Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 23.30▲ | +0.30 (+1.30%) | 23.30 | 23.2448 | 2,314 |
| HFXI | 37.92▼ | -0.05 (-0.13%) | 38.149 | 37.92 | 219,761 |
| HIDV | 92.124▼ | -0.292 (-0.32%) | 92.97 | 92.07 | 942 |
| HIG | 143.60▲ | +1.55 (+1.09%) | 143.78 | 141.99 | 1,438,602 |
| HII | 317.70▼ | -5.36 (-1.66%) | 328.54 | 316.40 | 562,352 |
| HIPO | 32.33▼ | -0.61 (-1.85%) | 33.21 | 32.24 | 144,830 |
| HIS | 26.3708▼ | -0.0695 (-0.26%) | 26.562 | 26.3638 | 3,036 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.71 | 1.66 | 108,258 |
| HLLY | 3.04▲ | +0.21 (+7.42%) | 3.105 | 2.4701 | 1,744,956 |
| HLNE | 100.81▼ | -0.80 (-0.79%) | 106.47 | 100.56 | 1,000,027 |
| HLP | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.23 | 37,851 |
| HMC | 30.60▲ | +0.48 (+1.59%) | 31.888 | 30.53 | 1,662,591 |
| HMH | 20.62▲ | +0.41 (+2.03%) | 20.70 | 19.625 | 185,653 |
| HMY | 18.08▲ | +1.20 (+7.11%) | 18.395 | 17.94 | 3,821,910 |
| HNI | 48.60▲ | +0.16 (+0.33%) | 48.91 | 47.855 | 438,462 |
| HNVR | 27.15▲ | +0.03 (+0.11%) | 27.24 | 26.525 | 49,917 |
| HOLA | 56.5847▼ | -0.0124 (-0.02%) | 56.75 | 56.55 | 10,969 |
| HOMB | 31.21▼ | -0.20 (-0.64%) | 31.60 | 31.18 | 1,409,604 |
| HON | 248.12▼ | -0.67 (-0.27%) | 251.1564 | 246.74 | 2,214,915 |
| HOOZ | 12.785▲ | +0.185 (+1.47%) | 12.82 | 12.12 | 74,079 |
| HOPE | 14.27▼ | -0.09 (-0.63%) | 14.40 | 14.21 | 1,214,394 |
| HPE | 53.22▲ | +0.83 (+1.58%) | 54.6299 | 51.70 | 15,011,774 |
| HPQ | 28.52▼ | -0.30 (-1.04%) | 29.255 | 28.05 | 14,537,302 |
| HQH | 22.60▲ | +0.26 (+1.16%) | 22.8599 | 22.55 | 259,834 |
| HQY | 104.41▼ | -0.56 (-0.53%) | 106.42 | 102.84 | 554,197 |
| HRB | 45.88▼ | -0.19 (-0.41%) | 46.59 | 45.05 | 1,876,348 |
| HRTG | 30.23▲ | +0.43 (+1.44%) | 30.555 | 29.97 | 283,266 |
| HRTX | 0.5048▼ | -0.0067 (-1.31%) | 0.5102 | 0.4944 | 1,320,960 |
| HSAI | 17.91▼ | -0.40 (-2.18%) | 18.50 | 17.88 | 1,210,692 |
| HSBC | 102.68▼ | -3.36 (-3.17%) | 102.96 | 101.74 | 2,599,008 |
| HSHP | 15.47▼ | -0.15 (-0.96%) | 16.11 | 15.42 | 244,460 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HST | 25.13▲ | +0.15 (+0.60%) | 25.33 | 24.7808 | 9,702,768 |
| HSY | 179.58▲ | +0.54 (+0.30%) | 180.015 | 177.84 | 796,507 |
| HTB | 51.69▼ | -0.16 (-0.31%) | 52.12 | 51.525 | 253,583 |
| HTCO | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.35 | 57,959 |
| HTEC | 39.85▲ | +0.40 (+1.01%) | 39.90 | 39.615 | 16,560 |
| HTH | 39.78▼ | -0.22 (-0.55%) | 40.25 | 39.5907 | 242,060 |
| HTHT | 42.34▲ | +0.03 (+0.07%) | 42.56 | 41.67 | 1,178,982 |
| HUBS | 250.21▲ | +1.32 (+0.53%) | 257.97 | 239.08 | 2,881,952 |
| HURN | 149.68▼ | -3.10 (-2.03%) | 153.00 | 148.39 | 228,129 |
| HUSV | 41.3283▼ | -0.0717 (-0.17%) | 41.3283 | 41.24 | 1,983 |
| HUYA | 2.43▼ | -0.12 (-4.71%) | 2.58 | 2.43 | 304,898 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 5,078 |
| HVMC | 10.20▼ | -0.07 (-0.68%) | 10.20 | 10.20 | 0 |
| HVT.A | 32.50▲ | +1.50 (+4.84%) | 32.50 | 31.301 | 454 |
| HWBK | 39.73▲ | +0.09 (+0.23%) | 39.80 | 38.5161 | 20,503 |
| HWC | 78.32▼ | -0.20 (-0.25%) | 78.89 | 78.17 | 912,745 |
| HWH | 1.45▲ | +0.02 (+1.40%) | 1.455 | 1.41 | 3,212 |
