Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.78 | 82,067 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EGAN | 7.38▲ | +0.05 (+0.68%) | 7.49 | 7.17 | 92,431 |
| EGGS | 36.97▼ | -1.0493 (-2.76%) | 38.01 | 36.97 | 7,427 |
| EGHT | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.17 | 2,329,564 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EH | 5.69▼ | -0.05 (-0.87%) | 5.83 | 5.64 | 526,867 |
| EHLS | 25.975▼ | -0.1239 (-0.47%) | 26.00 | 25.975 | 222 |
| EIDO | 12.75▼ | -0.16 (-1.24%) | 12.78 | 12.72 | 876,805 |
| EIRL | 82.0573▼ | -0.6201 (-0.75%) | 82.75 | 81.985 | 5,512 |
| EIS | 121.62▼ | -2.02 (-1.63%) | 122.30 | 121.545 | 28,872 |
| EJAN | 36.3108▲ | +0.0077 (+0.02%) | 36.39 | 36.29 | 2,228 |
| EJUL | 30.69▼ | -0.12 (-0.39%) | 30.74 | 30.56 | 23,608 |
| EKG | 21.0976▲ | +0.4601 (+2.23%) | 21.0976 | 20.92 | 350 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| ELBM | 0.6192▲ | +0.0192 (+3.20%) | 0.62 | 0.572 | 378,035 |
| ELD | 28.83▼ | -0.105 (-0.36%) | 28.92 | 28.81 | 12,695 |
| ELE | 19.08▼ | -0.09 (-0.47%) | 19.32 | 18.66 | 251,099 |
| ELF | 95.24▼ | -3.25 (-3.30%) | 97.50 | 92.4201 | 2,247,136 |
| ELFY | 41.8089▼ | -0.4211 (-1.00%) | 42.37 | 41.8089 | 13,641 |
| ELLO | 20.00▲ | +0.35 (+1.78%) | 20.25 | 19.89 | 1,763 |
| ELM | 29.675▼ | -0.015 (-0.05%) | 29.75 | 29.62 | 50,928 |
| ELMD | 42.58▲ | +0.39 (+0.92%) | 42.74 | 41.422 | 49,404 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.6389 | 1.61 | 762,961 |
| ELMT | 16.48▼ | -0.38 (-2.25%) | 17.2066 | 16.215 | 223,510 |
| ELOX | 17.00▼ | -0.57 (-3.24%) | 18.48 | 16.80 | 62,578 |
| ELTX | 3.10▼ | -0.09 (-2.82%) | 3.26 | 3.04 | 231,501 |
| ELVA | 9.28▼ | -0.43 (-4.43%) | 9.8881 | 9.19 | 682,304 |
| ELVN | 59.42▼ | -1.04 (-1.72%) | 60.99 | 58.52 | 620,956 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| EMBC | 4.99▲ | +0.57 (+12.90%) | 5.01 | 4.20 | 4,011,533 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EMBX | 51.16▼ | -0.1601 (-0.31%) | 51.24 | 51.15 | 26,084 |
| EMC | 36.3164▼ | -0.1777 (-0.49%) | 36.3538 | 34.755 | 2,715 |
| EMCR | 42.94▼ | -0.1525 (-0.35%) | 42.97 | 42.87 | 3,102 |
| EMCS | 44.0939▼ | -0.3903 (-0.88%) | 44.0939 | 44.0939 | 2,842 |
| EMDM | 40.4558▼ | -0.3823 (-0.94%) | 40.54 | 40.39 | 30,111 |
| EME | 809.33▼ | -7.57 (-0.93%) | 827.625 | 808.51 | 229,129 |
| EMEM | 25.2653▼ | -0.0932 (-0.37%) | 25.3998 | 25.2653 | 5,439 |
| EMES | 27.525▼ | -0.175 (-0.63%) | 27.525 | 27.525 | 100 |
| EMET | 43.98▲ | +0.4277 (+0.98%) | 44.16 | 43.885 | 14,240 |
| EMF | 21.68▼ | -0.15 (-0.69%) | 21.9929 | 21.29 | 15,896 |
| EMKT | 30.95▼ | -0.1416 (-0.46%) | 31.09 | 30.76 | 14,089 |
| EMLC | 25.62▼ | -0.10 (-0.39%) | 25.655 | 25.61 | 1,020,518 |
| EMM | 42.535▼ | -0.2537 (-0.59%) | 42.658 | 42.485 | 1,690 |
| EMMF | 37.2299▼ | -0.1152 (-0.31%) | 37.309 | 37.13 | 8,202 |
| EMN | 73.42▼ | -0.22 (-0.30%) | 73.86 | 72.405 | 609,929 |
| EMOT | 27.419▼ | -0.052 (-0.19%) | 27.419 | 27.36 | 1,760 |
| EMPB | 34.3669▼ | -0.0729 (-0.21%) | 34.45 | 34.3669 | 5,131 |
