Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 14.12▼ | -0.26 (-1.81%) | 14.49 | 14.05 | 614,239 |
| TKNQ | 25.405▼ | -0.2452 (-0.96%) | 25.405 | 25.405 | 200 |
| TKNZ | 31.1377▲ | +0.544 (+1.78%) | 31.14 | 30.50 | 1,685 |
| TLK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 15.145 | 481,280 |
| TLYS | 4.92▲ | +0.32 (+6.96%) | 4.92 | 4.60 | 733,556 |
| TMLP | 30.468▼ | -0.3051 (-0.99%) | 30.85 | 30.468 | 1,444 |
| TMV | 44.55▼ | -0.10 (-0.22%) | 45.32 | 43.865 | 1,436,705 |
| TNGY | 11.3375▼ | -0.1967 (-1.71%) | 11.6642 | 11.3375 | 132,676 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TOAK | 29.045 | +0.00 (+0.00%) | 29.056 | 29.045 | 3,219 |
| TONT | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8899 | 1,353 |
| TOP | 14.88▲ | +0.25 (+1.71%) | 15.24 | 14.63 | 103,214 |
| TOPT | 33.85▼ | -0.21 (-0.62%) | 34.005 | 33.665 | 263,655 |
| TORO | 6.48▼ | -0.20 (-2.99%) | 6.8199 | 6.4572 | 52,684 |
| TOUR | 5.08▼ | -0.03 (-0.59%) | 5.16 | 5.08 | 5,538 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| TRLV | 11.62▲ | +0.31 (+2.74%) | 12.06 | 11.16 | 1,596,408 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TRST | 58.62▲ | +0.17 (+0.29%) | 59.07 | 58.17 | 152,211 |
| TRUN | 30.3733▼ | -0.2979 (-0.97%) | 30.3733 | 30.29 | 146 |
| TRVG | 5.77▲ | +0.15 (+2.67%) | 6.2399 | 5.44 | 201,046 |
| TS | 55.14▼ | -2.25 (-3.92%) | 56.75 | 54.56 | 1,606,441 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSBK | 46.81▲ | +0.34 (+0.73%) | 47.16 | 46.46 | 27,773 |
| TSL | 13.46▼ | -0.2959 (-2.15%) | 13.83 | 13.37 | 336,774 |
| TSLA | 358.97▼ | -6.47 (-1.77%) | 367.73 | 357.04 | 32,477,181 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSLI | 17.449▼ | -0.6564 (-3.63%) | 18.25 | 17.32 | 20,000 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSLR | 16.15▼ | -0.61 (-3.64%) | 16.94 | 15.985 | 1,285,934 |
| TTD | 14.97▲ | +0.63 (+4.39%) | 14.985 | 14.315 | 19,216,680 |
| TTE | 91.14▼ | -0.75 (-0.82%) | 92.36 | 91.09 | 1,464,182 |
| TTOP | 18.8764▲ | +0.3564 (+1.92%) | 18.8764 | 18.75 | 219 |
| TTRX | 13.45▲ | +0.76 (+5.99%) | 13.82 | 12.11 | 131,355 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 15,532 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TVIV | 9.93▼ | -0.04 (-0.40%) | 9.93 | 9.93 | 24,829 |
| TWIN | 24.10▼ | -0.44 (-1.79%) | 24.405 | 23.715 | 73,098 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 22.75▲ | +0.19 (+0.84%) | 22.855 | 22.44 | 1,013,783 |
| TX | 55.96▼ | -1.94 (-3.35%) | 57.015 | 55.75 | 535,126 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| TXNM | 57.68▲ | +0.01 (+0.02%) | 57.89 | 57.61 | 877,200 |
| TXXD | 39.867▼ | -0.002 (-0.01%) | 40.50 | 39.00 | 7,900 |
| TXXH | 62.57▲ | +0.51 (+0.82%) | 63.41 | 60.05 | 10,800 |
| TYLG | 41.74▼ | -0.5177 (-1.23%) | 41.94 | 41.60 | 4,400 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| TYYY | 37.6133▼ | -0.6109 (-1.60%) | 37.6133 | 37.57 | 119 |
| TZA | 43.38▲ | +0.45 (+1.05%) | 43.75 | 42.52 | 6,261,992 |
