Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 92.97▼ | -2.64 (-2.76%) | 96.76 | 92.35 | 173,474 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 320 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NDIV | 35.6366▼ | -0.1826 (-0.51%) | 36.06 | 35.6101 | 17,090 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NE | 46.59▼ | -1.49 (-3.10%) | 47.99 | 46.58 | 1,277,839 |
| NEM | 130.43▲ | +5.27 (+4.21%) | 130.71 | 126.82 | 7,737,970 |
| NEO | 17.46▲ | +0.06 (+0.34%) | 17.87 | 17.07 | 1,609,046 |
| NEOV | 3.82▲ | +0.04 (+1.06%) | 3.93 | 3.60 | 1,305,036 |
| NESR | 34.50▼ | -0.24 (-0.69%) | 34.86 | 34.00 | 1,065,659 |
| NEXT | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 2,273,491 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NFLX | 82.67▼ | -0.06 (-0.07%) | 83.60 | 81.63 | 24,006,372 |
| NFLY | 7.9499▼ | -0.0501 (-0.63%) | 7.98 | 7.8959 | 49,815 |
| NFXL | 20.0399▼ | -0.0301 (-0.15%) | 20.49 | 19.54 | 581,748 |
| NGEN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 434,285 |
| NGHT | 23.176▲ | +0.291 (+1.27%) | 23.22 | 23.02 | 1,091 |
| NICE | 108.31▲ | +1.45 (+1.36%) | 111.15 | 107.58 | 383,046 |
| NICM | 6.68▲ | +0.08 (+1.21%) | 6.83 | 6.68 | 1,186 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NIQ | 18.82▲ | +0.47 (+2.56%) | 19.09 | 18.20 | 1,005,977 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NKTX | 2.79▲ | +0.025 (+0.90%) | 2.885 | 2.71 | 721,993 |
| NL | 6.93▲ | +0.18 (+2.67%) | 6.93 | 6.77 | 14,589 |
| NMAX | 10.86▼ | -0.14 (-1.27%) | 11.29 | 10.77 | 790,946 |
| NML | 10.64▼ | -0.09 (-0.84%) | 10.80 | 10.58 | 119,221 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 90 |
| NMR | 10.62▲ | +0.37 (+3.61%) | 10.63 | 10.44 | 705,272 |
| NOG | 25.89▼ | -0.71 (-2.67%) | 26.68 | 25.815 | 2,339,043 |
| NORW | 37.52▲ | +0.17 (+0.46%) | 37.60 | 37.455 | 19,966 |
| NOV | 21.49▼ | -0.22 (-1.01%) | 21.86 | 21.31 | 2,220,339 |
| NOW | 145.59▲ | +8.87 (+6.49%) | 146.98 | 140.81 | 18,170,145 |
| NOWL | 8.55▲ | +0.97 (+12.80%) | 8.705 | 8.02 | 6,540,923 |
| NP | 33.40▲ | +0.12 (+0.36%) | 34.62 | 33.18 | 626,120 |
| NPCE | 14.75▼ | -0.44 (-2.90%) | 15.48 | 14.49 | 141,497 |
| NPWR | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.77 | 398,950 |
| NREF | 17.66▲ | +0.10 (+0.57%) | 17.8396 | 17.536 | 38,136 |
| NRES | 36.2995▲ | +0.1054 (+0.29%) | 36.2995 | 36.2995 | 33 |
| NSIT | 159.15▲ | +7.09 (+4.66%) | 159.42 | 152.005 | 183,642 |
| NSTS | 14.02▲ | +0.02 (+0.14%) | 14.025 | 14.00 | 12,671 |
| NTHI | 4.79▼ | -0.17 (-3.43%) | 5.14 | 4.66 | 142,009 |
| NTLA | 12.68▼ | -0.08 (-0.63%) | 12.92 | 12.40 | 2,998,006 |
| NTNX | 68.08▲ | +1.23 (+1.84%) | 68.92 | 67.27 | 1,543,376 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| NTRA | 327.67▲ | +2.505 (+0.77%) | 332.00 | 320.0101 | 711,938 |
| NTRB | 5.63▲ | +0.93 (+19.79%) | 5.92 | 4.72 | 170,530 |
