Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.9194▼ | -0.0987 (-0.49%) | 20.19 | 19.9194 | 6,540 |
| FTLF | 10.61▼ | -0.44 (-3.98%) | 11.30 | 10.28 | 20,523 |
| FTMA | 9.07▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 46,327 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9201 | 87,791 |
| FTMU | 7.875▼ | -0.015 (-0.19%) | 7.905 | 7.8601 | 57,056 |
| FTNJ | 8.785▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 165,359 |
| FTNT | 144.14▼ | -2.88 (-1.96%) | 148.00 | 141.69 | 7,645,548 |
| FTNY | 7.90▼ | -0.025 (-0.32%) | 7.94 | 7.90 | 299,202 |
| FTOH | 8.4195▼ | -0.0192 (-0.23%) | 8.4497 | 8.40 | 35,623 |
| FTPA | 8.695▼ | -0.02 (-0.23%) | 8.7216 | 8.695 | 11,163 |
| FTQI | 21.96▼ | -0.11 (-0.50%) | 22.115 | 21.90 | 183,717 |
| FTRB | 25.1299▼ | -0.0751 (-0.30%) | 25.22 | 25.125 | 129,953 |
| FTS | 56.15▼ | -0.97 (-1.70%) | 57.14 | 55.9765 | 691,133 |
| FTV | 60.68▼ | -0.75 (-1.22%) | 63.00 | 60.64 | 2,629,071 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FTXL | 270.81▲ | +2.58 (+0.96%) | 280.69 | 270.74 | 327,142 |
| FTXO | 40.50▼ | -0.4255 (-1.04%) | 41.46 | 40.30 | 119,632 |
| FUL | 64.77▲ | +1.05 (+1.65%) | 66.45 | 64.34 | 848,288 |
| FULT | 22.69▼ | -0.41 (-1.77%) | 23.27 | 22.46 | 2,259,176 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| FUNC | 40.86▼ | -0.49 (-1.19%) | 42.00 | 40.83 | 26,437 |
| FUSB | 16.43▲ | +0.18 (+1.11%) | 16.43 | 16.15 | 935 |
| FVCB | 16.38▼ | -0.24 (-1.44%) | 16.755 | 16.32 | 167,579 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FVR | 19.14▼ | -0.26 (-1.34%) | 19.44 | 18.66 | 142,573 |
| FWD | 142.50▼ | -0.42 (-0.29%) | 146.00 | 142.50 | 235,956 |
| FWRD | 13.56▼ | -0.21 (-1.53%) | 13.98 | 13.049 | 1,927,824 |
| FWRG | 11.48▼ | -0.12 (-1.03%) | 12.0551 | 11.39 | 865,492 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXNC | 29.04▼ | -0.51 (-1.73%) | 29.79 | 28.90 | 59,915 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FXZ | 83.25▼ | -0.79 (-0.94%) | 85.3399 | 83.25 | 27,748 |
| FYC | 117.8854▼ | -0.4293 (-0.36%) | 120.33 | 117.48 | 55,716 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| FYX | 136.5422▼ | -1.403 (-1.02%) | 139.60 | 136.235 | 19,002 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GABF | 44.5764▼ | -0.5698 (-1.26%) | 45.37 | 44.5764 | 1,441 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GAID | 24.9283▼ | -0.2559 (-1.02%) | 24.9283 | 24.9283 | 21 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GAME | 0.4254▼ | -0.0096 (-2.21%) | 0.4449 | 0.4254 | 652,421 |
| GARY | 26.3575▼ | -0.0809 (-0.31%) | 26.97 | 26.3452 | 20,178 |
| GATX | 173.29▼ | -4.37 (-2.46%) | 177.37 | 171.22 | 226,453 |
| GBAB | 14.13 | +0.00 (+0.00%) | 14.19 | 14.06 | 114,748 |
| GBCI | 48.15▼ | -1.24 (-2.51%) | 49.785 | 47.75 | 1,205,760 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBND | 50.415▼ | -0.1293 (-0.26%) | 50.60 | 50.40 | 15,280 |
| GCAD | 56.14▲ | +0.22 (+0.39%) | 56.89 | 55.92 | 39,368 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEF.B | 85.78▼ | -1.45 (-1.66%) | 87.745 | 84.7851 | 207,643 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GELS | 1.14▼ | -0.09 (-7.32%) | 1.36 | 1.06 | 849,844 |
| GEM | 52.24▼ | -0.07 (-0.13%) | 53.229 | 52.23 | 73,371 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GEO | 28.86▲ | +0.23 (+0.80%) | 29.6386 | 28.577 | 1,743,472 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GFF | 88.84▼ | -5.17 (-5.50%) | 95.82 | 88.51 | 662,360 |
| GFLW | 32.4056▼ | -0.2733 (-0.84%) | 33.15 | 32.39 | 269,899 |
| GGAL | 55.55▲ | +1.11 (+2.04%) | 58.14 | 54.395 | 1,666,755 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGOV | 50.20▼ | -0.0602 (-0.12%) | 50.36 | 50.135 | 861,028 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GH | 129.11▲ | +1.77 (+1.39%) | 130.79 | 125.00 | 2,096,519 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GIC | 31.87▼ | -0.36 (-1.12%) | 32.3472 | 31.54 | 64,599 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GIII | 34.05▼ | -0.81 (-2.32%) | 35.17 | 33.67 | 662,800 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GKOS | 127.41▼ | -0.12 (-0.09%) | 131.78 | 126.67 | 1,040,914 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |
| GLBS | 2.60▼ | -0.01 (-0.38%) | 2.6493 | 2.57 | 67,753 |
| GLGG | 11.4891▼ | -0.1504 (-1.29%) | 13.10 | 11.27 | 109,792 |
| GLL | 24.36▲ | +1.08 (+4.64%) | 24.51 | 22.7899 | 7,831,693 |
| GLOW | 34.0806▼ | -0.3366 (-0.98%) | 34.63 | 34.0806 | 5,880 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GLXY | 33.04▼ | -0.14 (-0.42%) | 35.41 | 32.40 | 6,655,153 |
| GMF | 156.533▼ | -0.51 (-0.32%) | 157.39 | 156.533 | 3,010 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |