Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTRX | 3.325▼ | -0.115 (-3.34%) | 3.55 | 3.31 | 493,183 |
| QTUM | 154.44▼ | -2.95 (-1.87%) | 154.81 | 153.5612 | 272,555 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 186 |
| QUSA | 17.85▼ | -0.08 (-0.45%) | 17.878 | 17.71 | 3,900 |
| QVOL | 103.02▼ | -0.28 (-0.27%) | 103.64 | 102.03 | 6,700 |
| QXQ | 33.7104▼ | -0.0639 (-0.19%) | 33.7104 | 33.46 | 3,881 |
| QYLD | 18.68 | +0.00 (+0.00%) | 18.68 | 18.65 | 2,611,118 |
| QYLG | 30.905▼ | -0.0354 (-0.11%) | 30.91 | 30.69 | 55,000 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RAL | 72.91▼ | -0.95 (-1.29%) | 74.07 | 72.11 | 1,288,466 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| RANK | 19.695▼ | -0.045 (-0.23%) | 19.73 | 19.61 | 13,111 |
| RBC | 500.73▼ | -13.45 (-2.62%) | 507.495 | 493.45 | 218,806 |
| RBIL | 50.01▲ | +0.015 (+0.03%) | 50.03 | 49.97 | 32,000 |
| RBKB | 12.97▼ | -0.25 (-1.89%) | 13.24 | 12.94 | 33,959 |
| RBRK | 123.73▼ | -2.07 (-1.65%) | 125.73 | 121.50 | 2,352,675 |
| RCBC | 54.65▼ | -0.05 (-0.09%) | 55.005 | 53.58 | 45,477 |
| RCEL | 13.05▲ | +0.06 (+0.46%) | 13.31 | 12.5853 | 262,311 |
| RCKY | 46.21▼ | -0.35 (-0.75%) | 47.06 | 46.04 | 41,197 |
| RCL | 282.32▼ | -6.46 (-2.24%) | 288.14 | 281.11 | 2,409,001 |
| RCMT | 41.40▲ | +0.09 (+0.22%) | 41.80 | 40.9985 | 35,688 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 183,114 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RDVT | 77.85▼ | -0.17 (-0.22%) | 78.28 | 76.54 | 130,248 |
| RDWR | 30.12▼ | -0.52 (-1.70%) | 30.40 | 29.71 | 218,498 |
| RDY | 12.27▼ | -0.22 (-1.76%) | 12.40 | 12.215 | 3,123,595 |
| REBN | 2.05▼ | -0.05 (-2.38%) | 2.18 | 1.9086 | 120,390 |
| RECI | 20.4645▼ | -0.0355 (-0.17%) | 20.4645 | 20.4645 | 14 |
| REFR | 0.6836▼ | -0.0364 (-5.06%) | 0.6997 | 0.6796 | 100,352 |
| REGS | 11.8455▼ | -0.0545 (-0.46%) | 11.8455 | 11.78 | 12,382 |
| REK | 16.96▲ | +0.24 (+1.44%) | 16.96 | 16.73 | 49,200 |
| RELL | 20.00▲ | +0.95 (+4.99%) | 20.30 | 18.34 | 1,343,680 |
| REX | 44.31▲ | +0.27 (+0.61%) | 45.02 | 44.03 | 263,111 |
| RFAI | 37.15▼ | -1.45 (-3.76%) | 39.305 | 37.15 | 3,924 |
| RFG | 59.8331▼ | -1.1869 (-1.95%) | 60.34 | 59.61 | 22,597 |
| RFIX | 36.27▼ | -0.34 (-0.93%) | 36.465 | 35.065 | 675,979 |
| RGC | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.0127 | 109,752 |
| RGCO | 21.77▲ | +0.15 (+0.69%) | 21.79 | 21.20 | 15,765 |
| RGEF | 35.625▼ | -0.27 (-0.75%) | 35.625 | 35.625 | 300 |
| RGR | 43.95▲ | +0.30 (+0.69%) | 44.00 | 43.20 | 185,465 |
| RGS | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.40 | 6,393 |
| RGTZ | 17.64▲ | +1.1607 (+7.04%) | 17.99 | 17.14 | 481,665 |
| RHRX | 21.7902▼ | -0.0386 (-0.18%) | 21.8299 | 21.7568 | 4,155 |
| RILA | 12.531▼ | -0.056 (-0.44%) | 12.531 | 12.49 | 1,500 |
| RISR | 37.21▲ | +0.06 (+0.16%) | 37.31 | 37.13 | 138,433 |
| RJCA | 76.2839▼ | -0.1966 (-0.26%) | 76.3194 | 75.88 | 8,647 |
| RKLB | 71.92▼ | -3.14 (-4.18%) | 73.16 | 70.63 | 20,374,385 |
| RKLX | 18.01▼ | -1.66 (-8.44%) | 18.67 | 17.38 | 3,562,507 |
| RKNG | 25.4106▼ | -0.5292 (-2.04%) | 25.45 | 25.36 | 897 |
