Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAI | 1.83▲ | +0.02 (+1.10%) | 1.9591 | 1.70 | 85,392 |
| MBLY | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.50 | 5,077,854 |
| MBOX | 39.0026▲ | +0.3447 (+0.89%) | 39.015 | 38.72 | 1,387 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,343 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 19,612 |
| MCH | 29.077▲ | +0.182 (+0.63%) | 29.077 | 28.995 | 3,587 |
| MCHS | 45.8803▲ | +1.2939 (+2.90%) | 46.00 | 45.54 | 5,717 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MCY | 102.93▲ | +1.50 (+1.48%) | 103.60 | 101.08 | 221,587 |
| MDAI | 2.43▲ | +0.06 (+2.53%) | 2.54 | 2.34 | 869,231 |
| MDB | 329.14▼ | -5.54 (-1.66%) | 336.83 | 323.59 | 1,415,299 |
| MDIV | 16.76▲ | +0.1035 (+0.62%) | 16.77 | 16.705 | 46,730 |
| MDLZ | 61.84▲ | +0.55 (+0.90%) | 62.14 | 60.78 | 7,097,908 |
| MDST | 30.06▼ | -0.18 (-0.60%) | 30.4199 | 30.01 | 61,566 |
| MDV | 18.37▲ | +0.23 (+1.27%) | 18.48 | 18.05 | 89,061 |
| MDXG | 3.79▲ | +0.15 (+4.12%) | 3.80 | 3.596 | 1,195,648 |
| MED | 12.60▲ | +0.01 (+0.08%) | 12.6921 | 12.235 | 148,926 |
| MEI | 10.85▲ | +0.68 (+6.69%) | 10.908 | 9.93 | 543,634 |
| MEME | 9.55▲ | +0.42 (+4.60%) | 9.58 | 9.18 | 274,256 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 2 |
| MET | 82.51▲ | +1.44 (+1.78%) | 82.86 | 80.62 | 2,095,133 |
| METD | 16.5763▼ | -0.0618 (-0.37%) | 16.7611 | 16.51 | 77,235 |
| METV | 18.75▲ | +0.35 (+1.90%) | 18.75 | 18.3501 | 30,105 |
| MEVO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 128,534 |
| MFIG | 20.2401▲ | +0.2899 (+1.45%) | 20.2401 | 19.9832 | 3,661 |
| MFMO | 23.7333▲ | +0.5764 (+2.49%) | 23.7893 | 23.40 | 14,173 |
| MFSG | 29.89▲ | +0.35 (+1.18%) | 29.89 | 29.5699 | 87,034 |
| MFUS | 63.54▲ | +0.67 (+1.07%) | 63.5499 | 63.31 | 7,230 |
| MGC | 272.98▲ | +2.88 (+1.07%) | 273.02 | 270.29 | 108,193 |
| MGNX | 4.46▼ | -0.06 (-1.33%) | 4.63 | 4.35 | 836,362 |
| MGRX | 0.427▲ | +0.014 (+3.39%) | 0.45 | 0.401 | 288,414 |
| MGV | 155.32▲ | +0.73 (+0.47%) | 155.58 | 154.465 | 178,788 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MIAX | 51.99▼ | -1.32 (-2.48%) | 53.67 | 51.72 | 1,000,436 |
| MICC | 16.14▲ | +0.65 (+4.20%) | 16.14 | 15.65 | 1,448,250 |
| MIGO | 28.0184▲ | +0.5131 (+1.87%) | 28.0184 | 27.69 | 131 |
| MIMI | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.0057 | 28,179 |
| MIND | 6.98▲ | +0.27 (+4.02%) | 7.20 | 6.71 | 67,615 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,403,248 |
| MINV | 51.0693▲ | +1.4933 (+3.01%) | 51.24 | 50.38 | 5,005 |
| MJSC | 60.6708▲ | +0.6195 (+1.03%) | 60.6708 | 60.6708 | 3 |
| MKAM | 31.775▲ | +0.1793 (+0.57%) | 31.775 | 31.76 | 131 |
| MKSI | 311.51▲ | +17.47 (+5.94%) | 312.74 | 300.40 | 1,087,919 |
| MKTN | 25.7814▲ | +0.0359 (+0.14%) | 25.7815 | 25.71 | 1,698 |
| MLAA | 10.05▲ | +0.035 (+0.35%) | 10.055 | 10.0004 | 2,268,157 |
| MLAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MLPA | 55.86▼ | -0.38 (-0.68%) | 56.495 | 55.53 | 230,743 |
| MLPD | 25.3597▼ | -0.0691 (-0.27%) | 25.64 | 25.33 | 3,646 |
| MLPX | 76.48▼ | -1.14 (-1.47%) | 78.35 | 76.35 | 309,897 |
