Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 27.68▲ | +0.2244 (+0.82%) | 27.72 | 27.496 | 16,900 |
| ETB | 15.45▲ | +0.02 (+0.13%) | 15.51 | 15.43 | 42,800 |
| ETEC | 25.835▲ | +0.05 (+0.19%) | 25.835 | 25.79 | 300 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHO | 68.09▲ | +0.43 (+0.64%) | 68.09 | 67.54 | 1,900 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETJ | 8.95▲ | +0.04 (+0.45%) | 8.99 | 8.90 | 289,100 |
| ETO | 30.15▲ | +0.25 (+0.84%) | 30.34 | 29.89 | 45,900 |
| ETSY | 61.88▲ | +0.65 (+1.06%) | 62.30 | 60.71 | 2,303,337 |
| ETV | 14.58▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 204,000 |
| ETW | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.28 | 515,800 |
| ETY | 15.51▲ | +0.04 (+0.26%) | 15.55 | 15.39 | 226,100 |
| EU | 2.77▼ | -0.04 (-1.42%) | 2.96 | 2.74 | 2,501,000 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EUSA | 106.58▲ | +0.49 (+0.46%) | 106.88 | 106.25 | 132,061 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.01 | 68,900 |
| EVG | 10.98▼ | -0.03 (-0.27%) | 11.04 | 10.97 | 38,900 |
| EVGN | 1.11▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 26,856 |
| EVI | 26.08▲ | +0.57 (+2.23%) | 26.75 | 25.32 | 18,700 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVLV | 7.19▲ | +0.06 (+0.84%) | 7.286 | 7.03 | 1,777,467 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.03 | 50.57 | 87,700 |
| EVMT | 17.775▲ | +0.42 (+2.42%) | 17.85 | 17.72 | 8,000 |
| EVO | 3.66▼ | -0.02 (-0.54%) | 3.6897 | 3.59 | 43,502 |
| EVR | 369.01▲ | +3.34 (+0.91%) | 374.77 | 360.81 | 326,300 |
| EVSD | 51.4869▼ | -0.0189 (-0.04%) | 51.65 | 51.42 | 390,651 |
| EVSM | 50.55▲ | +0.02 (+0.04%) | 50.555 | 50.528 | 105,100 |
| EVT | 25.73▲ | +0.16 (+0.63%) | 25.80 | 25.54 | 120,500 |
| EVTC | 30.17▼ | -0.12 (-0.40%) | 30.63 | 29.81 | 237,400 |
| EVTL | 6.60▲ | +0.10 (+1.54%) | 6.70 | 6.33 | 1,903,210 |
| EVTR | 51.64▲ | +0.06 (+0.12%) | 51.715 | 51.565 | 726,000 |
| EVV | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 260,600 |
| EVX | 39.67▲ | +0.37 (+0.94%) | 39.735 | 39.50 | 11,273 |
| EVYM | 50.22▲ | +0.03 (+0.06%) | 50.225 | 50.195 | 3,500 |
| EWBC | 117.45▼ | -1.39 (-1.17%) | 119.73 | 116.91 | 504,429 |
| EWC | 54.63▲ | +0.17 (+0.31%) | 54.83 | 54.432 | 1,649,955 |
| EWD | 50.78▲ | +0.50 (+0.99%) | 50.78 | 50.33 | 61,011 |
| EWG | 43.41▲ | +0.10 (+0.23%) | 43.475 | 43.18 | 1,965,660 |
| EWH | 22.32▲ | +0.19 (+0.86%) | 22.345 | 22.20 | 2,529,218 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| EWJ | 84.61▲ | +1.75 (+2.11%) | 84.9238 | 84.07 | 7,600,537 |
| EWJV | 41.51▲ | +0.765 (+1.88%) | 41.66 | 41.19 | 115,100 |