| UAC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,011 |
| UAE | 20.05▲ | +0.16 (+0.80%) | 20.14 | 19.885 | 109,300 |
| UBR | 34.3493▼ | -0.7408 (-2.11%) | 34.3493 | 34.3493 | 245 |
| UCO | 52.08▲ | +0.52 (+1.01%) | 52.82 | 51.02 | 3,991,000 |
| UGA | 138.27▼ | -0.43 (-0.31%) | 143.39 | 137.17 | 32,819 |
| UGP | 7.44▼ | -0.01 (-0.13%) | 7.51 | 7.29 | 2,656,124 |
| ULTA | 548.65▲ | +1.87 (+0.34%) | 552.67 | 537.26 | 400,561 |
| UMC | 21.90▼ | -0.74 (-3.27%) | 22.255 | 21.8114 | 15,263,957 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.02 | 4,052,280 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USCB | 23.10▼ | -0.06 (-0.26%) | 23.66 | 23.07 | 107,046 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| USDE | 7.44▲ | +0.18 (+2.48%) | 7.525 | 6.76 | 2,005,885 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USEA | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 90,407 |
| USL | 56.50▲ | +0.39 (+0.70%) | 57.00 | 55.77 | 9,300 |
| USNA | 15.27▲ | +0.25 (+1.66%) | 15.615 | 14.99 | 152,940 |
| USNG | 34.983▼ | -1.092 (-3.03%) | 35.76 | 34.983 | 5,300 |
| USO | 156.66▲ | +1.76 (+1.14%) | 160.2699 | 154.77 | 7,690,544 |
| USOY | 7.85▲ | +0.0956 (+1.23%) | 8.00 | 7.77 | 666,995 |
| UTZ | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.23 | 1,744,517 |
| UVE | 44.70▲ | +0.37 (+0.83%) | 45.05 | 44.185 | 136,115 |
| UVSP | 42.88▲ | +0.21 (+0.49%) | 43.19 | 42.63 | 216,732 |
| UXRP | 17.37▲ | +2.29 (+15.19%) | 17.7298 | 15.78 | 194,335 |
| UYSC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 11.00 | 107 |
| VABK | 49.16▼ | -0.06 (-0.12%) | 49.65 | 48.055 | 8,659 |
| VAVX | 15.885▲ | +0.311 (+2.00%) | 15.919 | 15.42 | 3,500 |
| VBNB | 28.1623▲ | +0.0237 (+0.08%) | 28.1623 | 27.97 | 3,310 |
| VBNK | 22.94▲ | +0.32 (+1.41%) | 23.09 | 22.57 | 94,838 |
| VCIG | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.68 | 60,304 |
| VDE | 181.57▼ | -2.04 (-1.11%) | 185.77 | 180.70 | 935,111 |
| VECA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 5,006 |
| VEEV | 265.67▲ | +3.27 (+1.25%) | 267.4233 | 260.56 | 1,361,401 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VEON | 68.82▲ | +0.95 (+1.40%) | 69.18 | 67.2228 | 185,490 |
| VET | 13.29▲ | +0.06 (+0.45%) | 13.75 | 13.23 | 1,422,056 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 2.965 | 2.83 | 642,101 |
| VG | 15.27▼ | -0.53 (-3.35%) | 16.295 | 15.185 | 19,949,582 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VHI | 18.10▼ | -0.16 (-0.88%) | 18.25 | 17.80 | 21,712 |
| VHUB | 0.85▼ | -0.073 (-7.91%) | 1.05 | 0.8278 | 441,494 |
| VIDI | 40.91▼ | -0.33 (-0.80%) | 41.08 | 40.91 | 6,400 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VIR | 10.765▲ | +0.145 (+1.37%) | 10.94 | 10.64 | 1,841,510 |
| VIRC | 6.10▼ | -0.10 (-1.61%) | 6.22 | 6.085 | 13,107 |
| VIST | 76.41▲ | +0.14 (+0.18%) | 78.70 | 75.81 | 1,222,297 |
| VIV | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.54 | 1,352,737 |