Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLF | 79.96▼ | -0.75 (-0.93%) | 81.32 | 79.90 | 418,334 |
| SLNH | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.24 | 6,169,936 |
| SMCI | 41.44▼ | -0.10 (-0.24%) | 42.70 | 40.79 | 40,763,269 |
| SMCL | 19.71▼ | -0.1272 (-0.64%) | 20.87 | 19.1142 | 480,729 |
| SMCX | 14.08▼ | -0.075 (-0.53%) | 14.935 | 13.645 | 6,462,800 |
| SMCY | 5.53 | +0.00 (+0.00%) | 5.63 | 5.465 | 779,562 |
| SMCZ | 4.61▲ | +0.02 (+0.44%) | 4.76 | 4.345 | 1,915,566 |
| SMDD | 8.77▲ | +0.10 (+1.15%) | 8.78 | 8.615 | 10,747 |
| SMH | 601.41▼ | -6.05 (-1.00%) | 606.285 | 593.79 | 6,116,386 |
| SMHC | 47.85▼ | -1.11 (-2.27%) | 47.99 | 47.75 | 8,294 |
| SMHX | 60.3595▼ | -0.7302 (-1.20%) | 60.96 | 59.69 | 59,447 |
| SMMT | 16.45▼ | -0.67 (-3.91%) | 17.46 | 16.25 | 3,889,667 |
| SMN | 20.4342▲ | +0.0948 (+0.47%) | 20.4342 | 20.29 | 445 |
| SMTC | 169.33▼ | -5.00 (-2.87%) | 174.50 | 165.01 | 3,802,170 |
| SMTI | 35.15▼ | -0.11 (-0.31%) | 35.28 | 35.05 | 141,900 |
| SNDK | 1,816.57▼ | -70.47 (-3.73%) | 1,902.22 | 1,803.67 | 7,732,012 |
| SNOW | 334.81▼ | -1.78 (-0.53%) | 348.61 | 333.16 | 4,031,551 |
| SNSR | 49.205▼ | -0.195 (-0.39%) | 49.385 | 49.055 | 2,900 |
| SNX | 287.89▲ | +4.64 (+1.64%) | 298.7699 | 281.385 | 2,578,347 |
| SOCA | 10.35▼ | -0.015 (-0.14%) | 10.35 | 10.35 | 0 |
| SOEZ | 19.8236▼ | -0.5812 (-2.85%) | 20.165 | 19.64 | 5,883 |
| SOLC | 23.182▼ | -0.6748 (-2.83%) | 23.61 | 23.00 | 22,104 |
| SOLT | 71.17▼ | -4.86 (-6.39%) | 74.60 | 69.20 | 667,886 |
| SOLZ | 11.39▼ | -0.39 (-3.31%) | 11.65 | 11.25 | 1,217,623 |
| SONO | 17.10▲ | +0.25 (+1.48%) | 17.33 | 16.81 | 2,216,564 |
| SORA | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.17 | 3,088 |
| SORN | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 83,660 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.4629 | 32,427 |
| SOXL | 146.25▼ | -5.70 (-3.75%) | 151.00 | 139.58 | 61,503,100 |
| SOXQ | 98.64▼ | -1.19 (-1.19%) | 99.63 | 97.32 | 972,600 |
| SOXX | 565.72▼ | -7.06 (-1.23%) | 571.55 | 557.05 | 9,887,293 |
| SOXY | 96.551▼ | -0.9108 (-0.93%) | 96.551 | 95.20 | 8,455 |
| SOYB | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.87 | 26,300 |
| SPAM | 48.0219▲ | +0.7068 (+1.49%) | 48.0219 | 47.16 | 1,567 |
| SPCE | 3.12▼ | -0.20 (-6.02%) | 3.31 | 3.09 | 4,597,445 |
| SPCX | 148.36▼ | -6.36 (-4.11%) | 154.26 | 147.89 | 59,759,386 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 556 |
| SPKL | 11.605▲ | +0.015 (+0.13%) | 11.645 | 11.57 | 19,974 |
| SPNT | 25.42▼ | -0.06 (-0.24%) | 25.84 | 25.325 | 1,049,130 |
| SPPL | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.09 | 26,163 |
| SPRX | 48.79▼ | -0.8123 (-1.64%) | 49.51 | 48.45 | 28,700 |
| SPTE | 49.49▼ | -0.65 (-1.30%) | 50.0849 | 49.23 | 37,883 |
| SPUS | 59.69▼ | -0.50 (-0.83%) | 60.2101 | 59.525 | 345,700 |
| SPXN | 84.726▼ | -0.9112 (-1.06%) | 84.84 | 84.726 | 672 |
| SPYG | 123.06▼ | -1.18 (-0.95%) | 124.28 | 122.76 | 2,148,121 |
| SQNS | 2.97▼ | -0.035 (-1.16%) | 3.13 | 2.92 | 33,700 |
| SRFM | 0.8839▲ | +0.1139 (+14.79%) | 0.9499 | 0.82 | 21,504,587 |
| SRS | 43.92▲ | +0.98 (+2.28%) | 44.06 | 42.86 | 21,000 |
