Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSBW | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.08 | 17,558 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSCS | 36.0669▼ | -0.0143 (-0.04%) | 36.21 | 36.0082 | 6,026 |
| FSEG | 27.99▲ | +0.3318 (+1.20%) | 27.99 | 27.78 | 1,366 |
| FSEV | 26.29▲ | +0.1552 (+0.59%) | 26.295 | 26.29 | 514 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.01 | 187,139 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FSML | 30.2084▲ | +0.2185 (+0.73%) | 30.3041 | 30.16 | 1,092 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FSYD | 48.86▼ | -0.0598 (-0.12%) | 48.98 | 48.86 | 43,925 |
| FT | 8.01 | +0.00 (+0.00%) | 8.03 | 7.971 | 28,343 |
| FTAI | 272.05▼ | -4.06 (-1.47%) | 285.00 | 270.24 | 864,495 |
| FTBD | 49.2587▼ | -0.0822 (-0.17%) | 49.35 | 49.19 | 3,127 |
| FTBI | 21.858▼ | -0.0074 (-0.03%) | 21.91 | 21.79 | 27,317 |
| FTC | 194.14▲ | +1.9188 (+1.00%) | 194.18 | 192.5101 | 8,466 |
| FTCA | 7.40 | +0.00 (+0.00%) | 7.405 | 7.3901 | 103,430 |
| FTCB | 20.87▼ | -0.06 (-0.29%) | 20.88 | 20.83 | 979,773 |
| FTDR | 71.87▲ | +0.31 (+0.43%) | 72.9999 | 71.43 | 864,860 |
| FTHF | 52.7606▲ | +0.4343 (+0.83%) | 53.33 | 52.73 | 5,854 |
| FTHI | 24.04▲ | +0.06 (+0.25%) | 24.09 | 23.9922 | 1,023,724 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FTKI | 20.1354▲ | +0.1687 (+0.84%) | 20.1499 | 20.05 | 2,243 |
| FTLF | 10.83▼ | -0.44 (-3.90%) | 11.28 | 10.50 | 29,747 |
| FTLS | 74.86▲ | +0.36 (+0.48%) | 75.11 | 74.68 | 193,994 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.09 | 9.08 | 65,105 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.80 | 11.77 | 254,215 |
| FTMS | 9.9315▲ | +0.0015 (+0.02%) | 9.94 | 9.92 | 38,756 |
| FTMU | 7.9011▲ | +0.0011 (+0.01%) | 7.92 | 7.89 | 100,750 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 71,295 |
| FTNT | 145.39▲ | +0.66 (+0.46%) | 149.19 | 143.59 | 5,603,128 |
| FTNY | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 118,267 |
| FTOH | 8.445▼ | -0.005 (-0.06%) | 8.46 | 8.42 | 82,248 |
| FTPA | 8.725▲ | +0.005 (+0.06%) | 8.74 | 8.715 | 58,398 |
| FTQI | 22.15▲ | +0.07 (+0.32%) | 22.18 | 22.08 | 183,681 |
| FTRB | 25.12▼ | -0.045 (-0.18%) | 25.135 | 25.11 | 117,262 |
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FTV | 61.67▲ | +0.64 (+1.05%) | 62.095 | 60.6822 | 2,562,850 |
| FTXH | 35.8267▲ | +0.4501 (+1.27%) | 35.89 | 35.53 | 9,232 |
| FTXL | 297.05▲ | +7.85 (+2.71%) | 297.36 | 292.00 | 239,140 |
| FTXO | 40.9567▲ | +0.5216 (+1.29%) | 41.1099 | 40.85 | 74,513 |
| FUL | 64.31▼ | -0.55 (-0.85%) | 65.44 | 63.86 | 797,517 |
| FULT | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.83 | 1,362,861 |
| FUMB | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.08 | 128,614 |
| FUN | 22.71▼ | -2.23 (-8.94%) | 24.6875 | 22.68 | 2,297,894 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| FUSB | 16.202▼ | -0.298 (-1.81%) | 16.25 | 16.202 | 780 |
| FUTY | 57.75▲ | +0.25 (+0.43%) | 58.06 | 57.46 | 321,659 |
| FVCB | 16.86▲ | +0.23 (+1.38%) | 16.89 | 16.61 | 342,694 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| FVR | 19.71▲ | +0.12 (+0.61%) | 19.93 | 18.88 | 59,825 |