| EMQQ | 35.0048▲ | +0.2398 (+0.69%) | 35.01 | 34.785 | 25,961 |
| EMR | 158.71▲ | +0.45 (+0.28%) | 159.8099 | 157.36 | 2,278,296 |
| EMSC | 25.3881▼ | -0.1591 (-0.62%) | 25.50 | 25.3881 | 2,086 |
| EMXC | 93.76▼ | -0.96 (-1.01%) | 94.14 | 93.53 | 1,963,069 |
| EMXF | 56.3827▼ | -0.2364 (-0.42%) | 56.5196 | 56.29 | 2,565 |
| ENDW | 34.9467▲ | +0.1165 (+0.33%) | 34.98 | 34.89 | 42,946 |
| ENHI | 27.7494▼ | -0.0756 (-0.27%) | 27.7494 | 27.7494 | 30 |
| ENHU | 28.8415▼ | -0.0331 (-0.11%) | 28.8415 | 28.8415 | 43 |
| ENIC | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.45 | 404,037 |
| ENR | 21.92▼ | -0.65 (-2.88%) | 22.54 | 21.665 | 686,128 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| ENSG | 183.94▲ | +0.97 (+0.53%) | 185.175 | 181.515 | 322,384 |
| ENTA | 13.81▲ | +0.04 (+0.29%) | 13.86 | 13.64 | 147,586 |
| ENTG | 144.21▼ | -7.87 (-5.17%) | 154.47 | 144.03 | 1,699,268 |
| ENTX | 3.04▲ | +0.17 (+5.92%) | 3.10 | 2.66 | 727,310 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| ENVB | 1.54▼ | -0.01 (-0.65%) | 1.5799 | 1.51 | 25,324 |
| ENZL | 47.5248▲ | +0.1664 (+0.35%) | 47.70 | 47.25 | 111,914 |
| EOCT | 34.60▲ | +0.0212 (+0.06%) | 34.625 | 34.57 | 1,679 |
| EOD | 6.64 | +0.00 (+0.00%) | 6.71 | 6.5699 | 147,484 |
| EOI | 20.19▲ | +0.04 (+0.20%) | 20.3004 | 19.9901 | 175,452 |
| EOLS | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.18 | 1,395,569 |
| EOS | 22.06▲ | +0.01 (+0.05%) | 22.1799 | 22.00 | 107,382 |
| EOT | 17.44▼ | -0.08 (-0.46%) | 17.49 | 17.296 | 5,613 |
| EPAC | 36.93▼ | -0.79 (-2.09%) | 37.6821 | 36.7501 | 165,431 |
| EPAI | 27.6282▼ | -0.2796 (-1.00%) | 27.87 | 27.6282 | 3,990 |
| EPEM | 29.598▼ | -0.057 (-0.19%) | 29.598 | 29.598 | 100 |
| EPHE | 25.85▼ | -0.12 (-0.46%) | 25.86 | 25.70 | 126,597 |
| EPI | 43.41▼ | -0.27 (-0.62%) | 43.55 | 43.3101 | 272,282 |
| EPIN | 28.8691▼ | -0.0199 (-0.07%) | 28.94 | 28.8691 | 698 |
| EPMB | 26.878▼ | -0.072 (-0.27%) | 26.878 | 26.878 | 100 |
| EPMV | 27.226▼ | -0.026 (-0.10%) | 27.226 | 27.226 | 100 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| EPRX | 6.66▼ | -0.11 (-1.62%) | 6.885 | 6.66 | 229,520 |
| EPS | 81.25▲ | +0.1052 (+0.13%) | 81.41 | 81.10 | 22,505 |
| EPSB | 27.742▼ | -0.061 (-0.22%) | 27.79 | 27.742 | 473 |
| EPSM | 1.53▲ | +0.0291 (+1.94%) | 1.64 | 1.501 | 23,142 |
| EPSV | 31.2515▼ | -0.1119 (-0.36%) | 31.2515 | 31.2515 | 222 |
| EPU | 90.70▼ | -0.04 (-0.04%) | 90.845 | 90.00 | 27,872 |
| EQAL | 61.00▲ | +0.0681 (+0.11%) | 61.028 | 60.8207 | 31,365 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQH | 52.67▲ | +1.15 (+2.23%) | 53.32 | 51.27 | 3,087,790 |
| EQIN | 54.1239▲ | +0.2645 (+0.49%) | 54.1696 | 53.77 | 12,310 |
| EQIX | 1,043.38▲ | +0.76 (+0.07%) | 1,048.64 | 1,032.39 | 532,953 |
| EQL | 52.21▲ | +0.23 (+0.44%) | 52.21 | 51.986 | 19,530 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQPT | 19.75▼ | -0.71 (-3.47%) | 20.57 | 19.67 | 1,625,408 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |