Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,751,554 |
| GFGF | 36.2162▲ | +0.0554 (+0.15%) | 36.2162 | 36.2162 | 69 |
| GFL | 39.63▲ | +0.71 (+1.82%) | 40.17 | 39.16 | 2,389,481 |
| GGB | 4.72▼ | -0.08 (-1.67%) | 4.805 | 4.69 | 15,226,830 |
| GGM | 30.591▲ | +0.0933 (+0.31%) | 30.591 | 30.55 | 106 |
| GGME | 61.8643▼ | -0.7064 (-1.13%) | 62.1102 | 61.8643 | 2,142 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.2664 | 4.21 | 546,528 |
| GH | 155.00▼ | -7.96 (-4.88%) | 164.85 | 154.22 | 2,728,940 |
| GHC | 1,202.05▲ | +21.64 (+1.83%) | 1,205.89 | 1,183.325 | 15,123 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIB | 68.14▲ | +2.24 (+3.40%) | 68.19 | 66.10 | 335,214 |
| GIC | 34.98▲ | +1.34 (+3.98%) | 34.99 | 33.92 | 94,299 |
| GII | 76.08▼ | -0.04 (-0.05%) | 76.22 | 75.8488 | 57,552 |
| GIII | 35.90▲ | +0.69 (+1.96%) | 36.17 | 35.40 | 805,197 |
| GILD | 136.30▲ | +4.60 (+3.49%) | 136.43 | 131.31 | 7,503,982 |
| GINN | 78.723▼ | -0.647 (-0.82%) | 78.723 | 78.723 | 300 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GIS | 38.70▲ | +1.48 (+3.98%) | 39.11 | 37.47 | 12,686,521 |
| GKAT | 43.7617▼ | -0.0122 (-0.03%) | 43.92 | 43.7617 | 496 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| GL | 184.56▲ | +3.05 (+1.68%) | 184.56 | 181.51 | 667,760 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLBE | 38.35▼ | -0.63 (-1.62%) | 39.10 | 38.13 | 906,664 |
| GLIBK | 22.48▲ | +0.55 (+2.51%) | 22.82 | 22.00 | 445,986 |
| GLIX | 27.8622▲ | +0.1027 (+0.37%) | 27.90 | 27.54 | 5,364 |
| GLL | 27.47▲ | +1.03 (+3.90%) | 27.63 | 27.005 | 806,818 |
| GLNK | 7.44▼ | -0.12 (-1.59%) | 7.54 | 7.4201 | 158,256 |
| GLU | 19.56▼ | -0.03 (-0.15%) | 19.7025 | 19.3301 | 17,304 |
| GLUE | 23.16▼ | -0.25 (-1.07%) | 23.505 | 22.6686 | 1,149,615 |
| GMAB | 28.98▼ | -0.10 (-0.34%) | 29.095 | 28.455 | 1,564,393 |
| GMM | 3.13▲ | +0.06 (+1.95%) | 3.2753 | 3.0526 | 141,576 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMOI | 38.80▼ | -0.08 (-0.21%) | 38.855 | 38.6537 | 46,587 |
| GMOV | 31.0934▲ | +0.2734 (+0.89%) | 31.14 | 30.99 | 15,350 |
| GNK | 25.27▲ | +0.10 (+0.40%) | 25.44 | 25.00 | 163,354 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.565 | 3.415 | 1,513,277 |
| GOOD | 13.17▲ | +0.46 (+3.62%) | 13.18 | 12.7559 | 666,620 |
| GP | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.54 | 211,964 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 125.66▲ | +4.66 (+3.85%) | 125.88 | 121.26 | 1,678,158 |
| GPIX | 55.46▼ | -0.23 (-0.41%) | 55.6571 | 55.275 | 963,341 |
| GPN | 80.49▲ | +2.27 (+2.90%) | 80.76 | 78.752 | 4,330,126 |
| GPRE | 17.21▲ | +0.44 (+2.62%) | 17.7156 | 16.64 | 1,272,401 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GQGU | 25.96▲ | +0.01 (+0.04%) | 26.03 | 25.895 | 43,063 |
| GQI | 59.80▲ | +0.055 (+0.09%) | 59.9542 | 59.68 | 11,331 |
| GQRE | 66.1669▲ | +1.1253 (+1.73%) | 66.1669 | 65.09 | 2,982 |
| GRAB | 3.73▼ | -0.09 (-2.36%) | 3.855 | 3.68 | 36,422,224 |