| FWD | 148.84▲ | +1.63 (+1.11%) | 149.42 | 147.895 | 334,272 |
| FWONA | 82.39▼ | -1.69 (-2.01%) | 84.005 | 82.3201 | 138,715 |
| FWONK | 89.35▼ | -1.41 (-1.55%) | 90.97 | 89.10 | 1,771,393 |
| FWRD | 13.71▲ | +0.09 (+0.66%) | 13.725 | 13.08 | 1,207,231 |
| FWRG | 11.56▼ | -0.25 (-2.12%) | 11.85 | 11.445 | 1,107,241 |
| FXD | 68.35▼ | -0.68 (-0.99%) | 69.07 | 68.33 | 3,811 |
| FXNC | 29.35▼ | -0.01 (-0.03%) | 29.82 | 29.18 | 56,803 |
| FXO | 61.46▲ | +0.44 (+0.72%) | 61.765 | 61.19 | 35,828 |
| FXP | 22.8579▼ | -0.3367 (-1.45%) | 23.07 | 22.7737 | 5,595 |
| FXR | 88.489▼ | -0.181 (-0.20%) | 88.92 | 88.19 | 11,595 |
| FYC | 121.2152▲ | +0.7961 (+0.66%) | 121.695 | 120.32 | 83,873 |
| FYT | 67.2818▼ | -0.379 (-0.56%) | 67.84 | 67.28 | 5,043 |
| FYX | 138.8771▲ | +0.1283 (+0.09%) | 139.61 | 138.44 | 20,469 |
| GABC | 45.32▲ | +0.33 (+0.73%) | 45.70 | 44.665 | 152,120 |
| GABF | 44.331▼ | -0.1188 (-0.27%) | 44.4401 | 44.331 | 582 |
| GAEM | 27.015▼ | -0.081 (-0.30%) | 27.08 | 27.005 | 7,237 |
| GAID | 24.835▼ | -0.1134 (-0.45%) | 24.835 | 24.835 | 1 |
| GALT | 2.80▼ | -0.025 (-0.88%) | 2.985 | 2.775 | 260,635 |
| GAME | 0.4247▼ | -0.0006 (-0.14%) | 0.4425 | 0.406 | 1,311,645 |
| GARY | 26.876▼ | -0.0402 (-0.15%) | 27.0891 | 26.715 | 29,077 |
| GATX | 179.75▲ | +2.58 (+1.46%) | 180.36 | 176.92 | 212,091 |
| GBAB | 14.09▼ | -0.12 (-0.84%) | 14.2199 | 14.09 | 86,561 |
| GBCI | 48.93▲ | +0.50 (+1.03%) | 49.32 | 48.38 | 694,742 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.09 | 100.07 | 737,908 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GBX | 50.20▲ | +0.51 (+1.03%) | 51.03 | 49.78 | 286,676 |
| GCAD | 55.17▼ | -0.64 (-1.15%) | 55.8899 | 54.87 | 6,749 |
| GCAL | 51.065▼ | -0.0387 (-0.08%) | 51.115 | 51.05 | 7,926 |
| GCBC | 29.09▼ | -0.33 (-1.12%) | 29.99 | 29.00 | 102,403 |
| GCMG | 12.13▲ | +0.08 (+0.66%) | 12.33 | 12.00 | 357,846 |
| GDIV | 18.6244▲ | +0.013 (+0.07%) | 18.67 | 18.6244 | 9,742 |
| GE | 355.12▼ | -2.52 (-0.70%) | 361.28 | 354.54 | 3,315,419 |
| GEF | 69.22▲ | +0.31 (+0.45%) | 69.92 | 67.46 | 153,734 |
| GEF.B | 86.15▼ | -0.60 (-0.69%) | 87.91 | 85.725 | 221,553 |
| GEG | 2.42▼ | -0.34 (-12.32%) | 2.66 | 2.3503 | 26,121 |
| GELS | 0.8707▼ | -0.1693 (-16.28%) | 1.09 | 0.8707 | 332,636 |
| GEM | 54.0893▲ | +0.2793 (+0.52%) | 54.29 | 53.96 | 67,090 |
| GEME | 45.0298▲ | +0.8308 (+1.88%) | 45.38 | 44.68 | 55,490 |
| GENB | 15.89▲ | +1.40 (+9.66%) | 16.1593 | 14.259 | 1,238,657 |
| GENC | 14.89▼ | -0.11 (-0.73%) | 15.02 | 14.70 | 26,979 |
| GENK | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.05 | 13,722 |
| GENW | 15.0351▲ | +0.0481 (+0.32%) | 15.0351 | 14.991 | 204 |
| GENZ | 36.2913▼ | -0.2287 (-0.63%) | 36.446 | 36.25 | 517 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| GEV | 1,127.59▲ | +17.86 (+1.61%) | 1,140.14 | 1,112.4517 | 3,330,106 |
| GEW | 54.945▼ | -0.0542 (-0.10%) | 54.945 | 54.945 | 58 |
| GFF | 89.43▼ | -1.70 (-1.87%) | 91.87 | 88.90 | 354,149 |
| GFLW | 33.5747▲ | +0.3147 (+0.95%) | 33.68 | 33.39 | 51,919 |