Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 14.35▼ | -0.04 (-0.28%) | 14.5297 | 14.26 | 62,875,535 |
| RXRX | 4.07▼ | -0.06 (-1.45%) | 4.17 | 3.96 | 17,484,139 |
| RXT | 3.86▲ | +0.135 (+3.62%) | 3.92 | 3.70 | 3,187,946 |
| S | 24.67▲ | +0.91 (+3.83%) | 24.69 | 23.41 | 8,953,376 |
| SAFT | 103.81▲ | +0.23 (+0.22%) | 103.90 | 103.52 | 162,820 |
| SAIH | 28.49▼ | -0.03 (-0.11%) | 28.775 | 28.00 | 6,469 |
| SAIL | 20.58▲ | +0.22 (+1.08%) | 20.89 | 19.89 | 8,624,711 |
| SAMG | 10.49▼ | -0.07 (-0.66%) | 10.78 | 10.4127 | 101,407 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SANM | 221.96▲ | +7.05 (+3.28%) | 224.33 | 211.285 | 540,377 |
| SAPH | 39.534▲ | +0.482 (+1.23%) | 39.87 | 39.43 | 800 |
| SATL | 5.42▼ | -0.11 (-1.99%) | 5.71 | 5.30 | 4,695,909 |
| SAWG | 24.695▲ | +0.047 (+0.19%) | 24.695 | 24.695 | 100 |
| SBB | 23.8921▼ | -0.1236 (-0.51%) | 24.26 | 23.8921 | 4,007 |
| SBC | 5.07▲ | +0.13 (+2.63%) | 5.23 | 4.87 | 218,196 |
| SBET | 9.58▲ | +0.30 (+3.23%) | 9.69 | 9.27 | 5,344,497 |
| SBMT | 8.59▼ | -0.18 (-2.05%) | 8.8915 | 8.46 | 122,004 |
| SCC | 16.61▲ | +0.0281 (+0.17%) | 16.789 | 16.52 | 12,735 |
| SCCO | 199.22▼ | -3.42 (-1.69%) | 202.95 | 196.90 | 970,999 |
| SCHG | 36.00▲ | +0.07 (+0.19%) | 36.1199 | 35.735 | 9,980,377 |
| SCII | 10.18▼ | -0.002 (-0.02%) | 10.18 | 10.18 | 2,514 |
| SCPQ | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| SCSC | 62.22▲ | +3.49 (+5.94%) | 62.34 | 58.71 | 660,947 |
| SDD | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.40 | 100 |
| SDEV | 3.66▲ | +1.07 (+41.31%) | 4.54 | 3.40 | 103,310,179 |
| SDGR | 30.46▼ | -0.59 (-1.90%) | 31.93 | 30.01 | 5,142,611 |
| SDHI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 6,810 |
| SDMF | 27.40▲ | +0.53 (+1.97%) | 27.41 | 27.10 | 11,876 |
| SDOW | 26.07▲ | +0.01 (+0.04%) | 26.66 | 25.70 | 5,277,132 |
| SDP | 27.74▼ | -0.17 (-0.61%) | 28.48 | 27.67 | 14,100 |
| SECZ | 13.74▼ | -0.85 (-5.83%) | 14.961 | 13.40 | 3,134,559 |
| SEF | 31.50▼ | -0.03 (-0.10%) | 31.87 | 31.46 | 14,200 |
| SEI | 71.38▲ | +0.20 (+0.28%) | 72.50 | 70.23 | 1,718,313 |
| SEMG | 27.7652▲ | +0.1002 (+0.36%) | 27.80 | 27.675 | 9,014 |
| SEMI | 40.454▲ | +0.344 (+0.86%) | 40.47 | 39.995 | 8,800 |
| SENS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.90 | 606,436 |
| SFY | 153.982▲ | +0.341 (+0.22%) | 154.19 | 152.97 | 18,700 |
| SFYF | 64.806▼ | -0.064 (-0.10%) | 65.06 | 64.806 | 900 |
| SFYI | 24.9426▼ | -0.0112 (-0.04%) | 25.07 | 24.865 | 872 |
| SG | 8.68▼ | -0.19 (-2.14%) | 8.84 | 8.48 | 5,539,677 |
| SGC | 12.94▲ | +0.29 (+2.29%) | 12.97 | 12.55 | 24,034 |
| SGHT | 9.03▼ | -0.33 (-3.53%) | 9.36 | 8.86 | 339,282 |
| SGRT | 34.68▲ | +0.459 (+1.34%) | 34.739 | 34.208 | 41,700 |
| SGVA | 101.06▲ | +0.02 (+0.02%) | 101.07 | 101.04 | 9,300 |
| SHEH | 70.512▲ | +0.338 (+0.48%) | 70.512 | 69.72 | 11,600 |
| SHLS | 8.13▲ | +0.03 (+0.37%) | 8.265 | 7.78 | 3,941,732 |
| SHMD | 4.445▼ | -0.415 (-8.54%) | 4.88 | 4.255 | 1,470,363 |
| SHO | 11.31▲ | +0.10 (+0.89%) | 11.345 | 11.095 | 1,949,859 |
| SHOC | 113.732▲ | +1.801 (+1.61%) | 113.77 | 112.12 | 5,700 |
