Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 27,884 |
| OBK | 35.57▲ | +0.32 (+0.91%) | 35.70 | 35.19 | 110,795 |
| OBT | 26.15▼ | -0.33 (-1.25%) | 26.65 | 26.15 | 9,300 |
| ODP | 27.88▲ | +0.01 (+0.04%) | 27.91 | 27.85 | 836,600 |
| OHI | 44.12▲ | +0.20 (+0.46%) | 44.17 | 43.63 | 1,659,500 |
| OI | 13.07▲ | +0.23 (+1.79%) | 13.25 | 12.84 | 1,287,900 |
| OIH | 294.48▲ | +4.80 (+1.66%) | 297.80 | 290.93 | 446,433 |
| OKYO | 2.76▲ | +0.07 (+2.60%) | 2.9252 | 2.591 | 171,595 |
| OMAB | 106.56▲ | +2.83 (+2.73%) | 107.00 | 102.10 | 73,110 |
| OMCL | 37.11▲ | +0.30 (+0.81%) | 37.46 | 36.69 | 444,506 |
| OMF | 59.81▼ | -0.14 (-0.23%) | 60.53 | 59.62 | 873,400 |
| ONC | 343.65▲ | +14.45 (+4.39%) | 343.96 | 328.24 | 234,584 |
| ONIT | 41.28▲ | +0.65 (+1.60%) | 41.36 | 39.97 | 25,444 |
| OOMA | 11.81 | +0.00 (+0.00%) | 11.885 | 11.795 | 119,115 |
| OPPE | 50.21▲ | +0.27 (+0.54%) | 50.30 | 50.10 | 19,781 |
| OPPJ | 43.8198▼ | -0.4551 (-1.03%) | 43.95 | 43.48 | 17,305 |
| ORA | 112.80▼ | -1.67 (-1.46%) | 113.59 | 111.73 | 466,700 |
| ORKA | 28.20▲ | +0.24 (+0.86%) | 28.9375 | 27.265 | 354,580 |
| ORN | 9.85▼ | -0.44 (-4.28%) | 10.23 | 9.76 | 280,100 |
| ORR | 32.68▲ | +0.23 (+0.71%) | 32.985 | 32.36 | 91,300 |
| ORRF | 34.27▲ | +0.06 (+0.18%) | 34.44 | 34.00 | 78,230 |
| OS | 22.88▼ | -0.86 (-3.62%) | 23.7395 | 22.73 | 2,499,974 |
| OSBC | 18.43▲ | +0.01 (+0.05%) | 18.61 | 18.33 | 236,486 |
| OSIS | 286.96▲ | +1.43 (+0.50%) | 288.33 | 282.895 | 226,700 |
| OSW | 21.68▼ | -0.17 (-0.78%) | 21.855 | 21.52 | 373,940 |
| OTGL | 10.095▲ | +0.17 (+1.71%) | 10.095 | 10.095 | 2 |
| OTTR | 85.75▲ | +1.05 (+1.24%) | 85.82 | 84.121 | 176,810 |
| OVLY | 28.95▲ | +0.45 (+1.58%) | 29.00 | 28.24 | 5,483 |
| OXSQ | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.95 | 800,562 |
| OYSE | 10.07▲ | +0.01 (+0.10%) | 10.0735 | 10.07 | 1,436 |
| OZEM | 30.9753▲ | +1.2134 (+4.08%) | 31.09 | 29.99 | 11,472 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1005 | 1,080 |
| PAHC | 45.33▼ | -0.50 (-1.09%) | 46.42 | 44.8101 | 319,156 |
| PAM | 87.62▲ | +0.41 (+0.47%) | 89.89 | 87.24 | 266,300 |
| PANL | 6.29▼ | -0.07 (-1.10%) | 6.53 | 6.22 | 482,507 |
| PATK | 105.15▲ | +0.56 (+0.54%) | 106.55 | 104.42 | 217,119 |
| PAX | 15.13▲ | +0.315 (+2.13%) | 15.1916 | 14.82 | 416,686 |
| PAY | 37.73▼ | -0.06 (-0.16%) | 38.02 | 37.45 | 480,100 |
| PB | 67.23▲ | +0.29 (+0.43%) | 67.78 | 66.48 | 890,831 |
| PBBK | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.20 | 3,084 |
| PBD | 17.01▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 11,904 |
| PBE | 77.9729▲ | +1.9829 (+2.61%) | 77.9729 | 76.9201 | 5,065 |
| PBF | 40.24▲ | +0.42 (+1.05%) | 41.48 | 39.88 | 2,748,700 |
| PBFS | 13.47▲ | +0.19 (+1.43%) | 13.49 | 13.35 | 4,116 |
| PBR | 13.47▲ | +0.46 (+3.54%) | 13.62 | 13.22 | 29,064,800 |
| PBR.A | 12.66▲ | +0.44 (+3.60%) | 12.71 | 12.39 | 23,925,600 |
| PBT | 19.54▼ | -0.20 (-1.01%) | 19.99 | 19.52 | 65,100 |
| PCB | 21.93▼ | -0.08 (-0.36%) | 22.045 | 21.78 | 16,486 |
| PCG | 16.59▲ | +0.03 (+0.18%) | 16.715 | 16.50 | 21,152,960 |
