Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBM | 253.56▲ | +1.45 (+0.58%) | 254.71 | 247.03 | 5,888,745 |
| IBN | 29.46▼ | -0.48 (-1.60%) | 29.73 | 29.34 | 4,797,074 |
| IBTA | 48.61▼ | -0.29 (-0.59%) | 49.315 | 47.9695 | 188,191 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 2,186,900 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 390,800 |
| IBTI | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.97 | 518,500 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| IBTK | 19.145▼ | -0.02 (-0.10%) | 19.17 | 19.14 | 242,700 |
| IBTL | 19.68▼ | -0.015 (-0.08%) | 19.70 | 19.665 | 172,400 |
| IBTM | 22.035▼ | -0.02 (-0.09%) | 22.07 | 22.03 | 249,100 |
| IBTO | 23.345▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 127,300 |
| IBTP | 24.475▼ | -0.04 (-0.16%) | 24.53 | 24.475 | 35,600 |
| IBTQ | 24.103▼ | -0.052 (-0.22%) | 24.16 | 24.10 | 36,100 |
| IBTR | 23.94▼ | -0.04 (-0.17%) | 24.01 | 23.93 | 78,400 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| ICCC | 10.25▼ | -0.19 (-1.82%) | 10.3694 | 10.19 | 11,335 |
| ICE | 162.74▼ | -1.10 (-0.67%) | 164.69 | 161.95 | 2,306,832 |
| ICFI | 94.40▲ | +1.07 (+1.15%) | 94.901 | 91.8601 | 177,441 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| ICLR | 185.27▼ | -0.16 (-0.09%) | 185.57 | 179.89 | 1,017,948 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| ICPY | 13.00▼ | -0.055 (-0.42%) | 13.02 | 12.93 | 3,600 |
| IDA | 140.68▼ | -1.38 (-0.97%) | 142.37 | 139.94 | 542,057 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDLV | 35.40▼ | -0.07 (-0.20%) | 35.51 | 35.32 | 18,600 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IDU | 109.19▼ | -0.65 (-0.59%) | 109.61 | 108.815 | 282,426 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| IEF | 91.05▼ | -0.15 (-0.16%) | 91.245 | 91.0142 | 32,718,846 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IFLO | 36.024▼ | -0.012 (-0.03%) | 36.11 | 35.825 | 20,300 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.022▼ | -0.141 (-0.32%) | 44.11 | 44.022 | 1,000 |
| IGD | 6.32▼ | -0.06 (-0.94%) | 6.35 | 6.285 | 114,402 |
| IGF | 64.65▲ | +0.03 (+0.05%) | 64.76 | 64.40 | 963,000 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IHE | 102.51▼ | -2.27 (-2.17%) | 104.26 | 102.02 | 126,000 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IHI | 54.92▲ | +0.05 (+0.09%) | 55.17 | 54.52 | 2,500,500 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 287,275 |
| III | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 165,236 |
| IIIV | 17.37▼ | -0.07 (-0.40%) | 17.55 | 17.0001 | 364,418 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IINC | 25.6626▼ | -0.1374 (-0.53%) | 25.73 | 25.61 | 6,321 |
| IJJ | 143.20▼ | -0.76 (-0.53%) | 143.66 | 142.21 | 133,300 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.30 | 20.26 | 507,600 |
| ILTB | 46.26▼ | -0.25 (-0.54%) | 46.44 | 46.23 | 47,600 |
| IMCB | 97.44▼ | -0.57 (-0.58%) | 97.755 | 97.01 | 33,328 |
| IMCV | 97.99▼ | -0.61 (-0.62%) | 98.43 | 97.56 | 70,300 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| IMTB | 42.01▼ | -0.04 (-0.10%) | 42.09 | 41.97 | 91,200 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.592▼ | -0.026 (-0.04%) | 68.80 | 68.22 | 9,700 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INDB | 83.72▲ | +0.29 (+0.35%) | 83.90 | 82.72 | 403,672 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INKM | 33.79▼ | -0.07 (-0.21%) | 33.83 | 33.74 | 6,900 |
| INMU | 23.54▲ | +0.05 (+0.21%) | 23.54 | 23.465 | 774,034 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| INVG | 24.555▼ | -0.081 (-0.33%) | 24.59 | 24.555 | 208,653 |
| INVH | 27.54▲ | +0.01 (+0.04%) | 27.80 | 27.43 | 6,620,491 |
| INVN | 27.6528▼ | -0.0232 (-0.08%) | 27.6528 | 27.62 | 1,607 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 98.64▼ | -0.03 (-0.03%) | 98.91 | 97.1201 | 113,247 |
| IOT | 44.92▲ | +1.14 (+2.60%) | 44.985 | 43.22 | 3,102,381 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IP | 33.19▼ | -0.49 (-1.45%) | 33.575 | 32.77 | 4,636,202 |
| IPAY | 49.59▼ | -0.86 (-1.70%) | 49.745 | 49.11 | 59,400 |
| IPKW | 59.445▼ | -0.229 (-0.38%) | 59.533 | 59.22 | 17,900 |
| IQLT | 49.87▼ | -0.29 (-0.58%) | 49.98 | 49.665 | 1,187,500 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRON | 74.51▼ | -0.52 (-0.69%) | 75.555 | 74.005 | 1,963,099 |
| IRTC | 121.27▲ | +1.63 (+1.36%) | 122.50 | 117.665 | 456,615 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISTB | 47.44▼ | -0.03 (-0.06%) | 47.47 | 47.42 | 350,100 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITAN | 45.193▼ | -0.345 (-0.76%) | 45.24 | 44.83 | 4,200 |
| ITUB | 9.67▲ | +0.18 (+1.90%) | 9.70 | 9.3926 | 31,573,818 |
| ITW | 275.75▼ | -3.49 (-1.25%) | 279.83 | 273.35 | 1,441,373 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |