Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 18.14▼ | -0.05 (-0.27%) | 18.2101 | 18.03 | 35,254 |
| MDXG | 3.64▲ | +0.05 (+1.39%) | 3.66 | 3.575 | 1,211,060 |
| MED | 12.59▲ | +0.14 (+1.12%) | 12.66 | 12.245 | 146,762 |
| MEI | 10.17▼ | -0.38 (-3.60%) | 10.48 | 10.0301 | 617,726 |
| MEME | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.64 | 258,358 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| METD | 16.6381▲ | +0.2281 (+1.39%) | 16.69 | 16.40 | 110,411 |
| METV | 18.40▼ | -0.29 (-1.55%) | 18.6058 | 18.30 | 54,822 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 17,400 |
| MFIG | 19.9502▼ | -0.1372 (-0.68%) | 20.03 | 19.9502 | 2,949 |
| MFMO | 23.1569▼ | -0.13 (-0.56%) | 23.3101 | 22.70 | 5,103 |
| MFSG | 29.54▼ | -0.26 (-0.87%) | 29.68 | 29.42 | 67,458 |
| MFUS | 62.87▼ | -0.1372 (-0.22%) | 63.00 | 62.56 | 2,467 |
| MGC | 270.10▼ | -1.80 (-0.66%) | 271.72 | 269.55 | 89,130 |
| MGNX | 4.52▲ | +0.17 (+3.91%) | 4.635 | 4.33 | 1,704,614 |
| MGV | 154.59▼ | -0.06 (-0.04%) | 155.45 | 153.745 | 223,854 |
| MHF | 6.955▲ | +0.02 (+0.29%) | 6.99 | 6.91 | 42,617 |
| MIAX | 53.31▼ | -1.20 (-2.20%) | 54.535 | 53.01 | 708,155 |
| MICC | 15.49▼ | -0.25 (-1.59%) | 15.715 | 15.48 | 1,206,401 |
| MIGO | 27.5053▼ | -0.2676 (-0.96%) | 27.5053 | 27.5053 | 164 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| MIND | 6.71 | +0.00 (+0.00%) | 6.89 | 6.61 | 68,473 |
| MINV | 49.576▼ | -0.6464 (-1.29%) | 50.06 | 48.71 | 14,649 |
| MJSC | 60.0513▼ | -0.8913 (-1.46%) | 60.0513 | 60.0513 | 12 |
| MKAM | 31.5957▼ | -0.1053 (-0.33%) | 31.5957 | 31.58 | 203 |
| MKSI | 294.04▼ | -1.66 (-0.56%) | 294.26 | 280.83 | 1,442,892 |
| MKTN | 25.7455▼ | -0.0774 (-0.30%) | 25.95 | 25.7163 | 2,854 |
| MLAC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 54,017 |
| MLPA | 56.24▲ | +0.43 (+0.77%) | 56.29 | 55.53 | 165,386 |
| MLPD | 25.4288▲ | +0.0038 (+0.01%) | 25.59 | 25.18 | 51,155 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MMTM | 313.7924▼ | -1.9326 (-0.61%) | 314.54 | 313.7924 | 570 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MNRS | 40.1145▼ | -0.6087 (-1.49%) | 40.65 | 40.1145 | 865 |
| MNST | 86.35▼ | -2.19 (-2.47%) | 88.035 | 86.175 | 4,723,711 |
| MNTK | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 137,489 |
| MNTS | 5.81▼ | -0.32 (-5.22%) | 6.30 | 5.55 | 1,868,261 |
| MNZL | 56.8213▼ | -0.2313 (-0.41%) | 57.07 | 56.655 | 2,760 |
| MO | 74.00▲ | +0.28 (+0.38%) | 74.41 | 73.1014 | 6,178,870 |
| MODL | 49.69▼ | -0.2756 (-0.55%) | 49.96 | 49.645 | 139,734 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MPTI | 77.00▼ | -0.50 (-0.65%) | 77.725 | 73.735 | 51,927 |
| MQQQ | 225.8173▼ | -2.6593 (-1.16%) | 228.85 | 222.65 | 19,691 |
| MRAL | 61.61▲ | +2.64 (+4.48%) | 62.285 | 52.41 | 142,984 |
| MRAM | 31.72▼ | -1.63 (-4.89%) | 34.00 | 29.50 | 4,560,310 |
| MRCY | 92.80▼ | -0.59 (-0.63%) | 94.67 | 90.28 | 432,058 |
| MRSK | 37.7452▼ | -0.1348 (-0.36%) | 37.89 | 37.67 | 7,451 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| MRVI | 4.22▲ | +0.14 (+3.43%) | 4.28 | 4.00 | 2,176,731 |
