Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 142.53▲ | +2.89 (+2.07%) | 144.33 | 138.965 | 550,982 |
| GLCR | 26.594▼ | -0.089 (-0.33%) | 26.73 | 26.594 | 700 |
| GLD | 408.23▲ | +9.21 (+2.31%) | 408.52 | 405.72 | 13,250,547 |
| GLDD | 13.44▼ | -0.07 (-0.52%) | 13.78 | 13.38 | 427,920 |
| GLDM | 87.87▲ | +1.97 (+2.29%) | 87.94 | 87.3351 | 5,004,792 |
| GLDY | 17.17▲ | +0.08 (+0.47%) | 17.26 | 17.102 | 51,400 |
| GLIBA | 37.00▲ | +0.18 (+0.49%) | 37.80 | 35.765 | 106,323 |
| GLIBK | 37.14▲ | +0.36 (+0.98%) | 37.63 | 35.47 | 505,982 |
| GLOB | 68.25▼ | -1.23 (-1.77%) | 70.56 | 67.57 | 805,900 |
| GLPI | 44.96▲ | +0.29 (+0.65%) | 44.975 | 44.32 | 2,422,359 |
| GLRE | 14.48▲ | +0.05 (+0.35%) | 14.5699 | 14.41 | 165,750 |
| GLSI | 13.365▲ | +0.355 (+2.73%) | 14.01 | 13.18 | 253,031 |
| GLTO | 28.92▲ | +1.75 (+6.44%) | 30.03 | 27.42 | 27,912 |
| GLTR | 208.14▲ | +5.13 (+2.53%) | 208.1958 | 206.7101 | 139,943 |
| GLU | 18.865▲ | +0.125 (+0.67%) | 18.9539 | 18.78 | 10,956 |
| GM | 83.03▲ | +0.68 (+0.83%) | 83.68 | 82.58 | 9,119,400 |
| GMET | 36.6644▲ | +0.2464 (+0.68%) | 37.50 | 36.42 | 17,461 |
| GMGI | 0.8041▼ | -0.0168 (-2.05%) | 0.835 | 0.7909 | 85,017 |
| GMNY | 50.01▲ | +0.015 (+0.03%) | 50.09 | 50.01 | 5,791 |
| GMOC | 50.1809▲ | +0.0359 (+0.07%) | 50.1809 | 50.1809 | 1 |
| GMOD | 25.8366▲ | +0.0853 (+0.33%) | 25.84 | 25.806 | 32,491 |
| GMOI | 33.82▲ | +0.12 (+0.36%) | 33.855 | 33.71 | 30,605 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GMRE | 34.19▲ | +0.02 (+0.06%) | 34.83 | 34.10 | 160,500 |
| GMUB | 51.1694▲ | +0.0194 (+0.04%) | 51.20 | 51.1103 | 17,535 |
| GMUN | 50.68▲ | +0.015 (+0.03%) | 50.71 | 50.68 | 1,014 |
| GNL | 8.30▼ | -0.04 (-0.48%) | 8.43 | 8.265 | 1,713,665 |
| GNT | 7.92▲ | +0.07 (+0.89%) | 8.06 | 7.90 | 129,200 |
| GNTX | 23.38▼ | -0.19 (-0.81%) | 23.69 | 23.35 | 1,425,028 |
| GNW | 9.24▲ | +0.07 (+0.76%) | 9.25 | 9.095 | 3,492,211 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOEX | 86.75▲ | +3.02 (+3.61%) | 87.80 | 86.2941 | 135,262 |
| GOLD | 33.73▲ | +0.57 (+1.72%) | 34.14 | 33.20 | 965,357 |
| GORO | 0.935▲ | +0.055 (+6.25%) | 1.019 | 0.8901 | 4,299,674 |
| GOSS | 3.77▲ | +0.33 (+9.59%) | 3.77 | 3.43 | 4,263,168 |
| GPCR | 63.25▼ | -1.69 (-2.60%) | 65.7678 | 61.87 | 1,367,388 |
| GPN | 81.29▲ | +0.44 (+0.54%) | 81.74 | 79.9151 | 2,569,489 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GPZ | 27.67▲ | +0.37 (+1.36%) | 27.79 | 27.26 | 112,200 |
| GRAF | 10.72 | +0.00 (+0.00%) | 11.637 | 10.68 | 19,800 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |
| GRC | 49.94▲ | +0.84 (+1.71%) | 50.51 | 49.27 | 118,801 |
| GRCE | 3.45▲ | +0.05 (+1.47%) | 3.6727 | 3.38 | 170,865 |
| GRDN | 31.38▼ | -0.16 (-0.51%) | 32.06 | 30.84 | 177,069 |
| GREK | 68.39▲ | +1.14 (+1.70%) | 68.57 | 67.6349 | 119,361 |
| GRF | 10.72▲ | +0.22 (+2.10%) | 10.855 | 10.6856 | 871 |
| GRFS | 9.08▲ | +0.06 (+0.67%) | 9.185 | 9.02 | 472,634 |
| GRMN | 205.80▲ | +4.18 (+2.07%) | 205.82 | 202.775 | 518,244 |
| GRND | 13.89 | +0.00 (+0.00%) | 14.24 | 13.78 | 914,934 |
| GRPM | 122.61▲ | +0.61 (+0.50%) | 123.22 | 121.98 | 13,600 |
| GRPZ | 27.578▲ | +0.129 (+0.47%) | 27.578 | 27.578 | 100 |
| GRWG | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.69 | 955,506 |
| GS | 899.00▲ | +5.52 (+0.62%) | 905.48 | 894.84 | 1,427,200 |
| GSBC | 64.01▼ | -0.34 (-0.53%) | 65.025 | 63.60 | 32,479 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSIB | 52.354▲ | +0.302 (+0.58%) | 52.45 | 52.04 | 10,500 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GSIG | 47.76▼ | -0.01 (-0.02%) | 47.76 | 47.76 | 100 |
| GSK | 48.59▼ | -0.02 (-0.04%) | 48.88 | 48.50 | 2,602,800 |
| GSM | 4.70▲ | +0.03 (+0.64%) | 4.768 | 4.635 | 516,148 |
| GSSC | 77.8392▲ | +0.6962 (+0.90%) | 78.35 | 77.48 | 48,333 |
| GT | 8.79▼ | -0.08 (-0.90%) | 9.0247 | 8.72 | 4,467,111 |
| GTBP | 0.7739▲ | +0.017 (+2.25%) | 0.8239 | 0.753 | 4,606,872 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 451 |
| GTLS | 205.90▼ | -0.01 (+0.00%) | 206.40 | 205.86 | 230,968 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTPE | 52.2979▲ | +0.491 (+0.95%) | 52.2979 | 52.2979 | 167 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GUNR | 45.93▲ | +0.62 (+1.37%) | 46.015 | 45.68 | 395,357 |
| GUTS | 2.28▲ | +0.08 (+3.64%) | 2.338 | 2.176 | 2,428,443 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| GVUS | 54.5752▲ | +0.4222 (+0.78%) | 54.5752 | 54.43 | 218 |
| GWW | 1,034.87▲ | +9.85 (+0.96%) | 1,035.3101 | 1,021.455 | 164,229 |
| GWX | 40.73▼ | -0.38 (-0.92%) | 40.74 | 40.48 | 23,116 |
| GXO | 53.56▲ | +0.27 (+0.51%) | 54.3652 | 53.45 | 703,178 |
| GXPD | 27.123▲ | +0.17 (+0.63%) | 27.18 | 27.05 | 3,700 |
| GXUS | 55.76▲ | +0.243 (+0.44%) | 55.76 | 53.22 | 700 |
| GYLD | 13.345▲ | +0.045 (+0.34%) | 13.3744 | 13.3026 | 3,817 |
| H | 165.95▲ | +1.38 (+0.84%) | 167.37 | 164.4001 | 896,406 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HAP | 60.133▼ | -0.747 (-1.23%) | 60.18 | 59.905 | 51,268 |
| HAPS | 32.142▲ | +0.252 (+0.79%) | 32.142 | 32.142 | 100 |
| HBAN | 17.92▲ | +0.23 (+1.30%) | 17.9499 | 17.66 | 15,278,834 |
| HBCP | 59.73▼ | -1.19 (-1.95%) | 60.85 | 59.525 | 22,394 |
| HBDC | 25.175▼ | -0.02 (-0.08%) | 25.212 | 25.17 | 10,100 |
| HBM | 19.72▲ | +0.45 (+2.34%) | 19.89 | 19.57 | 3,590,100 |
| HBNC | 17.82▼ | -0.26 (-1.44%) | 18.28 | 17.805 | 293,854 |
| HBT | 26.62▼ | -0.17 (-0.63%) | 27.25 | 26.26 | 50,335 |
| HCC | 87.12▼ | -0.31 (-0.35%) | 89.90 | 86.6822 | 413,064 |
| HCHL | 3.78▲ | +0.03 (+0.80%) | 3.895 | 3.72 | 128,900 |
| HCI | 193.90▲ | +3.96 (+2.08%) | 194.65 | 183.13 | 129,700 |
| HCKT | 19.94 | +0.00 (+0.00%) | 20.17 | 19.86 | 410,762 |
| HCOW | 24.559▲ | +0.018 (+0.07%) | 24.63 | 24.55 | 4,300 |
| HCSG | 19.68▲ | +0.14 (+0.72%) | 20.26 | 19.51 | 1,461,605 |
| HDEF | 30.87▲ | +0.02 (+0.06%) | 30.94 | 30.815 | 121,547 |
| HDG | 52.0049▲ | +0.1132 (+0.22%) | 52.0049 | 51.96 | 479 |
| HEPS | 2.475▼ | -0.815 (-24.77%) | 2.88 | 2.42 | 1,378,314 |
| HERD | 44.90▲ | +0.182 (+0.41%) | 44.99 | 44.86 | 2,800 |
| HERE | 5.43▲ | +0.32 (+6.26%) | 5.525 | 5.13 | 244,462 |
| HEZU | 44.0942▼ | -0.0243 (-0.06%) | 44.61 | 43.99 | 25,008 |