| SHOO | 45.69▲ | +0.92 (+2.05%) | 46.13 | 44.26 | 1,172,552 |
| SHOP | 149.09▲ | +0.79 (+0.53%) | 152.64 | 148.01 | 4,931,114 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 3.95▼ | -0.09 (-2.23%) | 4.08 | 3.94 | 12,300 |
| SHPU | 16.78▲ | +0.1157 (+0.69%) | 17.57 | 16.6095 | 68,071 |
| SHRT | 6.8415▲ | +0.0014 (+0.02%) | 6.879 | 6.83 | 1,657 |
| SIF | 22.55▼ | -0.09 (-0.40%) | 22.71 | 21.81 | 33,413 |
| SIG | 104.25▲ | +1.92 (+1.88%) | 105.61 | 100.165 | 1,083,335 |
| SIGA | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.31 | 619,933 |
| SIJ | 18.5736▼ | -0.3293 (-1.74%) | 19.08 | 18.57 | 10,163 |
| SILC | 53.63▲ | +1.33 (+2.54%) | 53.74 | 51.51 | 66,737 |
| SIM | 28.00▼ | -1.52 (-5.15%) | 28.00 | 28.00 | 400 |
| SIMO | 275.24▼ | -4.76 (-1.70%) | 281.36 | 272.655 | 492,124 |
| SINT | 2.13▼ | -0.10 (-4.48%) | 2.39 | 1.9901 | 676,110 |
| SITC | 3.50▲ | +0.13 (+3.86%) | 3.545 | 3.31 | 5,108,898 |
| SITM | 678.87▲ | +26.84 (+4.12%) | 695.54 | 642.0259 | 417,756 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.585 | 15.475 | 245,038 |
| SKF | 26.10▼ | -0.065 (-0.25%) | 26.74 | 26.00 | 78,732 |
| SKHY | 193.50▲ | +9.35 (+5.08%) | 193.83 | 182.68 | 17,483,664 |
| SKK | 4.455▼ | -0.035 (-0.78%) | 4.6312 | 4.4101 | 6,564 |
| SKRE | 7.0606▼ | -0.1394 (-1.94%) | 7.46 | 7.041 | 294,517 |
| SKY | 87.48▲ | +1.78 (+2.08%) | 88.378 | 83.43 | 540,600 |
| SKYA | 1.94▼ | -0.01 (-0.51%) | 1.9855 | 1.91 | 287,041 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SLGL | 73.00▼ | -1.28 (-1.72%) | 73.50 | 70.75 | 32,754 |
| SLMT | 4.22▼ | -0.195 (-4.42%) | 4.39 | 4.22 | 66,624 |
| SLND | 0.668▲ | +0.008 (+1.21%) | 0.7301 | 0.61 | 1,448,148 |
| SLON | 41.735▲ | +0.795 (+1.94%) | 42.62 | 40.82 | 136,318 |
| SMCI | 41.92▲ | +0.85 (+2.07%) | 42.02 | 40.13 | 26,504,279 |
| SMCL | 19.99▲ | +0.78 (+4.06%) | 20.065 | 18.32 | 412,711 |
| SMCX | 14.25▲ | +0.55 (+4.01%) | 14.32 | 13.08 | 2,795,880 |
| SMDD | 8.91▼ | -0.27 (-2.94%) | 9.27 | 8.871 | 6,428 |
| SMH | 617.81▲ | +8.81 (+1.45%) | 620.91 | 607.25 | 5,111,682 |
| SMHX | 61.75▲ | +1.14 (+1.88%) | 62.22 | 61.01 | 119,000 |
| SMJF | 1.914▼ | -0.676 (-26.10%) | 2.60 | 1.65 | 392,278 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| SMTC | 186.59▲ | +8.24 (+4.62%) | 188.35 | 175.01 | 3,383,568 |
| SN | 179.78▼ | -0.34 (-0.19%) | 181.5599 | 177.48 | 1,061,454 |
| SNDK | 1,787.69▲ | +47.80 (+2.75%) | 1,802.00 | 1,708.00 | 9,218,050 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SNSC | 1.18▼ | -0.12 (-9.23%) | 1.30 | 1.18 | 16,700 |
| SNSR | 49.133▲ | +0.303 (+0.62%) | 49.14 | 48.82 | 15,100 |
| SNWV | 4.62▼ | -0.09 (-1.91%) | 4.83 | 4.5501 | 46,857 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOLC | 23.905▲ | +0.233 (+0.98%) | 24.08 | 23.65 | 18,100 |
| SOLT | 75.26▲ | +1.30 (+1.76%) | 76.50 | 73.68 | 371,544 |
| SOLZ | 11.7346▲ | +0.0846 (+0.73%) | 11.835 | 11.60 | 790,459 |
| SONM | 4.145▼ | -0.42 (-9.20%) | 4.565 | 4.145 | 9,367 |
| SONO | 17.75▼ | -0.14 (-0.78%) | 18.14 | 17.465 | 2,267,351 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 5.82▼ | -0.08 (-1.36%) | 6.13 | 5.5985 | 148,983 |