Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HEAL | 30.976▼ | -1.0212 (-3.19%) | 32.15 | 30.74 | 10,400 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HFWA | 28.56▼ | -0.62 (-2.12%) | 29.95 | 28.41 | 402,237 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIFS | 302.46▼ | -17.71 (-5.53%) | 329.98 | 300.54 | 46,887 |
| HIG | 137.09▼ | -1.02 (-0.74%) | 141.3299 | 136.39 | 1,655,927 |
| HIHO | 0.858▲ | +0.018 (+2.14%) | 0.9272 | 0.8243 | 329,855 |
| HII | 289.41▼ | -14.58 (-4.80%) | 305.772 | 286.31 | 692,209 |
| HIO | 3.27▼ | -0.05 (-1.51%) | 3.3282 | 3.27 | 525,936 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HOFT | 14.61▼ | -0.84 (-5.44%) | 15.46 | 14.245 | 43,274 |
| HOG | 32.58▼ | -2.01 (-5.81%) | 34.84 | 32.225 | 3,017,043 |
| HOMB | 30.07▼ | -0.38 (-1.25%) | 31.25 | 29.88 | 1,658,206 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HQY | 103.46▼ | -5.38 (-4.94%) | 110.26 | 102.14 | 1,382,606 |
| HR | 19.07▼ | -0.37 (-1.90%) | 19.69 | 18.95 | 8,632,786 |
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRI | 149.81▼ | -8.60 (-5.43%) | 160.87 | 146.395 | 652,823 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HSMV | 36.676▼ | -0.6638 (-1.78%) | 36.676 | 36.65 | 783 |
| HST | 24.63▼ | -1.48 (-5.67%) | 26.19 | 24.495 | 18,465,431 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTD | 23.24▼ | -0.28 (-1.19%) | 23.7799 | 23.15 | 78,843 |
| HTEC | 44.98▼ | -2.11 (-4.48%) | 46.76 | 44.63 | 138,700 |
| HTHT | 50.22▼ | -0.01 (-0.02%) | 50.98 | 50.08 | 1,709,658 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUIZ | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.08 | 20,612 |
| HUN | 9.79▼ | -0.16 (-1.61%) | 10.18 | 9.715 | 3,732,624 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HWBK | 38.89▼ | -1.18 (-2.94%) | 40.42 | 38.495 | 40,706 |
| HWGV | 25.7575▼ | -0.518 (-1.97%) | 25.7575 | 25.7575 | 6 |
| HWIV | 26.3968▼ | -0.5953 (-2.21%) | 26.3968 | 26.3968 | 6 |
| HWKN | 152.00▼ | -3.97 (-2.55%) | 156.495 | 150.99 | 147,497 |
| HWMV | 25.7029▼ | -0.5152 (-1.97%) | 25.7029 | 25.7029 | 6 |
| HWSM | 32.1314▼ | -0.6988 (-2.13%) | 32.1314 | 32.1314 | 6 |
| HXA | 25.27▼ | -0.0666 (-0.26%) | 25.27 | 25.27 | 100 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYLS | 39.80▼ | -0.09 (-0.23%) | 39.94 | 39.74 | 139,000 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140,043 |
| IAI | 178.65▼ | -7.26 (-3.91%) | 188.03 | 177.27 | 147,500 |
| IAK | 151.68▼ | -1.57 (-1.02%) | 156.68 | 151.30 | 192,700 |
| IAT | 59.74▼ | -1.50 (-2.45%) | 62.70 | 59.49 | 1,334,800 |
| IBBQ | 35.10▼ | -1.77 (-4.80%) | 37.00 | 35.06 | 241,500 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBCP | 36.33▼ | -0.92 (-2.47%) | 38.125 | 36.23 | 203,818 |
| IBD | 23.36▲ | +0.05 (+0.21%) | 23.36 | 23.01 | 225,800 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDW | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.17 | 954,800 |
| IBDX | 24.45▲ | +0.06 (+0.25%) | 24.47 | 24.36 | 822,400 |
| IBDY | 24.91▲ | +0.025 (+0.10%) | 24.94 | 24.83 | 434,000 |
| IBDZ | 25.12▲ | +0.02 (+0.08%) | 25.15 | 25.0542 | 644,324 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IBGM | 23.69▲ | +0.07 (+0.30%) | 23.74 | 23.62 | 6,500 |
| IBIF | 25.56▲ | +0.035 (+0.14%) | 25.56 | 25.5075 | 38,153 |
| IBIG | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.32 | 34,698 |
| IBIH | 25.34▲ | +0.055 (+0.22%) | 25.35 | 25.26 | 50,383 |
| IBII | 24.97▲ | +0.06 (+0.24%) | 24.99 | 24.88 | 97,300 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIK | 24.63▲ | +0.06 (+0.24%) | 24.66 | 24.55 | 25,800 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBIM | 24.27▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 17,875 |
| IBM | 247.11▼ | -7.21 (-2.84%) | 256.175 | 245.72 | 5,339,546 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IBND | 29.82▼ | -0.01 (-0.03%) | 29.96 | 29.81 | 56,000 |
| IBP | 223.08▼ | -12.34 (-5.24%) | 236.03 | 217.74 | 949,830 |
| IBRN | 32.894▼ | -1.0793 (-3.18%) | 34.55 | 32.87 | 48,500 |
| IBTA | 57.85▼ | -5.18 (-8.22%) | 62.843 | 56.8825 | 745,504 |
| IBTI | 22.01▲ | +0.045 (+0.20%) | 22.01 | 21.944 | 721,700 |
| IBTJ | 21.425▲ | +0.06 (+0.28%) | 21.43 | 21.35 | 708,300 |
| IBTK | 19.255▲ | +0.06 (+0.31%) | 19.268 | 19.16 | 544,300 |