Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 382.13▼ | -3.10 (-0.80%) | 399.9799 | 381.585 | 430,974 |
| MOH | 197.89▼ | -5.17 (-2.55%) | 204.45 | 193.33 | 960,455 |
| MORN | 186.06▲ | +1.40 (+0.76%) | 186.77 | 182.00 | 445,472 |
| MOV | 36.05▼ | -0.88 (-2.38%) | 37.01 | 35.92 | 220,107 |
| MPB | 33.74▲ | +0.28 (+0.84%) | 33.97 | 33.535 | 183,814 |
| MPC | 263.28▲ | +5.13 (+1.99%) | 269.3499 | 258.19 | 1,770,169 |
| MPTI | 93.87▲ | +0.84 (+0.90%) | 95.78 | 91.53 | 154,939 |
| MRBK | 19.56▲ | +0.20 (+1.03%) | 19.90 | 19.45 | 72,005 |
| MRCY | 106.81▼ | -2.01 (-1.85%) | 111.2399 | 105.87 | 497,545 |
| MRDN | 12.95▲ | +0.03 (+0.23%) | 13.79 | 12.815 | 64,514 |
| MREO | 0.3047▼ | -0.001 (-0.33%) | 0.3106 | 0.291 | 2,376,956 |
| MRK | 119.09▼ | -0.51 (-0.43%) | 120.04 | 117.2601 | 10,301,489 |
| MRM | 1.16 | +0.00 (+0.00%) | 1.23 | 1.11 | 63,189 |
| MRP | 28.80▼ | -0.50 (-1.71%) | 29.505 | 28.78 | 1,221,902 |
| MRTN | 17.69▼ | -0.34 (-1.89%) | 18.01 | 17.35 | 734,211 |
| MRVI | 5.08▼ | -0.02 (-0.39%) | 5.30 | 5.015 | 2,687,260 |
| MRVL | 252.59▼ | -14.29 (-5.35%) | 272.44 | 252.26 | 52,738,310 |
| MRVU | 176.10▼ | -22.12 (-11.16%) | 205.23 | 176.10 | 539,068 |
| MS | 206.66▼ | -3.59 (-1.71%) | 210.195 | 205.83 | 5,354,376 |
| MSBI | 29.46▲ | +0.57 (+1.97%) | 29.49 | 28.50 | 127,240 |
| MSCI | 608.52▲ | +0.98 (+0.16%) | 609.59 | 593.9401 | 249,072 |
| MSDD | 47.79▼ | -0.0638 (-0.13%) | 47.93 | 47.78 | 4,728 |
| MSEX | 53.72▼ | -0.13 (-0.24%) | 54.97 | 53.475 | 121,034 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MSGS | 386.37▲ | +2.26 (+0.59%) | 390.50 | 383.39 | 258,223 |
| MSGY | 0.5808▼ | -0.0178 (-2.97%) | 0.675 | 0.5525 | 994,776 |
| MSI | 411.64▼ | -2.43 (-0.59%) | 418.9699 | 411.62 | 1,089,073 |
| MSM | 115.16▼ | -1.68 (-1.44%) | 118.32 | 115.08 | 579,945 |
| MSOS | 5.36▼ | -0.13 (-2.37%) | 5.62 | 5.31 | 6,660,502 |
| MSOX | 3.84▼ | -0.20 (-4.95%) | 4.225 | 3.815 | 1,941,725 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.22 | 10.10 | 10 |
| MTB | 223.93▼ | -1.50 (-0.67%) | 228.17 | 222.115 | 1,337,440 |
| MTD | 1,133.03▼ | -29.76 (-2.56%) | 1,163.6899 | 1,127.95 | 142,119 |
| MTEX | 5.62▲ | +0.03 (+0.54%) | 5.78 | 5.51 | 4,958 |
| MTH | 70.56▼ | -1.53 (-2.12%) | 72.2599 | 70.07 | 1,192,151 |
| MTLS | 6.56▼ | -0.07 (-1.06%) | 6.75 | 6.53 | 82,885 |
| MTN | 135.89▲ | +4.63 (+3.53%) | 136.87 | 130.44 | 956,479 |
| MTNB | 0.795▼ | -0.0017 (-0.21%) | 0.82 | 0.70 | 50,403 |
| MTRN | 224.05▼ | -7.22 (-3.12%) | 236.195 | 223.8893 | 323,382 |
| MTUS | 19.77▼ | -0.07 (-0.35%) | 20.205 | 19.77 | 208,977 |
| MTYY | 21.7816▼ | -0.1584 (-0.72%) | 21.90 | 21.7816 | 2,021 |
| MU | 891.88▼ | -44.01 (-4.70%) | 957.47 | 883.25 | 53,807,408 |
| MUB | 106.82▼ | -0.22 (-0.21%) | 107.148 | 106.70 | 3,029,929 |
| MUC | 10.80▼ | -0.04 (-0.37%) | 10.91 | 10.80 | 541,164 |
| MUFG | 19.67▼ | -0.16 (-0.81%) | 20.005 | 19.67 | 3,043,974 |
| MUJ | 12.39▲ | +0.045 (+0.36%) | 12.44 | 12.315 | 60,162 |
| MUNA | 100.4596▼ | -0.1382 (-0.14%) | 100.4596 | 100.4596 | 0 |
| MUNB | 100.795▼ | -0.0886 (-0.09%) | 100.795 | 100.795 | 0 |
