Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 3.04 | +0.00 (+0.00%) | 3.1999 | 3.02 | 43,541 |
| MSGS | 255.15▼ | -3.71 (-1.43%) | 260.00 | 253.555 | 203,194 |
| MSI | 382.68▲ | +1.66 (+0.44%) | 387.62 | 381.29 | 1,094,922 |
| MSTY | 31.23▲ | +1.17 (+3.89%) | 31.67 | 30.72 | 1,404,700 |
| MT | 46.72▼ | -0.48 (-1.02%) | 46.82 | 46.24 | 993,900 |
| MTC | 3.22▼ | -0.24 (-6.94%) | 3.59 | 3.20 | 42,600 |
| MTG | 29.56▲ | +0.41 (+1.41%) | 29.785 | 28.95 | 1,750,099 |
| MTX | 62.03▲ | +0.88 (+1.44%) | 63.0097 | 61.13 | 144,954 |
| MU | 312.15▼ | -3.27 (-1.04%) | 325.53 | 309.55 | 34,608,591 |
| MUB | 107.34▲ | +0.10 (+0.09%) | 107.355 | 107.245 | 4,851,390 |
| MULL | 106.34▼ | -2.00 (-1.85%) | 115.09 | 104.46 | 318,700 |
| MULT | 25.35▲ | +0.05 (+0.20%) | 25.36 | 25.35 | 397 |
| MUNA | 99.965▲ | +0.03 (+0.03%) | 99.965 | 99.965 | 0 |
| MUNB | 101.226▲ | +0.121 (+0.12%) | 101.226 | 101.226 | 0 |
| MUNC | 102.937▲ | +0.117 (+0.11%) | 102.937 | 102.88 | 200 |
| MUNX | 25.0255▲ | +0.0255 (+0.10%) | 25.0255 | 24.99 | 5,633 |
| MUSA | 416.54▲ | +11.21 (+2.77%) | 417.76 | 397.14 | 278,714 |
| MUSQ | 28.355▲ | +0.0995 (+0.35%) | 28.355 | 28.17 | 1,304 |
| MUU | 119.05▼ | -2.68 (-2.20%) | 129.8499 | 117.18 | 1,705,679 |
| MXC | 10.66▲ | +0.70 (+7.03%) | 10.66 | 9.61 | 7,400 |
| MXCT | 1.55 | +0.00 (+0.00%) | 1.59 | 1.53 | 408,986 |
| MXE | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.02 | 3,400 |
| MXF | 20.45▲ | +0.21 (+1.04%) | 20.63 | 19.88 | 33,300 |
| MXI | 99.16▲ | +1.26 (+1.29%) | 99.46 | 98.26 | 63,014 |
| MYCG | 25.0452▲ | +0.0002 (+0.00%) | 25.05 | 25.04 | 8,862 |
| MYCH | 25.095 | +0.00 (+0.00%) | 25.11 | 25.09 | 6,108 |
| MYCI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.03 | 6,077 |
| MYFW | 26.06▼ | -0.59 (-2.21%) | 27.1529 | 26.055 | 50,196 |
| MYMG | 24.72▲ | +0.015 (+0.06%) | 24.73 | 24.72 | 1,301 |
| MYMH | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.67 | 3,705 |
| MYMJ | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.8791 | 10,209 |
| NAII | 3.70▲ | +0.11 (+3.06%) | 3.74 | 3.54 | 4,699 |
| NANR | 70.48▲ | +1.48 (+2.14%) | 70.8356 | 69.89 | 53,762 |
| NATO | 40.38▲ | +1.3479 (+3.45%) | 40.40 | 39.605 | 34,778 |
| NAVN | 16.60▲ | +0.35 (+2.15%) | 17.03 | 15.56 | 2,885,100 |
| NBCE | 34.436▲ | +0.3625 (+1.06%) | 34.436 | 34.15 | 800 |
| NBN | 106.36▲ | +3.50 (+3.40%) | 106.69 | 102.63 | 146,273 |
| NBOS | 27.44▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 20,500 |
| NBY | 6.75▲ | +0.88 (+14.99%) | 7.30 | 5.50 | 937,500 |
| NCEW | 6.705▲ | +0.435 (+6.94%) | 6.92 | 6.16 | 18,600 |
| NCLH | 22.58▼ | -0.20 (-0.88%) | 22.98 | 21.96 | 15,544,600 |
| NDAQ | 98.45▲ | +1.79 (+1.85%) | 98.86 | 96.24 | 3,416,358 |
| NDSN | 245.89▲ | +4.86 (+2.02%) | 247.2825 | 240.25 | 374,087 |
| NEA | 11.64▼ | -0.01 (-0.09%) | 11.68 | 11.62 | 816,100 |
| NEM | 103.53▲ | +2.31 (+2.28%) | 105.86 | 102.59 | 8,865,089 |
| NEMG | 20.225▲ | +0.9574 (+4.97%) | 20.946 | 20.07 | 5,320 |
| NEOG | 7.26▲ | +0.26 (+3.71%) | 7.315 | 6.98 | 1,878,042 |
| NESR | 16.12▲ | +0.33 (+2.09%) | 16.345 | 15.50 | 936,600 |
| NEXA | 9.11▲ | +0.32 (+3.64%) | 9.30 | 9.00 | 985,500 |
| NEXM | 3.89▼ | -0.13 (-3.23%) | 4.18 | 3.85 | 72,200 |