| MRVL | 176.27▲ | +7.34 (+4.34%) | 181.64 | 162.852 | 24,849,463 |
| MRVU | 99.03▲ | +7.62 (+8.34%) | 105.68 | 85.37 | 281,408 |
| MRX | 54.47▼ | -1.82 (-3.23%) | 56.52 | 54.33 | 778,013 |
| MSBI | 26.56▼ | -0.13 (-0.49%) | 26.76 | 26.33 | 176,529 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| MSGM | 4.70 | +0.00 (+0.00%) | 4.76 | 4.59 | 59,171 |
| MSGS | 353.16▲ | +1.32 (+0.38%) | 355.19 | 346.08 | 166,096 |
| MSLC | 57.59▼ | -0.41 (-0.71%) | 57.87 | 57.505 | 57,092 |
| MSM | 103.85▼ | -0.81 (-0.77%) | 104.12 | 101.50 | 500,260 |
| MSTP | 45.5476▼ | -0.9513 (-2.05%) | 47.48 | 45.15 | 14,545 |
| MSW | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.6901 | 51,713 |
| MTLS | 5.56▼ | -0.05 (-0.89%) | 5.605 | 5.48 | 108,367 |
| MTRN | 194.00▼ | -8.29 (-4.10%) | 199.73 | 193.55 | 346,389 |
| MTSI | 358.98▲ | +2.73 (+0.77%) | 361.34 | 337.4401 | 1,749,179 |
| MU | 698.74▲ | +17.20 (+2.52%) | 725.94 | 652.21 | 61,031,215 |
| MUFG | 19.45▲ | +0.26 (+1.35%) | 19.675 | 19.36 | 3,862,124 |
| MULL | 405.09▲ | +18.00 (+4.65%) | 438.999 | 354.525 | 524,966 |
| MUSA | 569.58▲ | +4.24 (+0.75%) | 575.15 | 561.16 | 189,750 |
| MUU | 465.98▲ | +23.21 (+5.24%) | 500.37 | 404.89 | 3,403,064 |
| MVLL | 75.93▲ | +6.01 (+8.60%) | 80.1099 | 65.35 | 871,036 |
| MVPL | 41.0431▼ | -0.5724 (-1.38%) | 41.0431 | 41.0431 | 9 |
| MWYN | 0.88▲ | +0.0201 (+2.34%) | 0.8808 | 0.8407 | 34,980 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.02 | 822,122 |
| MXE | 13.57▼ | -0.23 (-1.67%) | 13.6214 | 13.57 | 5,705 |
| MXF | 21.61▼ | -0.03 (-0.14%) | 21.6342 | 21.155 | 92,336 |
| MXL | 94.86▲ | +7.40 (+8.46%) | 96.88 | 82.53 | 4,850,200 |
| MYFW | 28.25▼ | -0.23 (-0.81%) | 28.41 | 28.18 | 13,117 |
| MYRG | 440.68▼ | -9.30 (-2.07%) | 445.50 | 422.578 | 354,130 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| NACP | 56.53▼ | -0.2893 (-0.51%) | 56.53 | 56.53 | 394 |
| NAMS | 33.72▼ | -0.42 (-1.23%) | 34.19 | 32.96 | 1,812,126 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NAVN | 18.88▲ | +0.48 (+2.61%) | 19.12 | 18.25 | 2,984,342 |
| NAZ | 12.70▼ | -0.01 (-0.08%) | 12.71 | 12.5805 | 8,334 |
| NBCE | 40.0157▼ | -0.1657 (-0.41%) | 40.05 | 40.0157 | 1,184 |
| NBCM | 30.39▲ | +0.125 (+0.41%) | 30.429 | 30.20 | 45,709 |
| NBCR | 33.10▼ | -0.16 (-0.48%) | 33.25 | 33.07 | 6,819 |
| NBDS | 36.8411▼ | -0.3523 (-0.95%) | 37.01 | 36.8411 | 1,091 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NBFR | 25.8532▼ | -0.1913 (-0.73%) | 25.97 | 25.8532 | 3,421 |
| NBGX | 29.0654▼ | -0.2257 (-0.77%) | 29.0654 | 29.0654 | 27 |
| NBIG | 23.02▼ | -0.60 (-2.54%) | 24.24 | 19.75 | 944,145 |
| NBIL | 33.01▼ | -0.69 (-2.05%) | 34.5685 | 28.10 | 1,220,692 |
| NBIS | 197.73▼ | -2.13 (-1.07%) | 202.8099 | 183.34 | 16,701,382 |
| NBIX | 154.36▼ | -2.85 (-1.81%) | 156.87 | 153.28 | 1,362,087 |
| NBJP | 35.09▼ | -0.494 (-1.39%) | 35.36 | 34.975 | 66,267 |
| NBOS | 27.8391▼ | -0.0166 (-0.06%) | 27.88 | 27.75 | 82,992 |
| NBR | 108.29▼ | -2.34 (-2.12%) | 112.0615 | 107.0401 | 254,795 |
| NBTX | 46.20▼ | -3.28 (-6.63%) | 46.765 | 44.01 | 72,752 |