Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 38.40▲ | +2.01 (+5.52%) | 38.75 | 36.50 | 132,445 |
| EDU | 55.55▼ | -2.50 (-4.31%) | 57.025 | 55.32 | 337,484 |
| EEA | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.16 | 2,744 |
| EEE | 20.9862▼ | -0.0108 (-0.05%) | 20.9862 | 20.9862 | 17 |
| EEIQ | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.30 | 16,014 |
| EELV | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.505 | 24,118 |
| EEM | 65.43▲ | +0.26 (+0.40%) | 65.75 | 65.19 | 9,696,221 |
| EEMA | 114.54▲ | +0.31 (+0.27%) | 114.9858 | 114.16 | 20,658 |
| EEMS | 75.08▲ | +0.22 (+0.29%) | 75.41 | 74.89 | 17,450 |
| EEMX | 51.716▲ | +0.1411 (+0.27%) | 52.05 | 51.625 | 3,745 |
| EES | 68.58▲ | +0.02 (+0.03%) | 69.05 | 68.58 | 20,531 |
| EET | 105.50▲ | +0.656 (+0.63%) | 105.50 | 105.50 | 300 |
| EFA | 108.09▲ | +0.08 (+0.07%) | 108.62 | 107.88 | 6,368,195 |
| EFAA | 57.10▲ | +0.0899 (+0.16%) | 57.26 | 57.00 | 55,285 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFAX | 56.025▼ | -0.0035 (-0.01%) | 56.34 | 55.98 | 2,957 |
| EFFI | 27.307▼ | -0.023 (-0.08%) | 27.307 | 27.307 | 18 |
| EFIV | 75.14▼ | -0.18 (-0.24%) | 75.54 | 75.05 | 21,895 |
| EFO | 78.275▼ | -0.0604 (-0.08%) | 78.52 | 78.275 | 1,859 |
| EFOI | 3.00▼ | -0.0878 (-2.84%) | 3.04 | 2.9601 | 4,681 |
| EFOR | 32.83▲ | +0.38 (+1.17%) | 33.11 | 31.2585 | 528,255 |
| EFR | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.74 | 107,086 |
| EFRA | 36.6194▲ | +0.3087 (+0.85%) | 36.6194 | 36.60 | 260 |
| EFT | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.807 | 75,102 |
| EFX | 181.96▲ | +0.92 (+0.51%) | 182.75 | 179.46 | 644,866 |
| EGAN | 7.41▲ | +0.03 (+0.41%) | 7.52 | 7.2794 | 57,689 |
| EGGS | 37.2306▲ | +0.2606 (+0.70%) | 38.42 | 37.07 | 6,760 |
| EGHT | 2.14▼ | -0.10 (-4.46%) | 2.24 | 2.13 | 1,287,739 |
| EGLE | 32.5998▼ | -0.0462 (-0.14%) | 32.5998 | 32.5998 | 58 |
| EGO | 39.09▼ | -0.01 (-0.03%) | 39.6233 | 38.675 | 1,720,225 |
| EH | 5.77▲ | +0.08 (+1.41%) | 5.87 | 5.535 | 551,071 |
| EIDO | 12.48▼ | -0.27 (-2.12%) | 12.57 | 12.455 | 1,223,504 |
| EIRL | 81.854▼ | -0.2033 (-0.25%) | 81.995 | 81.7536 | 2,168 |
| EIS | 121.41▼ | -0.21 (-0.17%) | 122.14 | 121.2539 | 17,172 |
| EJAN | 36.40▲ | +0.0892 (+0.25%) | 36.43 | 36.39 | 4,344 |
| EJUL | 30.7509▲ | +0.0609 (+0.20%) | 30.86 | 30.68 | 17,922 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EL | 87.78▲ | +0.59 (+0.68%) | 88.64 | 86.58 | 3,109,228 |
| ELBM | 0.6049▼ | -0.0143 (-2.31%) | 0.6061 | 0.5855 | 310,292 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.95 | 28.69 | 9,771 |
| ELE | 19.40▲ | +0.32 (+1.68%) | 19.48 | 18.92 | 210,427 |
| ELF | 94.99▼ | -0.25 (-0.26%) | 95.6699 | 93.64 | 1,086,290 |
| ELFY | 42.2237▲ | +0.4148 (+0.99%) | 42.355 | 42.08 | 16,933 |
| ELLO | 20.05▲ | +0.05 (+0.25%) | 20.20 | 20.05 | 3,745 |
| ELM | 29.6723▼ | -0.0027 (-0.01%) | 29.78 | 29.64 | 19,129 |
| ELMD | 42.39▼ | -0.19 (-0.45%) | 42.795 | 41.43 | 40,058 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 326,259 |
| ELMT | 16.51▲ | +0.03 (+0.18%) | 16.81 | 16.29 | 129,406 |
