Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 122.13▲ | +3.26 (+2.74%) | 124.74 | 118.8701 | 4,861,792 |
| PBA | 50.41▲ | +0.51 (+1.02%) | 50.63 | 50.24 | 601,279 |
| PBEU | 33.5976▼ | -0.6336 (-1.85%) | 34.04 | 33.4802 | 49,092 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PBFS | 17.76▼ | -0.26 (-1.44%) | 17.80 | 17.61 | 8,249 |
| PBH | 52.19▲ | +0.47 (+0.91%) | 52.49 | 51.20 | 386,290 |
| PBOG | 33.51▲ | +1.12 (+3.46%) | 33.575 | 33.32 | 58,428 |
| PBPH | 27.9453▼ | -0.0947 (-0.34%) | 28.15 | 27.9072 | 142,374 |
| PBR | 18.59▲ | +0.52 (+2.88%) | 18.70 | 18.43 | 12,678,076 |
| PBR.A | 16.45▲ | +0.38 (+2.36%) | 16.57 | 16.315 | 5,694,195 |
| PBRG | 36.1269▲ | +1.9502 (+5.71%) | 36.20 | 35.75 | 1,049 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCAR | 133.87▼ | -4.34 (-3.14%) | 138.575 | 133.615 | 4,408,691 |
| PCG | 17.71▼ | -0.07 (-0.39%) | 17.93 | 17.63 | 20,826,105 |
| PCPI | 50.08▲ | +0.015 (+0.03%) | 50.11 | 50.08 | 4,558 |
| PCRX | 26.40▼ | -0.41 (-1.53%) | 27.01 | 26.125 | 569,901 |
| PCTY | 144.79▲ | +6.11 (+4.41%) | 149.045 | 138.25 | 1,019,429 |
| PDBC | 17.57▲ | +0.51 (+2.99%) | 17.60 | 17.435 | 4,327,180 |
| PDM | 9.91▲ | +0.29 (+3.01%) | 10.125 | 9.65 | 951,006 |
| PEB | 19.24▼ | -0.13 (-0.67%) | 19.61 | 19.125 | 2,121,106 |
| PEBO | 42.00▼ | -0.23 (-0.54%) | 42.29 | 41.83 | 386,495 |
| PECO | 42.79▲ | +0.15 (+0.35%) | 43.115 | 42.57 | 972,375 |
| PEN | 320.13▲ | +0.14 (+0.04%) | 320.83 | 317.09 | 365,263 |
| PEO | 26.57▲ | +0.16 (+0.61%) | 27.00 | 26.3401 | 43,568 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 156,769 |
| PESI | 15.87▼ | -0.77 (-4.63%) | 16.67 | 15.68 | 310,076 |
| PETS | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.965 | 27,707 |
| PEY | 24.7765▼ | -0.0735 (-0.30%) | 25.02 | 24.74 | 219,797 |
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PFIS | 71.70▼ | -0.23 (-0.32%) | 73.37 | 71.28 | 59,807 |
| PFIX | 49.53▲ | +2.41 (+5.11%) | 50.00 | 47.31 | 94,944 |
| PFM | 56.3031▼ | -0.6642 (-1.17%) | 56.92 | 56.3031 | 13,305 |
| PFRL | 49.83▲ | +0.1959 (+0.39%) | 49.83 | 49.6199 | 18,983 |
| PFS | 24.07▼ | -0.10 (-0.41%) | 24.29 | 23.96 | 1,254,002 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PGJ | 24.83▲ | +0.43 (+1.76%) | 25.1388 | 24.63 | 32,460 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHI | 19.96▼ | -0.05 (-0.25%) | 20.08 | 19.91 | 78,647 |
| PICS | 12.13▼ | -0.27 (-2.18%) | 12.62 | 12.03 | 130,137 |
| PID | 23.4853▲ | +0.0953 (+0.41%) | 23.678 | 23.41 | 74,554 |
| PJP | 122.33▼ | -0.412 (-0.34%) | 123.5899 | 122.0683 | 33,596 |
| PJT | 165.08▼ | -8.15 (-4.70%) | 172.415 | 163.555 | 515,008 |
| PK | 15.32▲ | +0.13 (+0.86%) | 15.45 | 15.08 | 3,299,341 |
| PKG | 249.43▼ | -3.81 (-1.50%) | 252.67 | 246.60 | 739,978 |
| PKOH | 38.20▼ | -0.95 (-2.43%) | 39.04 | 37.465 | 92,975 |
| PKW | 146.9786▼ | -1.1814 (-0.80%) | 148.455 | 146.94 | 131,330 |
| PLBC | 61.71▼ | -0.49 (-0.79%) | 62.49 | 61.53 | 49,794 |
| PLD | 145.47▼ | -1.65 (-1.12%) | 146.8545 | 143.34 | 3,807,604 |
| PLGO | 25.48▼ | -0.50 (-1.92%) | 25.84 | 25.29 | 305,224 |
| PLNT | 56.19▲ | +0.25 (+0.45%) | 57.02 | 55.14 | 1,778,236 |
