Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.43 | 686,966 |
| HSBC | 99.01▼ | -1.60 (-1.59%) | 100.43 | 98.6001 | 1,604,876 |
| HSBH | 108.7509▼ | -1.5732 (-1.43%) | 110.29 | 108.7509 | 5,773 |
| HSHP | 14.72▲ | +0.13 (+0.89%) | 14.99 | 14.47 | 299,838 |
| HSIC | 86.20▼ | -1.62 (-1.84%) | 87.825 | 85.615 | 1,047,172 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HSTM | 28.33▼ | -0.15 (-0.53%) | 28.725 | 27.97 | 106,720 |
| HTD | 25.65▼ | -0.11 (-0.43%) | 26.045 | 25.595 | 56,359 |
| HTGC | 16.06▼ | -0.11 (-0.68%) | 16.25 | 15.86 | 1,152,477 |
| HTLM | 1.97▼ | -0.045 (-2.23%) | 2.03 | 1.97 | 14,234 |
| HTO | 64.52▼ | -0.91 (-1.39%) | 66.05 | 64.39 | 433,620 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HUBS | 231.21▲ | +6.95 (+3.10%) | 233.13 | 213.69 | 2,077,192 |
| HUIZ | 1.27 | +0.00 (+0.00%) | 1.27 | 1.22 | 4,304 |
| HUN | 11.99▲ | +0.20 (+1.70%) | 12.15 | 11.62 | 4,171,057 |
| HURN | 112.63▼ | -2.17 (-1.89%) | 114.21 | 109.89 | 282,304 |
| HUSV | 40.316▼ | -0.104 (-0.26%) | 40.42 | 40.316 | 2,891 |
| HUYA | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 363,503 |
| HVII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 909 |
| HVT | 25.45▼ | -0.18 (-0.70%) | 25.83 | 25.02 | 98,289 |
| HVT.A | 28.50▼ | -0.75 (-2.56%) | 28.50 | 28.50 | 279 |
| HWC | 77.29▼ | -1.17 (-1.49%) | 78.675 | 76.82 | 1,224,980 |
| HWSM | 31.0573▼ | -0.2646 (-0.84%) | 31.0573 | 31.0573 | 6 |
| HXHX | 0.5296▼ | -0.0404 (-7.09%) | 0.5296 | 0.5012 | 13,460 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| HYZD | 22.653▲ | +0.0481 (+0.21%) | 22.68 | 22.62 | 95,251 |
| IAF | 12.51▲ | +0.01 (+0.08%) | 12.63 | 12.435 | 13,440 |
| IAI | 187.734▼ | -0.636 (-0.34%) | 188.965 | 187.10 | 114,025 |
| IALT | 28.4624▲ | +0.0824 (+0.29%) | 28.63 | 28.41 | 890,510 |
| IART | 18.89▼ | -0.36 (-1.87%) | 19.52 | 18.87 | 700,835 |
| IAT | 63.63▼ | -0.63 (-0.98%) | 64.35 | 63.43 | 134,202 |
| IAUG | 30.275▼ | -0.0034 (-0.01%) | 30.37 | 30.27 | 6,121 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCP | 36.49▲ | +0.08 (+0.22%) | 36.54 | 36.09 | 188,513 |
| IBEX | 35.07▼ | -0.32 (-0.90%) | 35.78 | 35.00 | 115,124 |
| IBIT | 36.89▲ | +0.54 (+1.49%) | 37.25 | 36.245 | 33,102,795 |
| IBN | 29.76 | +0.00 (+0.00%) | 30.315 | 29.37 | 11,332,653 |
| IBUF | 31.46▼ | -0.065 (-0.21%) | 31.51 | 31.45 | 22,259 |
| IBUY | 71.465▲ | +0.295 (+0.41%) | 71.74 | 71.18 | 2,953 |
| ICCC | 11.15▲ | +0.025 (+0.22%) | 11.265 | 10.83 | 24,300 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| ICFI | 77.40▼ | -1.46 (-1.85%) | 78.78 | 76.98 | 164,942 |
| ICLR | 166.18▼ | -3.82 (-2.25%) | 171.48 | 164.55 | 696,334 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| ICUI | 157.34▼ | -0.17 (-0.11%) | 158.75 | 156.72 | 287,828 |
| IDAI | 2.06▼ | -0.02 (-0.96%) | 2.23 | 1.97 | 23,628 |
| IDLV | 35.415▼ | -0.195 (-0.55%) | 35.61 | 35.35 | 35,436 |