| SRTY | 25.55▲ | +1.05 (+4.29%) | 25.585 | 24.52 | 1,345,518 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 14,919 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| SSL | 14.29▲ | +0.50 (+3.63%) | 14.335 | 13.97 | 3,110,413 |
| SSS | 23.2102▼ | -0.4215 (-1.78%) | 23.2102 | 23.2102 | 37 |
| SSYS | 8.03▼ | -0.11 (-1.35%) | 8.22 | 8.00 | 325,472 |
| STK | 53.70▼ | -0.45 (-0.83%) | 54.33 | 53.1919 | 45,096 |
| STLN | 6.82▼ | -0.23 (-3.26%) | 7.00 | 6.605 | 1,115,277 |
| STRL | 512.00▼ | -4.57 (-0.88%) | 519.5299 | 507.00 | 296,747 |
| STRN | 26.2805▼ | -0.3673 (-1.38%) | 26.335 | 26.17 | 2,605 |
| STSM | 30.7916▲ | +0.7511 (+2.50%) | 31.0617 | 30.36 | 9,138 |
| STVN | 21.69▼ | -0.01 (-0.05%) | 21.79 | 20.905 | 205,775 |
| STXE | 51.1414▼ | -1.0721 (-2.05%) | 51.86 | 51.1414 | 3,601 |
| STXG | 56.7969▼ | -0.4979 (-0.87%) | 56.85 | 56.7969 | 3,085 |
| SUNB | 73.78▼ | -1.89 (-2.50%) | 76.03 | 73.77 | 2,840,971 |
| SUZ | 9.21▼ | -0.34 (-3.56%) | 9.495 | 9.20 | 2,393,638 |
| SVAQ | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 233 |
| SVCO | 8.26▲ | +0.22 (+2.74%) | 8.3481 | 7.79 | 564,586 |
| SVOL | 16.95 | +0.00 (+0.00%) | 16.99 | 16.88 | 476,040 |
| SVRN | 32.55▼ | -1.38 (-4.07%) | 37.15 | 30.72 | 234,973 |
| SWBI | 13.98▼ | -0.08 (-0.57%) | 14.13 | 13.90 | 435,174 |
| SWKS | 91.45▲ | +1.49 (+1.66%) | 92.7999 | 89.40 | 5,010,452 |
| SY | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.76 | 432,211 |
| SYM | 43.69▼ | -1.38 (-3.06%) | 45.39 | 43.67 | 1,670,191 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 5,787 |
| TAK | 18.81▼ | -0.14 (-0.74%) | 18.98 | 18.78 | 2,563,774 |
| TAOX | 4.325▼ | -0.165 (-3.67%) | 4.6846 | 4.20 | 342,165 |
| TARK | 56.20▼ | -1.86 (-3.20%) | 57.20 | 55.80 | 2,500 |
| TASK | 8.41▼ | -0.24 (-2.77%) | 8.63 | 8.30 | 283,012 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 288 |
| TAYD | 62.88▲ | +0.78 (+1.26%) | 63.11 | 60.22 | 34,621 |
| TBBB | 51.73▲ | +0.35 (+0.68%) | 51.80 | 50.63 | 492,913 |
| TBCH | 12.77▼ | -0.03 (-0.23%) | 13.00 | 12.70 | 296,600 |
| TBF | 25.88▲ | +0.282 (+1.10%) | 25.9603 | 25.55 | 97,764 |
| TBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 1,801,234 |
| TBT | 39.67▲ | +1.06 (+2.75%) | 39.89 | 38.66 | 399,878 |
| TBX | 29.57▲ | +0.1428 (+0.49%) | 29.62 | 29.37 | 5,000 |
| TCAI | 48.01▼ | -0.86 (-1.76%) | 48.78 | 48.00 | 78,950 |
| TCGX | 14.73▲ | +0.18 (+1.24%) | 15.40 | 14.00 | 17,781 |
| TCI | 41.56▲ | +0.52 (+1.27%) | 41.76 | 40.65 | 12,748 |
| TDC | 29.21▼ | -0.20 (-0.68%) | 29.62 | 28.805 | 1,007,929 |
| TDCL | 15.5388▼ | -0.2383 (-1.51%) | 15.5388 | 15.5388 | 61 |
| TDOT | 13.2183▼ | -0.988 (-6.95%) | 14.01 | 13.15 | 11,652 |
| TDS | 36.43▼ | -0.26 (-0.71%) | 36.91 | 36.315 | 1,526,037 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 17,507 |
| TEAM | 195.08▲ | +6.43 (+3.41%) | 196.92 | 188.97 | 2,408,350 |
| TEC | 34.5565▼ | -0.2653 (-0.76%) | 34.5565 | 34.5565 | 173 |
| TECB | 79.54▼ | -0.0315 (-0.04%) | 79.70 | 79.26 | 23,226 |
| TECH | 72.52▼ | -0.03 (-0.04%) | 72.64 | 72.48 | 3,562,204 |
| TECL | 231.00▼ | -3.79 (-1.61%) | 236.01 | 225.98 | 424,958 |
| TEK | 40.38▼ | -0.55 (-1.34%) | 40.605 | 40.235 | 2,071 |
| TEKY | 45.8659▼ | -0.5125 (-1.11%) | 45.8659 | 45.8659 | 80 |