| EWL | 60.58▲ | +0.37 (+0.61%) | 60.605 | 60.26 | 267,926 |
| EWM | 27.59▲ | +0.23 (+0.84%) | 27.63 | 27.49 | 189,700 |
| EWN | 60.40▲ | +1.19 (+2.01%) | 60.5499 | 59.8536 | 18,614 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EWQ | 45.88▲ | +0.42 (+0.92%) | 45.935 | 45.54 | 225,601 |
| EWS | 28.32▲ | +0.06 (+0.21%) | 28.345 | 28.18 | 582,997 |
| EWT | 65.92▲ | +0.48 (+0.73%) | 66.03 | 65.26 | 3,481,576 |
| EWU | 44.79▲ | +0.19 (+0.43%) | 44.825 | 44.65 | 1,245,970 |
| EWW | 71.06▲ | +0.58 (+0.82%) | 71.195 | 70.33 | 874,150 |
| EWX | 67.1177▲ | +0.3528 (+0.53%) | 67.19 | 66.91 | 22,700 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EWZ | 33.06▲ | +0.18 (+0.55%) | 33.375 | 33.06 | 19,900,166 |
| EWZS | 13.5103▲ | +0.0903 (+0.67%) | 13.61 | 13.47 | 43,628 |
| EXAS | 102.11▲ | +0.33 (+0.32%) | 102.16 | 101.83 | 1,566,748 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXI | 183.42▲ | +1.71 (+0.94%) | 183.77 | 176.60 | 30,927 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| EXOD | 16.34▲ | +0.27 (+1.68%) | 16.59 | 15.37 | 94,000 |
| EXPD | 158.89▲ | +0.74 (+0.47%) | 160.19 | 157.11 | 1,394,900 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| EXPO | 74.59▼ | -0.43 (-0.57%) | 76.50 | 74.17 | 384,236 |
| EXR | 139.20▲ | +2.85 (+2.09%) | 139.815 | 136.41 | 1,307,825 |
| EXUS | 27.1397▲ | +0.0831 (+0.31%) | 27.1546 | 27.0902 | 2,689 |
| EZA | 70.69▲ | +0.35 (+0.50%) | 70.89 | 70.275 | 610,198 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| EZMO | 27.09▲ | +0.2537 (+0.95%) | 27.10 | 26.87 | 3,900 |
| EZPW | 21.37▼ | -0.09 (-0.42%) | 21.82 | 21.29 | 573,109 |
| EZRO | 25.184▲ | +0.275 (+1.10%) | 25.20 | 25.094 | 2,400 |
| F | 14.20▼ | -0.20 (-1.39%) | 14.41 | 14.09 | 68,424,200 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FACT | 10.5216▼ | -0.0298 (-0.28%) | 10.5568 | 10.5109 | 138,150 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FALN | 27.515▲ | +0.025 (+0.09%) | 27.5201 | 27.48 | 675,402 |
| FAN | 21.42▲ | +0.03 (+0.14%) | 21.50 | 21.37 | 14,754 |
| FAS | 176.48▼ | -2.02 (-1.13%) | 180.57 | 176.48 | 355,547 |
| FBIN | 58.14▲ | +3.14 (+5.71%) | 58.39 | 54.88 | 3,008,066 |
| FBIO | 4.30▼ | -0.08 (-1.83%) | 4.53 | 4.29 | 922,300 |
| FBLA | 13.11▲ | +0.02 (+0.15%) | 13.215 | 13.07 | 112,352 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCEF | 23.245▲ | +0.1105 (+0.48%) | 23.26 | 23.17 | 14,400 |
| FCFS | 164.91▼ | -0.36 (-0.22%) | 166.235 | 163.63 | 170,618 |
| FCFY | 28.341▼ | -0.004 (-0.01%) | 28.341 | 28.341 | 100 |
| FCN | 176.55▲ | +0.55 (+0.31%) | 177.01 | 174.96 | 196,500 |
| FCNCA | 2,175.19▼ | -2.53 (-0.12%) | 2,200.00 | 2,169.52 | 65,630 |