Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NAII | 2.35▼ | -0.02 (-0.84%) | 2.5296 | 2.35 | 5,374 |
| NAKA | 4.52▼ | -0.17 (-3.62%) | 4.57 | 4.3205 | 93,879 |
| NANR | 79.50▼ | -0.79 (-0.98%) | 80.1749 | 79.4911 | 16,374 |
| NAT | 6.39▼ | -0.07 (-1.08%) | 6.55 | 6.365 | 2,789,007 |
| NATL | 47.06▲ | +0.03 (+0.06%) | 47.28 | 46.45 | 484,171 |
| NBCM | 28.18▼ | -0.227 (-0.80%) | 28.30 | 28.17 | 36,675 |
| NBIE | 26.665▲ | +0.155 (+0.58%) | 26.665 | 26.60 | 16,342 |
| NBIX | 182.83▲ | +6.42 (+3.64%) | 182.91 | 176.25 | 1,333,102 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NBTB | 53.64▲ | +1.12 (+2.13%) | 54.02 | 51.225 | 468,649 |
| NCIQ | 15.94▼ | -0.36 (-2.21%) | 15.98 | 15.69 | 42,118 |
| NDAQ | 95.96▲ | +2.02 (+2.15%) | 96.77 | 93.52 | 4,096,348 |
| NDIV | 33.08▼ | -0.19 (-0.57%) | 33.72 | 33.0221 | 7,032 |
| NEE | 89.28▲ | +0.45 (+0.51%) | 90.99 | 89.12 | 7,278,637 |
| NETL | 27.959▲ | +0.0283 (+0.10%) | 28.1699 | 27.959 | 1,361 |
| NEWP | 4.53▼ | -0.09 (-1.95%) | 4.55 | 4.37 | 363,114 |
| NEXN | 10.46▲ | +0.21 (+2.05%) | 10.585 | 9.84 | 582,757 |
| NFG | 81.39▲ | +0.65 (+0.81%) | 82.55 | 80.83 | 529,997 |
| NFJ | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.07 | 201,533 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NHC | 231.00▲ | +4.91 (+2.17%) | 231.34 | 226.57 | 65,351 |
| NHI | 78.54▼ | -0.74 (-0.93%) | 80.30 | 78.3011 | 386,807 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 628 |
| NIC | 173.16▲ | +5.00 (+2.97%) | 173.435 | 168.375 | 177,752 |
| NICO | 27.0114▲ | +0.6187 (+2.34%) | 27.0114 | 27.0114 | 8 |
| NIPG | 15.18▼ | -4.70 (-23.64%) | 21.56 | 12.9475 | 51,377 |
| NIQ | 11.70▲ | +0.63 (+5.69%) | 11.90 | 11.18 | 2,181,019 |
| NIU | 2.65▼ | -0.01 (-0.38%) | 2.74 | 2.6426 | 178,277 |
| NJR | 59.86▲ | +0.34 (+0.57%) | 60.86 | 59.78 | 589,559 |
| NKLR | 5.22▲ | +0.05 (+0.97%) | 5.35 | 4.99 | 437,480 |
| NKTR | 70.77▼ | -0.58 (-0.81%) | 72.00 | 68.73 | 713,169 |
| NMIH | 43.95▲ | +0.90 (+2.09%) | 44.05 | 43.21 | 305,359 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 5,473 |
| NMR | 9.61▼ | -0.18 (-1.84%) | 9.665 | 9.5175 | 935,703 |
| NNN | 49.23▲ | +0.02 (+0.04%) | 49.80 | 49.135 | 1,209,233 |
| NOA | 13.65▼ | -0.21 (-1.52%) | 13.71 | 13.53 | 36,448 |
| NOC | 549.22▲ | +1.64 (+0.30%) | 565.42 | 548.58 | 944,044 |
| NOEM | 10.99▲ | +0.14 (+1.29%) | 12.62 | 10.46 | 27,846 |
| NOMD | 12.19▲ | +0.27 (+2.27%) | 12.365 | 12.01 | 2,086,259 |
| NORW | 34.04▼ | -0.02 (-0.06%) | 34.17 | 33.88 | 19,895 |
| NOV | 19.82▼ | -0.65 (-3.18%) | 20.55 | 19.76 | 4,492,353 |
| NPAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 102,017 |
| NPT | 2.79▲ | +0.12 (+4.49%) | 2.8246 | 2.67 | 12,483 |
| NREF | 17.13▲ | +0.26 (+1.54%) | 17.25 | 16.68 | 52,099 |
| NRES | 32.5124▲ | +0.0188 (+0.06%) | 32.5124 | 32.5124 | 165 |
| NSC | 338.84▼ | -4.51 (-1.31%) | 348.23 | 338.675 | 793,973 |
| NSP | 52.58▲ | +2.33 (+4.64%) | 52.92 | 51.43 | 505,409 |
| NSTS | 13.805▼ | -0.0049 (-0.04%) | 13.81 | 13.78 | 21,315 |
| NTAP | 174.53▲ | +4.73 (+2.79%) | 174.92 | 163.68 | 2,595,835 |