| MUNC | 102.2767▼ | -0.1483 (-0.14%) | 102.2767 | 102.2767 | 1 |
| MUND | 102.80▲ | +0.02 (+0.02%) | 102.80 | 102.80 | 4 |
| MUNI | 52.32▼ | -0.09 (-0.17%) | 52.43 | 52.27 | 211,433 |
| MUNX | 25.005▼ | -0.0651 (-0.26%) | 25.03 | 25.005 | 656 |
| MUR | 39.84▲ | +1.21 (+3.13%) | 40.675 | 39.06 | 1,480,507 |
| MUSE | 49.8619▲ | +0.1175 (+0.24%) | 50.2867 | 47.4568 | 194,316 |
| MUST | 20.605▼ | -0.045 (-0.22%) | 20.67 | 20.52 | 101,706 |
| MVBF | 27.92▼ | -0.06 (-0.21%) | 28.49 | 27.90 | 61,513 |
| MVLL | 133.18▼ | -15.975 (-10.71%) | 155.49 | 132.86 | 3,154,886 |
| MXCT | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 587,101 |
| MYE | 24.99▼ | -1.07 (-4.11%) | 26.18 | 24.98 | 341,024 |
| MYFW | 29.30▼ | -0.10 (-0.34%) | 29.41 | 28.545 | 100,998 |
| MYGN | 4.43▼ | -0.11 (-2.42%) | 4.785 | 4.40 | 1,422,798 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMI | 24.645▼ | -0.025 (-0.10%) | 24.665 | 24.645 | 254 |
| MYMJ | 24.785▼ | -0.025 (-0.10%) | 24.805 | 24.785 | 518 |
| MYMK | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.98 | 180 |
| MYN | 10.02▼ | -0.03 (-0.30%) | 10.06 | 10.005 | 109,064 |
| MYND | 0.4053▼ | -0.0047 (-1.15%) | 0.4188 | 0.39 | 41,026 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| MYPS | 0.5575▼ | -0.0175 (-3.04%) | 0.5876 | 0.52 | 778,013 |
| NAC | 12.05▼ | -0.03 (-0.25%) | 12.10 | 12.05 | 281,280 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NAKA | 4.08▼ | -0.24 (-5.56%) | 4.5058 | 4.05 | 239,639 |
| NAMM | 1.87▼ | -0.06 (-3.11%) | 1.97 | 1.85 | 335,920 |
| NAN | 11.4596▲ | +0.0246 (+0.22%) | 11.46 | 11.4138 | 19,207 |
| NATH | 101.40▼ | -0.07 (-0.07%) | 102.00 | 101.40 | 26,410 |
| NAVN | 20.87▲ | +0.19 (+0.92%) | 21.19 | 19.67 | 4,932,349 |
| NAZ | 13.14▼ | -0.17 (-1.28%) | 13.249 | 13.045 | 1,220 |
| NBBK | 20.51▲ | +0.25 (+1.23%) | 20.63 | 20.285 | 141,739 |
| NBIX | 160.86▼ | -4.38 (-2.65%) | 169.3899 | 160.715 | 1,073,542 |
| NBTB | 47.47▲ | +0.26 (+0.55%) | 47.87 | 47.23 | 238,927 |
| NC | 52.95▲ | +0.78 (+1.50%) | 52.95 | 52.53 | 5,545 |
| NCEW | 20.30▲ | +0.65 (+3.31%) | 20.30 | 19.35 | 4,177 |
| NCI | 10.74 | +0.00 (+0.00%) | 10.92 | 10.47 | 258,291 |
| NCLH | 17.92▼ | -1.11 (-5.83%) | 18.82 | 17.74 | 14,970,891 |
| NCMI | 3.57▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 426,030 |
| NCPL | 0.893▲ | +0.0184 (+2.10%) | 0.893 | 0.8281 | 195,308 |
| NCSM | 52.90▼ | -1.61 (-2.95%) | 55.125 | 52.63 | 14,807 |
| NDLS | 13.62▲ | +0.28 (+2.10%) | 13.95 | 13.33 | 28,991 |
| NECB | 25.63▲ | +0.37 (+1.46%) | 25.80 | 25.01 | 40,888 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NEOG | 9.17▼ | -0.12 (-1.29%) | 9.40 | 9.145 | 1,906,087 |
| NEU | 823.94▲ | +1.77 (+0.22%) | 840.825 | 820.565 | 83,913 |
| NEXN | 8.67▲ | +0.12 (+1.40%) | 8.78 | 8.50 | 140,611 |
| NFBK | 14.74▲ | +0.09 (+0.61%) | 14.76 | 14.58 | 439,367 |
| NFJ | 14.78▼ | -0.02 (-0.14%) | 15.0252 | 14.68 | 173,108 |
| NFXS | 19.0181▼ | -0.1181 (-0.62%) | 19.27 | 18.875 | 6,559 |
| NGVC | 31.45▲ | +1.03 (+3.39%) | 31.60 | 30.65 | 124,477 |
| NHIC | 10.90▼ | -0.19 (-1.71%) | 11.1608 | 10.90 | 25,306 |
| NHYM | 25.065▼ | -0.0353 (-0.14%) | 25.11 | 25.065 | 6,082 |