| HWM | 291.42▲ | +3.22 (+1.12%) | 292.83 | 288.965 | 2,209,283 |
| HWSM | 32.0226▼ | -0.1318 (-0.41%) | 32.099 | 32.0226 | 2,269 |
| HY | 40.47▲ | +5.34 (+15.20%) | 41.30 | 34.00 | 374,772 |
| IAF | 13.165▲ | +0.065 (+0.50%) | 13.308 | 13.08 | 16,617 |
| IAK | 148.16▲ | +0.76 (+0.52%) | 149.06 | 147.20 | 119,371 |
| IALT | 28.75▼ | -0.04 (-0.14%) | 28.94 | 28.705 | 954,366 |
| IAPR | 33.9667▲ | +0.0723 (+0.21%) | 34.01 | 33.94 | 6,648 |
| IAUG | 30.82▲ | +0.015 (+0.05%) | 30.86 | 30.78 | 38,823 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCP | 38.40▼ | -0.05 (-0.13%) | 38.65 | 38.20 | 192,228 |
| IBEX | 36.34▲ | +0.08 (+0.22%) | 36.57 | 35.78 | 111,694 |
| IBFR | 51.1323▼ | -0.0263 (-0.05%) | 51.1323 | 51.10 | 2,005 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IBIE | 25.73 | +0.00 (+0.00%) | 25.73 | 25.71 | 32,107 |
| IBN | 30.40▲ | +0.07 (+0.23%) | 30.50 | 30.31 | 2,981,762 |
| IBND | 31.24▲ | +0.08 (+0.26%) | 31.25 | 31.17 | 114,840 |
| IBUF | 31.965▲ | +0.0388 (+0.12%) | 32.00 | 31.92 | 47,044 |
| IBUY | 73.82▼ | -0.63 (-0.85%) | 74.82 | 73.54 | 29,445 |
| ICE | 149.84▲ | +0.64 (+0.43%) | 150.61 | 147.58 | 2,609,417 |
| ICFI | 84.81▼ | -1.41 (-1.64%) | 87.43 | 83.925 | 195,029 |
| ICON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 27,866 |
| ICOP | 54.48▲ | +1.66 (+3.14%) | 54.73 | 53.95 | 89,111 |
| ICPY | 13.08▼ | -0.0949 (-0.72%) | 14.09 | 13.07 | 6,633 |
| ICUI | 166.40▼ | -5.56 (-3.23%) | 172.02 | 166.22 | 323,125 |
| IDAI | 3.02▼ | -0.10 (-3.21%) | 3.15 | 2.94 | 18,187 |
| IDCC | 330.54▲ | +7.37 (+2.28%) | 331.60 | 324.12 | 238,131 |
| IDEC | 35.1763▲ | +0.058 (+0.17%) | 35.22 | 35.175 | 3,800 |
| IDEF | 34.52▼ | -0.01 (-0.03%) | 34.8519 | 34.4499 | 454,157 |
| IDEQ | 35.41 | +0.00 (+0.00%) | 35.625 | 35.41 | 346,713 |
| IDEV | 92.34▲ | +0.32 (+0.35%) | 92.76 | 92.31 | 764,960 |
| IDHQ | 44.986▲ | +0.276 (+0.62%) | 45.22 | 44.986 | 91,715 |
| IDLV | 36.04▼ | -0.0449 (-0.12%) | 36.16 | 35.95 | 119,080 |
| IDMO | 62.23▲ | +0.17 (+0.27%) | 62.545 | 62.15 | 461,266 |
| IDOG | 43.75▼ | -0.18 (-0.41%) | 43.95 | 43.69 | 33,741 |
| IDT | 66.03▼ | -1.03 (-1.54%) | 67.57 | 65.66 | 165,737 |
| IDVO | 42.84 | +0.00 (+0.00%) | 43.2617 | 42.84 | 184,295 |
| IDVY | 27.0943▲ | +0.1682 (+0.62%) | 27.0943 | 27.0943 | 12 |
| IDX | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.19 | 25,890 |
| IDXX | 584.78▼ | -3.31 (-0.56%) | 604.14 | 578.55 | 846,084 |
| IDYN | 30.7312▲ | +0.0826 (+0.27%) | 30.88 | 30.7312 | 1,074 |
| IE | 10.65▲ | +0.14 (+1.33%) | 10.955 | 10.525 | 2,032,266 |
| IEUR | 77.78▼ | -0.01 (-0.01%) | 78.04 | 77.72 | 527,220 |
| IEUS | 73.3564▲ | +0.0514 (+0.07%) | 73.48 | 73.17 | 1,089 |
| IEV | 75.28▼ | -0.06 (-0.08%) | 75.52 | 75.1906 | 66,167 |
| IEX | 236.98▼ | -0.91 (-0.38%) | 240.05 | 236.785 | 349,204 |
| IEZ | 27.71▼ | -0.51 (-1.81%) | 28.28 | 27.69 | 66,115 |
| IFEB | 31.9823▲ | +0.0823 (+0.26%) | 32.04 | 31.9823 | 1,208 |
| IFF | 88.07▲ | +7.18 (+8.88%) | 89.315 | 83.83 | 3,440,786 |
| IFGL | 23.08▼ | -0.0659 (-0.28%) | 23.14 | 23.07 | 6,081 |
| IFLO | 35.1948▲ | +0.2948 (+0.84%) | 35.35 | 35.17 | 99,340 |
| IFLR | 54.3473▲ | +0.0502 (+0.09%) | 54.46 | 54.27 | 10,700 |