| NTRL | 21.7583▲ | +0.1559 (+0.72%) | 21.8256 | 21.7583 | 342 |
| NTWO | 10.92▲ | +0.03 (+0.28%) | 10.98 | 10.86 | 274,149 |
| NUTX | 197.68▲ | +5.68 (+2.96%) | 198.18 | 190.39 | 160,573 |
| NVAX | 10.34▲ | +0.02 (+0.19%) | 10.48 | 9.9001 | 5,206,652 |
| NVCR | 17.64▼ | -0.19 (-1.07%) | 18.045 | 17.42 | 613,289 |
| NVCT | 24.37▲ | +0.45 (+1.88%) | 24.62 | 22.82 | 135,961 |
| NVGS | 22.62▲ | +0.11 (+0.49%) | 22.85 | 22.31 | 411,148 |
| NVIR | 40.8088▲ | +0.0179 (+0.04%) | 40.96 | 40.8088 | 640 |
| NVRI | 23.28▲ | +0.49 (+2.15%) | 23.46 | 22.68 | 320,400 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NWS | 34.72▲ | +0.31 (+0.90%) | 34.81 | 34.37 | 820,070 |
| NWSA | 30.945▲ | +0.295 (+0.96%) | 31.06 | 30.68 | 3,584,283 |
| NXB | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.20 | 20,647 |
| NXDT | 5.45▼ | -0.10 (-1.80%) | 5.64 | 5.44 | 147,248 |
| NXPL | 9.375▲ | +0.115 (+1.24%) | 9.705 | 8.70 | 84,937 |
| NYT | 67.06▼ | -0.62 (-0.92%) | 68.69 | 67.01 | 1,269,139 |
| OABI | 4.75▼ | -0.29 (-5.75%) | 5.08 | 4.625 | 2,003,724 |
| OAIM | 48.9007▲ | +0.6495 (+1.35%) | 48.94 | 48.4225 | 9,932 |
| OAKM | 32.11▲ | +0.375 (+1.18%) | 32.14 | 31.86 | 98,945 |
| OBA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 133 |
| OBE | 12.03▼ | -0.05 (-0.41%) | 12.38 | 11.94 | 825,141 |
| OBOR | 28.5602▲ | +0.2828 (+1.00%) | 28.5602 | 28.5602 | 27 |
| OBTC | 26.32▲ | +1.5082 (+6.08%) | 26.32 | 23.40 | 10,448 |
| OCSL | 13.13▼ | -0.04 (-0.30%) | 13.29 | 13.015 | 437,940 |
| OCTV | 19.98▲ | +0.98 (+5.16%) | 20.16 | 19.29 | 2,574,348 |
| OCUL | 10.64▼ | -0.26 (-2.39%) | 11.08 | 10.415 | 2,127,697 |
| ODD | 14.13▼ | -0.36 (-2.48%) | 15.12 | 14.07 | 674,834 |
| ODTX | 26.40▼ | -0.22 (-0.83%) | 27.27 | 25.62 | 189,634 |
| OEI | 26.6862▲ | +0.0911 (+0.34%) | 26.80 | 26.55 | 1,195 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.78 | 13.725 | 3,922,673 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 18,912 |
| OI | 7.03▼ | -0.04 (-0.57%) | 7.22 | 6.88 | 2,407,212 |
| OIH | 429.81▼ | -6.77 (-1.55%) | 439.77 | 429.50 | 248,878 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OKE | 95.75▼ | -0.26 (-0.27%) | 96.90 | 95.45 | 2,394,046 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OMER | 19.11▲ | +0.25 (+1.33%) | 19.18 | 18.70 | 1,165,362 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| ONCY | 0.8565▼ | -0.0235 (-2.67%) | 0.8864 | 0.8449 | 585,068 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPK | 1.61▼ | -0.08 (-4.73%) | 1.73 | 1.59 | 7,548,369 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPTU | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 1,599,907 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORIO | 0.9894▼ | -0.0006 (-0.06%) | 1.068 | 0.96 | 56,577 |
| ORMP | 4.93▼ | -0.14 (-2.76%) | 5.11 | 4.81 | 187,872 |