| MMTM | 316.4668▲ | +2.6744 (+0.85%) | 316.4668 | 313.95 | 864 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MNRS | 42.2479▲ | +2.1334 (+5.32%) | 42.4381 | 40.63 | 5,595 |
| MNST | 86.88▲ | +0.53 (+0.61%) | 87.63 | 86.005 | 4,283,251 |
| MNTK | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 224,759 |
| MNTS | 6.22▲ | +0.41 (+7.06%) | 6.41 | 5.46 | 1,908,450 |
| MNZL | 57.7622▲ | +0.9409 (+1.66%) | 57.7622 | 57.7622 | 494 |
| MO | 73.33▼ | -0.67 (-0.91%) | 74.31 | 73.13 | 8,019,554 |
| MODL | 50.15▲ | +0.46 (+0.93%) | 50.185 | 49.73 | 84,480 |
| MOVE | 23.89▲ | +1.69 (+7.61%) | 25.90 | 20.11 | 123,093 |
| MPC | 258.37▼ | -4.65 (-1.77%) | 264.1422 | 254.75 | 1,681,720 |
| MPTI | 78.59▲ | +1.59 (+2.06%) | 80.94 | 77.25 | 80,749 |
| MQQQ | 232.6657▲ | +6.8484 (+3.03%) | 232.6657 | 227.72 | 10,904 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MRAM | 28.94▼ | -2.78 (-8.76%) | 32.60 | 28.2001 | 4,010,822 |
| MRCY | 94.81▲ | +2.01 (+2.17%) | 96.186 | 93.15 | 442,913 |
| MRSK | 38.0406▲ | +0.2954 (+0.78%) | 38.06 | 37.7686 | 14,440 |
| MRTN | 16.40▲ | +0.27 (+1.67%) | 16.44 | 16.09 | 1,639,517 |
| MRVI | 4.43▲ | +0.21 (+4.98%) | 4.43 | 4.07 | 3,415,486 |
| MRVL | 186.80▲ | +10.53 (+5.97%) | 193.32 | 182.28 | 29,187,139 |
| MRVU | 111.50▲ | +12.47 (+12.59%) | 118.275 | 107.03 | 305,486 |
| MRX | 54.75▲ | +0.28 (+0.51%) | 55.47 | 54.00 | 698,217 |
| MSBI | 27.46▲ | +0.90 (+3.39%) | 27.50 | 26.3777 | 125,846 |
| MSGE | 69.58▲ | +0.77 (+1.12%) | 70.50 | 68.49 | 338,161 |
| MSGM | 4.64▼ | -0.06 (-1.28%) | 4.67 | 4.48 | 60,495 |
| MSGS | 353.15▼ | -0.01 (+0.00%) | 356.79 | 349.48 | 142,237 |
| MSLC | 58.15▲ | +0.56 (+0.97%) | 58.185 | 57.61 | 59,136 |
| MSM | 106.17▲ | +2.32 (+2.23%) | 106.31 | 102.97 | 394,994 |
| MSTP | 46.0837▲ | +0.5361 (+1.18%) | 47.85 | 45.70 | 20,170 |
| MSW | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.67 | 17,371 |
| MTLS | 5.66▲ | +0.10 (+1.80%) | 5.70 | 5.5401 | 81,288 |
| MTRN | 206.05▲ | +12.05 (+6.21%) | 206.20 | 194.9125 | 223,805 |
| MTSI | 375.71▲ | +16.73 (+4.66%) | 377.13 | 362.55 | 1,438,959 |
| MU | 731.99▲ | +33.25 (+4.76%) | 735.66 | 700.66 | 47,387,564 |
| MUFG | 19.60▲ | +0.15 (+0.77%) | 19.63 | 19.30 | 3,308,919 |
| MULL | 446.99▲ | +41.90 (+10.34%) | 450.00 | 408.72 | 388,428 |
| MUSQ | 26.089▲ | +0.0316 (+0.12%) | 26.089 | 26.089 | 100 |
| MUU | 509.89▲ | +43.91 (+9.42%) | 514.23 | 467.00 | 2,722,876 |
| MVLL | 85.06▲ | +9.13 (+12.02%) | 90.4253 | 81.00 | 1,619,026 |
| MVPL | 41.9378▲ | +0.8947 (+2.18%) | 41.9378 | 41.9378 | 47 |
| MWYN | 0.88 | +0.00 (+0.00%) | 0.8899 | 0.8006 | 116,173 |
| MXCT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 972,880 |
| MXE | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.4601 | 5,983 |
| MXF | 21.77▲ | +0.16 (+0.74%) | 21.7985 | 21.47 | 31,188 |
| MXL | 96.77▲ | +1.91 (+2.01%) | 99.41 | 92.26 | 3,618,911 |
| MYFW | 28.39▲ | +0.14 (+0.50%) | 28.59 | 28.15 | 36,326 |
| MYRG | 445.73▲ | +5.05 (+1.15%) | 452.51 | 441.63 | 255,631 |
| NA | 2.62▼ | -0.05 (-1.87%) | 2.71 | 2.45 | 69,684 |
| NAAS | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.94 | 6,619 |
| NACP | 57.3687▲ | +0.8387 (+1.48%) | 57.3687 | 57.24 | 1,132 |
| NAMS | 35.75▲ | +2.03 (+6.02%) | 36.19 | 34.00 | 1,215,111 |