| PCQ | 8.95▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 97,400 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PDBC | 13.86▲ | +0.08 (+0.58%) | 13.875 | 13.80 | 3,114,300 |
| PDD | 137.11▼ | -1.02 (-0.74%) | 139.12 | 136.99 | 5,045,327 |
| PDDL | 42.4321▼ | -0.6169 (-1.43%) | 43.67 | 42.4321 | 6,981 |
| PDEX | 33.61▲ | +1.08 (+3.32%) | 34.465 | 31.4793 | 33,224 |
| PDLB | 15.59▼ | -0.01 (-0.06%) | 15.7293 | 15.40 | 38,001 |
| PDS | 60.40▲ | +1.60 (+2.72%) | 60.78 | 58.47 | 90,900 |
| PECO | 34.80▼ | -0.14 (-0.40%) | 35.155 | 34.75 | 632,489 |
| PELI | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 221,783 |
| PEO | 22.02▲ | +0.25 (+1.15%) | 22.10 | 21.83 | 73,500 |
| PFBC | 92.29▲ | +0.31 (+0.34%) | 92.85 | 91.24 | 54,239 |
| PFG | 84.38▲ | +0.80 (+0.96%) | 84.62 | 83.64 | 1,573,301 |
| PFIX | 46.00▲ | +0.05 (+0.11%) | 46.2735 | 45.68 | 99,117 |
| PFLT | 9.31▲ | +0.08 (+0.87%) | 9.345 | 9.2445 | 564,577 |
| PFN | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 416,100 |
| PFSI | 129.50▲ | +2.24 (+1.76%) | 130.55 | 126.73 | 243,800 |
| PGAC | 10.3267▲ | +0.0267 (+0.26%) | 10.3267 | 10.3267 | 2,302 |
| PGP | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.66 | 70,000 |
| PGRE | 6.56 | +0.00 (+0.00%) | 6.57 | 6.56 | 495,500 |
| PH | 857.93▲ | +17.30 (+2.06%) | 866.72 | 833.38 | 866,500 |
| PHEQ | 32.524▲ | +0.114 (+0.35%) | 32.53 | 32.38 | 2,400 |
| PHG | 29.33▲ | +1.08 (+3.82%) | 29.37 | 28.64 | 868,600 |
| PHI | 20.27▲ | +1.01 (+5.24%) | 20.43 | 19.51 | 153,700 |
| PINC | 28.17 | +0.00 (+0.00%) | 28.19 | 28.16 | 604,146 |
| PINE | 16.22▲ | +0.61 (+3.91%) | 16.339 | 15.72 | 180,520 |
| PJFV | 81.997▲ | +0.3089 (+0.38%) | 81.997 | 81.997 | 100 |
| PJP | 101.51▲ | +3.11 (+3.16%) | 101.51 | 98.55 | 20,487 |
| PKBK | 21.88 | +0.00 (+0.00%) | 21.95 | 21.705 | 19,367 |
| PKST | 15.02▲ | +0.01 (+0.07%) | 15.286 | 14.585 | 159,000 |
| PLBL | 8.15▲ | +0.14 (+1.75%) | 8.19 | 7.97 | 832 |
| PLD | 126.26▲ | +1.36 (+1.09%) | 126.405 | 124.68 | 2,068,254 |
| PLDR | 37.1644▲ | +0.1044 (+0.28%) | 37.1644 | 37.04 | 9,035 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 315 |
| PLMR | 132.08▲ | +2.57 (+1.98%) | 132.66 | 129.57 | 215,708 |
| PLTK | 4.24▲ | +0.05 (+1.19%) | 4.29 | 4.11 | 1,847,266 |
| PLUS | 89.78▲ | +1.53 (+1.73%) | 90.33 | 87.66 | 189,909 |
| PLYM | 22.11▲ | +0.03 (+0.14%) | 22.255 | 22.11 | 596,500 |
| PODC | 2.39▲ | +0.15 (+6.70%) | 2.43 | 2.18 | 176,042 |
| POR | 50.29▲ | +1.39 (+2.84%) | 50.35 | 48.90 | 1,893,300 |
| POW | 20.409▼ | -0.0436 (-0.21%) | 20.44 | 20.20 | 7,400 |
| POWW | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.67 | 515,096 |
| PPBT | 0.83▼ | -0.016 (-1.89%) | 0.872 | 0.826 | 286,300 |
| PPH | 98.20▲ | +2.64 (+2.76%) | 98.285 | 95.90 | 338,671 |
| PPIH | 27.45▼ | -0.50 (-1.79%) | 27.83 | 26.68 | 61,400 |
| PRM | 25.72▲ | +0.09 (+0.35%) | 25.76 | 25.19 | 491,415 |
| PRO | 23.13▲ | +0.01 (+0.04%) | 23.14 | 23.12 | 426,100 |
| PROF | 6.425▲ | +0.435 (+7.26%) | 6.73 | 6.0112 | 173,983 |
| PRPO | 20.192▼ | -0.048 (-0.24%) | 20.456 | 20.07 | 7,974 |
| PRU | 106.74▼ | -0.26 (-0.24%) | 107.77 | 106.62 | 1,849,108 |