Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 46.72▲ | +0.15 (+0.32%) | 47.02 | 46.48 | 106,896 |
| GABF | 45.0946▲ | +0.5553 (+1.25%) | 45.0946 | 45.0502 | 418 |
| GAIN | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.105 | 310,167 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GAM | 64.64▲ | +0.42 (+0.65%) | 64.85 | 64.445 | 12,810 |
| GAMR | 93.8587▲ | +0.9935 (+1.07%) | 93.8587 | 92.56 | 555 |
| GBCI | 51.33▲ | +1.07 (+2.13%) | 51.51 | 50.165 | 706,463 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,608,578 |
| GCBC | 32.05▲ | +0.34 (+1.07%) | 32.45 | 31.58 | 33,017 |
| GCMG | 13.74▲ | +0.29 (+2.16%) | 13.78 | 13.40 | 277,462 |
| GCT | 34.83▲ | +1.09 (+3.23%) | 34.99 | 33.88 | 526,097 |
| GD | 374.60▲ | +0.29 (+0.08%) | 374.64 | 369.30 | 561,155 |
| GDDY | 87.87▲ | +0.98 (+1.13%) | 88.25 | 83.52 | 1,300,642 |
| GDL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 4,207 |
| GDOC | 36.7543▲ | +0.0255 (+0.07%) | 36.7543 | 36.725 | 249 |
| GDOT | 13.31▲ | +0.08 (+0.60%) | 13.32 | 13.21 | 201,428 |
| GDRX | 2.94▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 833,412 |
| GDV | 29.64▲ | +0.05 (+0.17%) | 29.75 | 29.55 | 96,210 |
| GEF | 72.09▲ | +0.46 (+0.64%) | 72.74 | 71.67 | 126,838 |
| GEHC | 64.70▲ | +0.02 (+0.03%) | 64.8067 | 63.4585 | 3,046,222 |
| GEN | 25.99▲ | +0.18 (+0.70%) | 26.15 | 25.03 | 3,064,862 |
| GENB | 15.72▼ | -0.15 (-0.95%) | 16.1846 | 15.48 | 494,969 |
| GENC | 15.26▲ | +0.06 (+0.39%) | 15.37 | 15.1114 | 16,596 |
| GEND | 12.8748▲ | +0.0297 (+0.23%) | 12.8748 | 12.8301 | 367 |
| GENZ | 38.602▲ | +0.3195 (+0.83%) | 38.725 | 38.50 | 1,752 |
| GERN | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 11,602,205 |
| GEV | 1,075.26▲ | +4.27 (+0.40%) | 1,115.075 | 1,065.3101 | 2,297,533 |
| GEVG | 30.2625▲ | +0.2125 (+0.71%) | 31.18 | 30.0491 | 21,445 |
| GEW | 54.983▲ | +0.2626 (+0.48%) | 55.02 | 54.73 | 587 |
| GFGF | 36.1333▲ | +0.1492 (+0.41%) | 36.1333 | 36.1333 | 7 |
| GFL | 40.10▼ | -0.79 (-1.93%) | 40.84 | 40.02 | 2,204,032 |
| GFLW | 33.5272▲ | +0.5872 (+1.78%) | 33.69 | 33.3756 | 248,279 |
| GGM | 30.325▲ | +0.1608 (+0.53%) | 30.325 | 30.325 | 100 |
| GGME | 62.6152▲ | +1.0111 (+1.64%) | 62.6152 | 61.401 | 666 |
| GGRW | 37.749▲ | +0.4121 (+1.10%) | 37.749 | 37.749 | 100 |
| GGZ | 16.14▲ | +0.0402 (+0.25%) | 16.17 | 16.04 | 4,930 |
| GH | 164.08▲ | +7.91 (+5.06%) | 170.87 | 152.642 | 3,849,113 |
| GHC | 1,157.96▼ | -0.83 (-0.07%) | 1,168.97 | 1,143.01 | 21,812 |
| GHRS | 27.20▲ | +0.35 (+1.30%) | 27.46 | 26.50 | 499,557 |
| GHY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.87 | 307,222 |
| GIB | 66.89▲ | +0.59 (+0.89%) | 66.98 | 64.69 | 247,066 |
| GII | 75.865▼ | -0.275 (-0.36%) | 76.26 | 75.845 | 444,277 |
| GILD | 134.84▼ | -0.98 (-0.72%) | 136.0599 | 133.401 | 5,104,728 |
| GINN | 79.53▲ | +0.8815 (+1.12%) | 79.53 | 78.91 | 835 |
| GINX | 35.0853▲ | +0.0633 (+0.18%) | 35.22 | 35.07 | 8,961 |
| GIS | 35.85▼ | -0.48 (-1.32%) | 36.25 | 35.49 | 8,891,160 |
| GITS | 2.12▲ | +0.14 (+7.07%) | 2.12 | 1.9501 | 12,451 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GL | 178.86▲ | +1.79 (+1.01%) | 180.26 | 177.53 | 353,541 |