| RL | 361.14▼ | -7.53 (-2.04%) | 364.53 | 357.65 | 453,429 |
| RLGT | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.19 | 106,750 |
| RLJ | 11.13▼ | -0.05 (-0.45%) | 11.265 | 10.96 | 1,463,461 |
| RMBS | 111.48▼ | -2.61 (-2.29%) | 112.27 | 109.25 | 970,741 |
| RND | 34.2802▼ | -0.0326 (-0.10%) | 34.2802 | 34.23 | 1,698 |
| RNG | 76.54▼ | -0.72 (-0.93%) | 78.1337 | 76.32 | 1,087,662 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 537 |
| RNTX | 0.7887▼ | -0.0363 (-4.40%) | 0.8169 | 0.7802 | 446,968 |
| ROBO | 81.82▼ | -1.58 (-1.89%) | 82.24 | 81.28 | 94,110 |
| ROBT | 60.08▼ | -0.81 (-1.33%) | 60.35 | 59.86 | 29,800 |
| ROCQ | 56.84▲ | +0.0726 (+0.13%) | 56.85 | 56.38 | 500,007 |
| ROG | 153.96▼ | -2.64 (-1.69%) | 155.45 | 151.83 | 200,269 |
| ROK | 441.90▼ | -8.84 (-1.96%) | 449.67 | 437.55 | 782,933 |
| ROM | 168.38▼ | -0.89 (-0.53%) | 168.5847 | 166.225 | 65,731 |
| RPD | 12.49▲ | +0.22 (+1.79%) | 12.67 | 11.8804 | 2,455,763 |
| RPG | 59.89▼ | -0.54 (-0.89%) | 60.04 | 59.41 | 97,646 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 21 |
| RRX | 164.17▼ | -2.19 (-1.32%) | 164.585 | 158.99 | 1,223,281 |
| RS | 396.22▼ | -5.27 (-1.31%) | 399.70 | 394.03 | 276,664 |
| RSKD | 8.05▲ | +0.26 (+3.34%) | 8.17 | 7.66 | 3,731,860 |
| RSPT | 68.77▼ | -0.52 (-0.75%) | 68.89 | 68.28 | 1,064,287 |
| RSVR | 9.70▲ | +0.13 (+1.36%) | 9.765 | 9.54 | 28,121 |
| RTOO | 24.34▼ | -0.43 (-1.74%) | 24.46 | 24.21 | 2,600 |
| RUSHB | 55.27▼ | -1.27 (-2.25%) | 55.83 | 54.5215 | 78,836 |
| RVSB | 5.85▼ | -0.01 (-0.17%) | 5.935 | 5.76 | 82,818 |
| RVTY | 153.60▲ | +0.30 (+0.20%) | 156.01 | 149.25 | 2,233,582 |
| RWM | 14.42▲ | +0.17 (+1.19%) | 14.47 | 14.355 | 53,695,123 |
| RXO | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.18 | 4,893,980 |
| RXRX | 4.27▼ | -0.36 (-7.78%) | 4.60 | 4.23 | 40,452,901 |
| RXT | 3.85▼ | -0.17 (-4.23%) | 3.9699 | 3.85 | 3,641,367 |
| S | 25.31▼ | -0.49 (-1.90%) | 25.62 | 25.07 | 8,029,029 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0903 | 10,679 |
| SAFT | 103.88▼ | -0.06 (-0.06%) | 103.94 | 103.83 | 136,852 |
| SAMG | 10.24▼ | -0.22 (-2.10%) | 10.445 | 10.10 | 76,918 |
| SAMM | 36.1365▼ | -0.2784 (-0.76%) | 36.3099 | 36.11 | 20,806 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SANM | 219.41▼ | -8.66 (-3.80%) | 222.43 | 215.06 | 432,892 |
| SAPH | 39.626▲ | +0.081 (+0.20%) | 39.745 | 39.59 | 363 |
| SAWG | 25.13▼ | -0.0343 (-0.14%) | 25.13 | 25.12 | 600 |
| SBC | 5.34▲ | +0.01 (+0.19%) | 5.45 | 5.28 | 190,936 |
| SBS | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.33 | 15,621,619 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCCO | 200.57▼ | -3.69 (-1.81%) | 200.84 | 198.0918 | 718,989 |
| SCHG | 36.87▼ | -0.06 (-0.16%) | 36.8899 | 36.60 | 8,121,930 |
| SCHL | 37.96▲ | +0.95 (+2.57%) | 38.20 | 36.855 | 472,038 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCKT | 0.6642▼ | -0.1658 (-19.98%) | 0.7958 | 0.6501 | 1,106,580 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCSC | 59.68▼ | -1.26 (-2.07%) | 60.89 | 59.55 | 228,694 |
| SCYX | 4.78▼ | -0.06 (-1.24%) | 5.04 | 4.75 | 80,839 |