| NFGC | 3.08▲ | +0.05 (+1.65%) | 3.225 | 3.05 | 2,002,491 |
| NFXS | 17.7213▼ | -0.0962 (-0.54%) | 17.76 | 17.5603 | 26,702 |
| NGD | 9.07▲ | +0.51 (+5.96%) | 9.42 | 8.70 | 19,346,300 |
| NGG | 78.26▼ | -0.44 (-0.56%) | 78.46 | 76.95 | 637,800 |
| NGS | 34.79▲ | +0.40 (+1.16%) | 35.00 | 34.35 | 277,900 |
| NGVT | 60.86▲ | +0.77 (+1.28%) | 62.7299 | 59.83 | 393,383 |
| NICE | 115.72▲ | +3.785 (+3.38%) | 115.93 | 112.68 | 755,191 |
| NIKL | 17.34▲ | +0.72 (+4.33%) | 17.38 | 16.90 | 703,300 |
| NKTX | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 417,114 |
| NMIH | 41.21▲ | +0.60 (+1.48%) | 41.75 | 40.37 | 341,765 |
| NMR | 8.68▲ | +0.23 (+2.72%) | 8.70 | 8.60 | 900,500 |
| NMTC | 0.8489▼ | -0.0034 (-0.40%) | 0.92 | 0.8201 | 453,087 |
| NNBR | 1.34 | +0.00 (+0.00%) | 1.40 | 1.3209 | 346,650 |
| NNY | 8.53▼ | -0.01 (-0.12%) | 8.69 | 8.53 | 65,900 |
| NOA | 14.61▼ | -0.08 (-0.54%) | 15.05 | 14.29 | 167,400 |
| NOC | 611.32▲ | +25.66 (+4.38%) | 611.37 | 591.20 | 941,700 |
| NOK | 6.50▼ | -0.01 (-0.15%) | 6.58 | 6.47 | 32,653,981 |
| NOM | 11.81▼ | -0.06 (-0.51%) | 11.87 | 11.35 | 14,000 |
| NORW | 30.245▼ | -0.1644 (-0.54%) | 30.34 | 29.9301 | 15,167 |
| NPK | 110.24▲ | +3.24 (+3.03%) | 112.47 | 107.01 | 70,235 |
| NRC | 18.80▲ | +0.77 (+4.27%) | 19.18 | 18.01 | 70,344 |
| NRES | 30.155▲ | +0.3554 (+1.19%) | 30.155 | 30.155 | 100 |
| NRK | 10.13▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 226,700 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 272,688 |
| NRXP | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.359 | 1,267,059 |
| NRXS | 4.41▼ | -0.05 (-1.12%) | 4.47 | 4.34 | 109,732 |
| NSI | 34.729▲ | +0.4473 (+1.30%) | 34.86 | 34.40 | 6,100 |
| NSP | 42.36▲ | +3.74 (+9.68%) | 43.035 | 38.34 | 1,391,737 |
| NSRX | 7.57▲ | +0.02 (+0.26%) | 8.00 | 7.45 | 2,100 |
| NSTS | 12.84▲ | +0.12 (+0.94%) | 12.84 | 12.72 | 1,748 |
| NSYS | 7.35▼ | -0.08 (-1.08%) | 7.43 | 7.35 | 2,800 |
| NTNX | 50.56▼ | -0.04 (-0.08%) | 51.635 | 50.345 | 3,701,051 |
| NTR | 62.11▼ | -1.05 (-1.66%) | 63.19 | 61.54 | 2,226,100 |
| NTSE | 39.373▲ | +0.572 (+1.47%) | 39.40 | 39.05 | 13,200 |
| NTST | 17.64▼ | -0.13 (-0.73%) | 17.875 | 17.41 | 777,932 |
| NTWO | 10.47▲ | +0.025 (+0.24%) | 10.47 | 10.47 | 281 |
| NUE | 168.13▼ | -1.27 (-0.75%) | 171.94 | 166.31 | 1,380,608 |
| NUGT | 195.06▲ | +11.16 (+6.07%) | 204.92 | 190.2301 | 725,180 |
| NUMI | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.155 | 900 |
| NVCR | 13.77▲ | +0.65 (+4.95%) | 13.94 | 13.14 | 1,436,046 |
| NVCT | 8.53▲ | +0.02 (+0.24%) | 8.6882 | 8.185 | 118,486 |
| NVDA | 188.12▼ | -0.73 (-0.39%) | 193.63 | 186.15 | 183,529,733 |
| NVDL | 89.39▼ | -0.64 (-0.71%) | 94.68 | 87.59 | 11,088,100 |
| NVDU | 119.66▼ | -0.88 (-0.73%) | 126.58 | 117.27 | 698,711 |
| NVDY | 14.60▼ | -0.02 (-0.14%) | 14.908 | 14.48 | 6,412,700 |
| NVMI | 382.88▲ | +35.54 (+10.23%) | 386.04 | 358.48 | 659,724 |
| NVO | 55.11▲ | +2.72 (+5.19%) | 55.42 | 53.36 | 29,818,300 |
| NVOH | 29.9019▲ | +1.6529 (+5.85%) | 30.07 | 29.00 | 15,686 |
| NVOX | 25.59▲ | +2.48 (+10.73%) | 25.77 | 23.99 | 1,418,200 |
| NVS | 137.91▼ | -0.63 (-0.45%) | 137.96 | 135.55 | 1,232,700 |