| GLAD | 19.41▲ | +0.01 (+0.05%) | 19.47 | 19.25 | 127,168 |
| GLBE | 37.84▲ | +1.86 (+5.17%) | 37.89 | 35.22 | 1,246,218 |
| GLIBA | 22.48▼ | -0.47 (-2.05%) | 22.9739 | 22.19 | 99,669 |
| GLIBK | 22.28▼ | -0.45 (-1.98%) | 22.82 | 21.20 | 813,883 |
| GLOW | 34.5141▲ | +0.1535 (+0.45%) | 34.5399 | 34.46 | 3,639 |
| GLRE | 16.38▼ | -0.29 (-1.74%) | 16.67 | 16.11 | 155,975 |
| GLU | 19.33▲ | +0.085 (+0.44%) | 19.5599 | 19.30 | 8,231 |
| GLUE | 24.52▲ | +0.46 (+1.91%) | 24.95 | 23.34 | 1,199,762 |
| GLV | 6.49▼ | -0.02 (-0.31%) | 6.5299 | 6.49 | 20,698 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GMOI | 38.05▲ | +0.1338 (+0.35%) | 38.1202 | 37.94 | 33,877 |
| GMOV | 30.46▲ | +0.1645 (+0.54%) | 30.47 | 30.22 | 24,991 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GNK | 24.31▼ | -0.85 (-3.38%) | 25.00 | 23.94 | 322,721 |
| GNLX | 2.98▲ | +0.02 (+0.68%) | 3.041 | 2.91 | 124,840 |
| GNOM | 58.5375▲ | +1.1934 (+2.08%) | 59.145 | 58.035 | 16,652 |
| GNPX | 0.5555▼ | -0.0084 (-1.49%) | 0.589 | 0.552 | 62,506 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GO | 10.20▼ | -0.04 (-0.39%) | 10.315 | 10.18 | 1,286,058 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOGO | 3.61▲ | +0.06 (+1.69%) | 3.625 | 3.48 | 1,592,405 |
| GOLF | 113.72▲ | +2.40 (+2.16%) | 114.37 | 110.55 | 177,032 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOGL | 358.89▼ | -3.03 (-0.84%) | 359.65 | 351.08 | 24,092,965 |
| GOSS | 0.175▲ | +0.006 (+3.55%) | 0.1795 | 0.169 | 8,674,952 |
| GOTU | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 327,051 |
| GP | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.42 | 112,646 |
| GPC | 124.27▼ | -0.46 (-0.37%) | 126.84 | 123.92 | 1,912,837 |
| GPCR | 55.14▲ | +0.25 (+0.46%) | 55.47 | 54.05 | 438,890 |
| GPGI | 14.97▲ | +0.37 (+2.53%) | 15.25 | 14.4606 | 1,333,433 |
| GPIX | 55.52▲ | +0.41 (+0.74%) | 55.52 | 55.11 | 962,676 |
| GPN | 74.38▲ | +1.37 (+1.88%) | 74.42 | 71.45 | 2,260,972 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GPT | 33.8311▲ | +0.2646 (+0.79%) | 33.94 | 33.75 | 1,427 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GQI | 59.42▲ | +0.36 (+0.61%) | 59.46 | 59.10 | 14,564 |
| GRAB | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.78 | 28,295,254 |
| GRAG | 7.225▲ | +0.21 (+2.99%) | 7.225 | 6.98 | 4,687 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GRCE | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.405 | 209,859 |
| GREE | 2.16▲ | +0.09 (+4.35%) | 2.29 | 2.0597 | 493,067 |
| GREK | 76.70▲ | +0.48 (+0.63%) | 77.45 | 76.37 | 99,170 |
| GRMN | 244.51▲ | +0.98 (+0.40%) | 246.235 | 241.105 | 461,643 |
| GRND | 16.00▼ | -0.02 (-0.12%) | 16.1602 | 15.51 | 1,939,182 |
| GRNI | 21.16▲ | +0.06 (+0.28%) | 21.28 | 21.13 | 13,099 |
| GRNY | 27.75▲ | +0.22 (+0.80%) | 27.8263 | 27.6283 | 903,632 |
| GRO | 2.26▲ | +0.03 (+1.35%) | 2.29 | 2.2025 | 133,226 |
| GRPM | 132.164▲ | +1.103 (+0.84%) | 132.54 | 130.998 | 6,783 |
| GRPN | 26.61▲ | +1.08 (+4.23%) | 26.8695 | 25.09 | 1,128,321 |
| GRPZ | 32.3247▲ | +0.3642 (+1.14%) | 32.33 | 32.255 | 327 |
| GRVY | 63.96▲ | +0.73 (+1.15%) | 64.80 | 61.925 | 53,612 |