| ELOX | 19.18▲ | +2.18 (+12.82%) | 19.958 | 17.98 | 51,262 |
| ELV | 390.37▼ | -7.33 (-1.84%) | 403.33 | 388.16 | 907,041 |
| ELVN | 58.78▼ | -0.64 (-1.08%) | 59.27 | 57.39 | 1,277,496 |
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMBJ | 71.39▼ | -2.41 (-3.27%) | 75.46 | 71.115 | 1,873,355 |
| EMBX | 51.15▼ | -0.01 (-0.02%) | 51.2799 | 51.1421 | 11,065 |
| EMC | 36.3804▲ | +0.064 (+0.18%) | 36.59 | 36.36 | 6,433 |
| EMCR | 42.9376▼ | -0.0024 (-0.01%) | 43.32 | 42.9376 | 1,491 |
| EMCS | 44.1995▲ | +0.1056 (+0.24%) | 44.45 | 44.06 | 1,446 |
| EMDM | 40.536▲ | +0.0802 (+0.20%) | 40.91 | 40.43 | 36,022 |
| EME | 816.86▲ | +7.53 (+0.93%) | 830.865 | 812.48 | 287,940 |
| EMEM | 25.3183▲ | +0.053 (+0.21%) | 25.49 | 25.2584 | 6,820 |
| EMES | 27.7727▲ | +0.2477 (+0.90%) | 27.7727 | 27.73 | 309 |
| EMET | 43.5903▼ | -0.3897 (-0.89%) | 43.72 | 43.455 | 7,779 |
| EMF | 21.74▲ | +0.06 (+0.28%) | 21.905 | 21.635 | 9,083 |
| EMKT | 31.0011▲ | +0.0511 (+0.17%) | 31.18 | 30.99 | 166,533 |
| EMLC | 25.59▼ | -0.03 (-0.12%) | 25.66 | 25.58 | 1,641,643 |
| EMM | 42.8657▲ | +0.3307 (+0.78%) | 42.95 | 42.80 | 2,284 |
| EMMF | 37.3641▲ | +0.1342 (+0.36%) | 37.465 | 37.2704 | 4,866 |
| EMN | 74.77▲ | +1.35 (+1.84%) | 75.08 | 73.12 | 628,856 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| EMPB | 34.61▲ | +0.2431 (+0.71%) | 34.63 | 34.435 | 21,069 |
| EMQQ | 35.15▲ | +0.1452 (+0.41%) | 35.245 | 35.05 | 28,326 |
| EMR | 164.38▲ | +5.67 (+3.57%) | 164.42 | 159.00 | 2,530,942 |
| EMSC | 25.3818▼ | -0.0063 (-0.02%) | 25.48 | 25.3818 | 4,106 |
| EMXC | 94.66▲ | +0.90 (+0.96%) | 95.23 | 94.30 | 1,119,379 |
| EMXF | 56.2401▼ | -0.1426 (-0.25%) | 56.31 | 56.12 | 2,233 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENHI | 27.715▼ | -0.0344 (-0.12%) | 27.715 | 27.715 | 119 |
| ENHU | 28.7385▼ | -0.103 (-0.36%) | 28.7385 | 28.7385 | 7 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENR | 22.38▲ | +0.46 (+2.10%) | 22.45 | 21.64 | 644,438 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| ENTA | 13.52▼ | -0.29 (-2.10%) | 13.82 | 12.71 | 200,170 |
| ENTG | 150.21▲ | +6.00 (+4.16%) | 153.47 | 144.40 | 1,696,874 |
| ENTX | 3.00▼ | -0.04 (-1.32%) | 3.0592 | 2.754 | 487,985 |
| ENVA | 257.12▲ | +4.57 (+1.81%) | 259.705 | 252.20 | 162,284 |
| ENVB | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.49 | 34,075 |
| ENZL | 47.4448▼ | -0.08 (-0.17%) | 47.63 | 47.2575 | 38,608 |
| EOCT | 34.675▲ | +0.075 (+0.22%) | 34.6788 | 34.67 | 1,528 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.705 | 6.64 | 60,141 |
| EOI | 20.25▲ | +0.06 (+0.30%) | 20.2584 | 20.1162 | 65,131 |
| EOLS | 8.34▲ | +0.77 (+10.17%) | 8.43 | 7.55 | 2,787,299 |
| EOS | 22.06 | +0.00 (+0.00%) | 22.1944 | 21.98 | 85,251 |
| EOT | 17.535▲ | +0.095 (+0.54%) | 17.59 | 17.2501 | 18,399 |
| EPAC | 37.26▲ | +0.33 (+0.89%) | 37.8525 | 37.10 | 319,200 |
| EPAI | 28.1159▲ | +0.4877 (+1.77%) | 28.31 | 28.02 | 1,337 |
| EPEM | 29.661▲ | +0.063 (+0.21%) | 29.661 | 29.661 | 100 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPI | 43.40▼ | -0.01 (-0.02%) | 43.53 | 43.3601 | 285,257 |