | +0.6839 (+1.17%) | 59.03 | 58.535 | 51,438 |
| IPM | 1.80▼ | -0.03 (-1.64%) | 1.8098 | 1.7601 | 6,934 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.22 | 6,432,524 |
| IQHI | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.92 | 470 |