| GRAL | 71.96▼ | -2.40 (-3.23%) | 74.99 | 69.8267 | 429,790 |
| GRCE | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.3399 | 279,668 |
| GRMN | 250.99▲ | +9.23 (+3.82%) | 251.005 | 240.88 | 939,047 |
| GRND | 15.76▼ | -0.02 (-0.13%) | 16.12 | 15.70 | 989,396 |
| GRNI | 21.18▼ | -0.0972 (-0.46%) | 21.21 | 21.03 | 20,766 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GRPM | 133.406▲ | +1.252 (+0.95%) | 133.61 | 132.9501 | 5,381 |
| GRPN | 28.58▲ | +2.60 (+10.01%) | 28.59 | 25.5205 | 2,655,212 |
| GRPZ | 32.73▲ | +0.2983 (+0.92%) | 32.73 | 32.73 | 100 |
| GRX | 9.64▲ | +0.16 (+1.69%) | 9.70 | 9.47 | 24,978 |
| GSBC | 80.11▲ | +2.57 (+3.31%) | 81.44 | 76.54 | 430,472 |
| GSG | 30.89▼ | -0.29 (-0.93%) | 31.16 | 30.79 | 252,419 |
| GSHD | 55.17▲ | +3.52 (+6.82%) | 56.6398 | 51.9318 | 752,478 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 62.5138▼ | -0.8069 (-1.27%) | 64.46 | 62.37 | 8,616 |
| GSL | 41.63▲ | +0.49 (+1.19%) | 42.01 | 41.14 | 271,273 |
| GSLC | 143.16▼ | -0.42 (-0.29%) | 143.7246 | 142.66 | 197,847 |
| GSOL | 5.71▼ | -0.10 (-1.72%) | 5.785 | 5.6801 | 5,272,829 |
| GSPY | 41.051▼ | -0.1517 (-0.37%) | 41.1101 | 41.051 | 1,225 |
| GSRF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 19,563 |
| GSSC | 90.73▲ | +0.43 (+0.48%) | 91.2107 | 90.24 | 34,586 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.24 | 50.23 | 572,817 |
| GT | 7.10▲ | +0.36 (+5.34%) | 7.295 | 6.675 | 16,616,125 |
| GTEN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 12,667 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,024 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 5,824 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| GTM | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 6,691,741 |
| GTY | 35.98▲ | +1.57 (+4.56%) | 36.12 | 34.60 | 494,768 |
| GUG | 16.36▲ | +0.14 (+0.86%) | 16.39 | 16.06 | 108,673 |
| GUSA | 64.868▼ | -0.353 (-0.54%) | 64.868 | 64.868 | 100 |
| GUSE | 45.214▼ | -0.2616 (-0.58%) | 45.32 | 45.19 | 4,198 |
| GUSH | 35.59▲ | +0.66 (+1.89%) | 36.3053 | 35.24 | 698,523 |
| GUT | 6.70▼ | -0.24 (-3.46%) | 6.96 | 6.68 | 340,711 |
| GVH | 4.695▲ | +0.045 (+0.97%) | 4.77 | 4.55 | 18,119 |
| GVLE | 47.2316▲ | +0.0445 (+0.09%) | 47.3299 | 47.19 | 1,378 |
| GVLU | 27.3023▲ | +0.3869 (+1.44%) | 27.31 | 27.255 | 5,762 |
| GVUS | 64.05▲ | +0.6033 (+0.95%) | 64.05 | 63.93 | 1,292 |
| GWRE | 148.91▲ | +8.37 (+5.96%) | 150.77 | 141.25 | 1,634,442 |
| GWW | 1,402.03▲ | +30.5901 (+2.23%) | 1,404.1799 | 1,374.3051 | 262,199 |
| GXLC | 90.457▼ | -0.566 (-0.62%) | 90.457 | 90.457 | 100 |
| GXPC | 30.77▼ | -1.03 (-3.24%) | 31.9028 | 30.77 | 57,168 |
| GXPD | 26.29▼ | -0.06 (-0.23%) | 26.555 | 26.29 | 3,927 |
| GXPE | 33.261▲ | +0.3388 (+1.03%) | 33.31 | 33.261 | 729 |
| GYLD | 14.43▼ | -0.05 (-0.35%) | 14.59 | 14.16 | 22,317 |
| HACK | 110.10▼ | -1.14 (-1.02%) | 111.39 | 109.30 | 156,703 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 6,435 |
| HAFC | 33.31▲ | +0.95 (+2.94%) | 33.49 | 32.35 | 280,359 |