| PLSE | 34.25▼ | -1.22 (-3.44%) | 36.785 | 33.03 | 925,753 |
| PLUS | 93.11▲ | +0.51 (+0.55%) | 95.635 | 91.33 | 324,305 |
| PM | 198.44▼ | -1.73 (-0.86%) | 202.555 | 198.20 | 3,915,062 |
| PN | 10.72▲ | +1.60 (+17.54%) | 11.00 | 8.78 | 255,249 |
| PNTG | 41.08▼ | -0.94 (-2.24%) | 42.095 | 40.89 | 221,562 |
| POLE | 10.80▲ | +0.005 (+0.05%) | 10.80 | 10.80 | 3,016 |
| PONY | 7.66▲ | +0.08 (+1.06%) | 8.02 | 7.56 | 5,039,591 |
| POST | 97.53▲ | +3.21 (+3.40%) | 97.695 | 94.11 | 741,260 |
| PPH | 113.42▼ | -0.15 (-0.13%) | 114.345 | 113.05 | 196,309 |
| PPHC | 10.56▲ | +0.59 (+5.92%) | 10.6982 | 9.875 | 81,622 |
| PPTY | 35.2253▼ | -0.0585 (-0.17%) | 35.36 | 35.2253 | 759 |
| PR | 20.75▲ | +1.02 (+5.17%) | 20.865 | 20.255 | 8,968,985 |
| PRI | 323.43▲ | +1.79 (+0.56%) | 325.505 | 318.00 | 153,390 |
| PROV | 17.78▲ | +0.18 (+1.02%) | 17.95 | 17.75 | 5,720 |
| PRPL | 7.93▼ | -0.28 (-3.41%) | 8.24 | 7.70 | 87,166 |
| PRU | 122.63▼ | -1.30 (-1.05%) | 124.50 | 122.07 | 1,571,298 |
| PRXV | 35.32▼ | -0.4653 (-1.30%) | 35.572 | 35.32 | 3,541 |
| PSHG | 1.89▲ | +0.08 (+4.42%) | 1.91 | 1.8101 | 66,788 |
| PSP | 59.09▼ | -0.6048 (-1.01%) | 59.68 | 58.8202 | 10,837 |
| PSQ | 27.91▲ | +0.58 (+2.12%) | 27.93 | 27.1699 | 10,195,171 |
| PSQA | 20.55▼ | -0.015 (-0.07%) | 20.59 | 20.54 | 31,559 |
| PSQH | 3.70 | +0.00 (+0.00%) | 3.8399 | 3.23 | 150,610 |
| PSR | 107.9535▼ | -0.1879 (-0.17%) | 107.9535 | 107.16 | 1,623 |
| PST | 23.59▲ | +0.31 (+1.33%) | 23.59 | 23.29 | 21,224 |
| PSX | 206.81▲ | +0.96 (+0.47%) | 211.656 | 206.01 | 1,747,221 |
| PTLE | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.81 | 5,095 |
| PTON | 6.59▲ | +0.04 (+0.61%) | 6.73 | 6.535 | 10,594,894 |
| PUK | 29.25▲ | +0.21 (+0.72%) | 29.76 | 28.94 | 1,446,780 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 1,733,459 |
| PVAL | 52.48▼ | -0.52 (-0.98%) | 53.185 | 52.455 | 2,074,023 |
| PVH | 88.34▲ | +1.42 (+1.63%) | 89.17 | 84.141 | 838,627 |
| PWER | 40.79▲ | +0.081 (+0.20%) | 40.79 | 40.79 | 200 |
| PWV | 79.91▼ | -0.85 (-1.05%) | 81.25 | 79.835 | 89,569 |
| PXE | 37.71▲ | +1.2416 (+3.40%) | 37.7249 | 37.27 | 12,732 |
| PXJ | 40.8333▼ | -0.0632 (-0.15%) | 41.77 | 40.66 | 16,896 |
| PXS | 4.59▲ | +0.06 (+1.32%) | 4.6814 | 4.41 | 22,355 |
| PY | 56.9421▼ | -0.3405 (-0.59%) | 57.36 | 56.9421 | 7,996 |
| PYPG | 9.0111▼ | -0.0889 (-0.98%) | 9.34 | 8.90 | 507,151 |
| PYPL | 58.35▲ | +0.03 (+0.05%) | 59.47 | 58.03 | 17,029,672 |
| PYPU | 39.20▼ | -0.1501 (-0.38%) | 40.71 | 39.20 | 13,605 |
| PYPY | 31.22▲ | +0.1899 (+0.61%) | 31.37 | 30.99 | 30,774 |
| PYXS | 2.92▲ | +0.01 (+0.34%) | 3.09 | 2.89 | 942,948 |
| PZLV | 30.7523▼ | -0.1434 (-0.46%) | 30.835 | 30.6401 | 12,004 |
| QCMD | 19.3592▲ | +0.7975 (+4.30%) | 19.67 | 18.63 | 96,534 |
| QCRH | 102.94▼ | -0.34 (-0.33%) | 104.29 | 102.01 | 124,274 |
| QDEF | 88.6458▼ | -0.7383 (-0.83%) | 89.73 | 88.6458 | 2,524 |
| QDIV | 40.2502▲ | +0.0738 (+0.18%) | 40.425 | 40.2502 | 692 |
| QGEN | 41.81▼ | -0.47 (-1.11%) | 42.38 | 41.785 | 1,250,589 |
| QID | 16.73▲ | +0.67 (+4.17%) | 16.75 | 15.86 | 14,620,126 |
| QLV | 77.9389▼ | -0.3584 (-0.46%) | 78.46 | 77.9389 | 12,750 |