| NTGR | 24.72▼ | -0.64 (-2.52%) | 25.86 | 24.66 | 380,856 |
| NTIP | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 22,850 |
| NTR | 69.46▲ | +2.06 (+3.06%) | 69.69 | 67.71 | 3,112,498 |
| NTST | 21.94▲ | +0.08 (+0.37%) | 22.33 | 21.865 | 863,867 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.68▲ | +0.15 (+1.03%) | 14.845 | 14.44 | 59,169,581 |
| NUE | 265.62▲ | +17.76 (+7.17%) | 268.44 | 253.99 | 2,579,682 |
| NUG | 10.626▲ | +0.3016 (+2.92%) | 10.755 | 10.26 | 19,377 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.2403 | 136 |
| NUVB | 6.69▲ | +0.03 (+0.45%) | 6.7272 | 6.41 | 4,986,714 |
| NVGS | 21.77▲ | +0.06 (+0.28%) | 21.88 | 21.48 | 392,369 |
| NWBI | 15.90▲ | +0.49 (+3.18%) | 16.16 | 15.725 | 1,812,308 |
| NWE | 72.29▲ | +0.09 (+0.12%) | 73.47 | 72.27 | 323,017 |
| NWN | 51.92▲ | +0.54 (+1.05%) | 52.7828 | 51.605 | 166,434 |
| NWTG | 1.0601▼ | -0.0799 (-7.01%) | 1.1299 | 1.05 | 6,894 |
| NX | 19.45▲ | +0.66 (+3.51%) | 19.52 | 18.65 | 276,432 |
| NXST | 193.77▲ | +7.97 (+4.29%) | 196.17 | 186.03 | 260,074 |
| NXTC | 5.42▲ | +0.30 (+5.86%) | 5.69 | 4.83 | 234,591 |
| NYAX | 68.66▼ | -1.17 (-1.68%) | 70.13 | 68.56 | 12,856 |
| O | 65.73▲ | +0.23 (+0.35%) | 66.57 | 65.6305 | 3,632,419 |
| OACC | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.71 | 178,751 |
| OBA | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 1,016 |
| OBE | 9.41▼ | -0.48 (-4.85%) | 9.89 | 9.29 | 714,680 |
| OBK | 55.21▲ | +1.32 (+2.45%) | 55.325 | 54.00 | 221,565 |
| OBOR | 26.0608▼ | -0.0893 (-0.34%) | 26.08 | 26.0608 | 493 |
| OBT | 38.88▲ | +1.20 (+3.18%) | 39.12 | 37.75 | 42,731 |
| OBTC | 20.5166▼ | -0.2934 (-1.41%) | 20.5166 | 20.16 | 2,137 |
| OCFC | 20.04▲ | +0.44 (+2.24%) | 20.095 | 19.69 | 673,534 |
| ODTX | 18.43▼ | -0.60 (-3.15%) | 19.60 | 18.20 | 138,888 |
| OEC | 7.10▲ | +0.37 (+5.50%) | 7.1898 | 6.86 | 419,099 |
| OFG | 53.03▲ | +0.65 (+1.24%) | 53.30 | 52.22 | 228,185 |
| OFIX | 12.26▲ | +0.36 (+3.03%) | 12.58 | 11.955 | 268,326 |
| OGE | 49.30▲ | +0.02 (+0.04%) | 50.59 | 49.29 | 1,872,909 |
| OGN | 13.52▼ | -0.02 (-0.15%) | 13.55 | 13.52 | 2,038,783 |
| OGS | 80.70▲ | +0.73 (+0.91%) | 82.14 | 80.61 | 329,343 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHAC | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 506 |
| OHI | 51.64▲ | +0.24 (+0.47%) | 52.07 | 51.375 | 1,809,995 |
| OII | 47.99▼ | -4.18 (-8.01%) | 52.1399 | 47.565 | 1,497,983 |
| OILT | 28.7834▼ | -0.4292 (-1.47%) | 29.43 | 28.7834 | 1,014 |
| OKLS | 37.90▲ | +3.74 (+10.95%) | 40.77 | 36.52 | 137,569 |
| OLP | 25.09▼ | -0.16 (-0.63%) | 25.6073 | 25.02 | 64,016 |
| ONC | 330.46▲ | +4.56 (+1.40%) | 331.69 | 324.16 | 255,583 |
| ONDG | 2.8463▼ | -0.1237 (-4.16%) | 2.85 | 2.47 | 2,171,222 |
| ONDS | 7.86▼ | -0.16 (-2.00%) | 7.905 | 7.37 | 61,574,729 |
| ONEW | 13.05▼ | -0.09 (-0.68%) | 13.69 | 13.02 | 112,926 |
| ONEY | 134.897▲ | +2.1179 (+1.60%) | 135.62 | 134.65 | 30,760 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| OPHC | 7.05▲ | +0.38 (+5.70%) | 7.10 | 6.79 | 208,758 |
| OPI | 18.49▲ | +0.345 (+1.90%) | 19.03 | 17.90 | 126,607 |