| IDOG | 41.94▼ | -0.305 (-0.72%) | 42.25 | 41.93 | 23,250 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IEAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 10,901 |
| IETH | 18.595▼ | -0.1333 (-0.71%) | 18.595 | 18.53 | 146 |
| IEUS | 69.839▼ | -0.5405 (-0.77%) | 70.455 | 69.839 | 844 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.15 | 1,235 |
| IFGL | 22.69▼ | -0.0849 (-0.37%) | 22.80 | 22.69 | 7,630 |
| IFS | 59.55▲ | +0.09 (+0.15%) | 60.74 | 58.82 | 252,398 |
| IGA | 9.98▲ | +0.02 (+0.20%) | 10.0249 | 9.98 | 55,125 |
| IGD | 6.33▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 190,922 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| IGR | 4.68▼ | -0.08 (-1.68%) | 4.709 | 4.66 | 489,743 |
| IHAK | 62.78▼ | -0.90 (-1.41%) | 63.99 | 62.78 | 143,281 |
| IHF | 56.46▼ | -0.18 (-0.32%) | 56.97 | 56.29 | 569,120 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IIPR | 64.35▼ | -0.12 (-0.19%) | 65.0954 | 63.87 | 116,189 |
| IJS | 135.97▼ | -0.97 (-0.71%) | 137.2877 | 135.93 | 145,062 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILAG | 3.67▼ | -0.0599 (-1.61%) | 3.67 | 3.52 | 1,204 |
| ILCV | 103.54▼ | -0.372 (-0.36%) | 103.93 | 103.54 | 11,440 |
| ILF | 34.24▲ | +0.17 (+0.50%) | 34.435 | 34.13 | 770,095 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 184.68▼ | -1.97 (-1.06%) | 188.1162 | 183.745 | 1,496,473 |
| IMCR | 34.05▼ | -0.91 (-2.60%) | 35.00 | 33.99 | 438,533 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMKTA | 90.47▲ | +0.32 (+0.35%) | 90.96 | 89.20 | 86,279 |
| IMNM | 22.16▼ | -0.16 (-0.72%) | 22.86 | 22.03 | 673,265 |
| IMO | 122.76▲ | +0.24 (+0.20%) | 123.16 | 121.28 | 302,418 |
| IMVT | 39.92▼ | -0.34 (-0.84%) | 41.21 | 39.77 | 721,492 |
| INAC | 10.28▼ | -0.0001 (+0.00%) | 10.28 | 10.28 | 0 |
| INCY | 115.65▼ | -1.60 (-1.36%) | 118.65 | 114.955 | 1,220,995 |
| INDB | 84.81▲ | +0.30 (+0.35%) | 84.98 | 83.535 | 447,463 |
| INDO | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.95 | 231,254 |
| INDS | 42.02▼ | -0.32 (-0.76%) | 42.27 | 39.50 | 9,444 |
| INEO | 0.7529▲ | +0.0702 (+10.28%) | 0.775 | 0.658 | 253,562 |
| INEQ | 39.5325▼ | -0.2075 (-0.52%) | 40.505 | 39.52 | 12,380 |
| INFL | 50.00▼ | -0.24 (-0.48%) | 50.4116 | 49.98 | 156,212 |
| INFO | 27.2367▼ | -0.07 (-0.26%) | 27.415 | 27.2209 | 5,850 |
| INFY | 11.31▼ | -0.18 (-1.57%) | 11.50 | 11.27 | 20,817,023 |
| ING | 32.20▼ | -0.13 (-0.40%) | 32.47 | 32.115 | 1,667,880 |
| INGM | 28.50▼ | -0.78 (-2.66%) | 29.50 | 28.40 | 857,583 |
| INGR | 102.52▼ | -0.04 (-0.04%) | 103.03 | 101.3464 | 479,662 |
| INMB | 1.99▲ | +0.09 (+4.74%) | 2.075 | 1.88 | 455,021 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| INR | 13.01▲ | +0.01 (+0.08%) | 13.165 | 12.81 | 225,537 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| INSW | 88.40▲ | +1.64 (+1.89%) | 90.0833 | 87.88 | 331,897 |
| INTA | 29.16▲ | +0.04 (+0.14%) | 29.55 | 28.09 | 337,491 |
| INTS | 4.70▼ | -0.05 (-1.05%) | 4.825 | 4.62 | 23,524 |
| INTU | 293.82▲ | +2.73 (+0.94%) | 295.41 | 279.44 | 4,369,577 |