Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGP | 27.31▼ | -0.19 (-0.69%) | 28.00 | 27.01 | 83,506 |
| SGVA | 100.825▼ | -0.005 (+0.00%) | 100.835 | 100.825 | 5,417 |
| SHEH | 69.247▲ | +0.371 (+0.54%) | 69.79 | 69.169 | 5,500 |
| SHEL | 95.96▲ | +0.34 (+0.36%) | 96.99 | 95.66 | 6,459,161 |
| SHG | 81.23▼ | -0.48 (-0.59%) | 81.69 | 80.89 | 113,321 |
| SHIP | 18.24▼ | -0.05 (-0.27%) | 18.49 | 18.06 | 244,717 |
| SHRT | 6.72▲ | +0.0568 (+0.85%) | 6.72 | 6.68 | 6,551 |
| SID | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.25 | 16,091,241 |
| SIEB | 2.73▲ | +0.14 (+5.41%) | 2.73 | 2.54 | 32,623 |
| SIJ | 18.3615▲ | +0.2833 (+1.57%) | 18.78 | 18.20 | 6,110 |
| SIMA | 11.025 | +0.00 (+0.00%) | 11.0625 | 10.90 | 133 |
| SJB | 15.31▲ | +0.09 (+0.59%) | 15.32 | 15.26 | 220,470 |
| SKHL | 11.63▼ | -1.34 (-10.33%) | 12.30 | 11.49 | 1,937,177 |
| SKHU | 23.66▼ | -2.79 (-10.55%) | 25.00 | 23.375 | 556,898 |
| SKHY | 188.30▼ | -10.33 (-5.20%) | 193.5466 | 187.17 | 21,506,361 |
| SKIN | 0.69 | +0.00 (+0.00%) | 0.694 | 0.6684 | 275,520 |
| SKRE | 6.4115▼ | -0.0735 (-1.13%) | 6.63 | 6.395 | 28,049 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SKYA | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 94,944 |
| SKYX | 1.32▼ | -0.08 (-5.71%) | 1.37 | 1.15 | 2,232,200 |
| SLAB | 219.15▼ | -0.67 (-0.30%) | 219.845 | 216.88 | 290,431 |
| SLB | 56.01▼ | -1.04 (-1.82%) | 57.56 | 55.15 | 11,663,765 |
| SLDE | 24.45▼ | -0.26 (-1.05%) | 24.989 | 24.155 | 1,087,324 |
| SLDP | 2.47▲ | +0.03 (+1.23%) | 2.535 | 2.375 | 2,399,037 |
| SLON | 30.51▼ | -1.7099 (-5.31%) | 30.96 | 29.99 | 148,471 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 187,875 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |
| SMCP | 27.2038▼ | -0.308 (-1.12%) | 27.22 | 27.19 | 757 |
| SMDD | 8.6158▲ | +0.2458 (+2.94%) | 8.6158 | 8.4301 | 3,667 |
| SMFG | 26.55▲ | +0.24 (+0.91%) | 26.76 | 26.52 | 1,013,584 |
| SMMT | 17.00▼ | -0.54 (-3.08%) | 17.6208 | 16.80 | 4,148,344 |
| SMN | 20.371▲ | +0.5549 (+2.80%) | 20.46 | 20.371 | 830 |
| SMR | 10.21▼ | -0.60 (-5.55%) | 10.685 | 10.10 | 22,925,964 |
| SMTC | 159.13▼ | -4.81 (-2.93%) | 161.61 | 154.40 | 2,119,585 |
| SMTI | 35.03 | +0.00 (+0.00%) | 35.05 | 34.87 | 227,400 |
| SMX | 17.62▼ | -0.30 (-1.67%) | 18.23 | 17.0428 | 15,586 |
| SND | 5.20▼ | -0.19 (-3.53%) | 5.43 | 5.13 | 154,025 |
| SNDK | 1,692.59▼ | -71.58 (-4.06%) | 1,733.95 | 1,674.00 | 8,737,145 |
| SNEX | 69.77▲ | +0.43 (+0.62%) | 69.84 | 68.21 | 539,074 |
| SNOW | 329.72▼ | -1.76 (-0.53%) | 341.45 | 325.01 | 3,438,896 |
| SNX | 255.54▼ | -2.69 (-1.04%) | 259.93 | 253.34 | 408,991 |
| SOAR | 0.195▼ | -0.015 (-7.14%) | 0.21 | 0.195 | 3,010,700 |
| SOC | 4.92 | +0.00 (+0.00%) | 5.12 | 4.82 | 6,785,179 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOEZ | 17.24▼ | -0.473 (-2.67%) | 17.41 | 17.2364 | 5,238 |
| SOLC | 20.1049▼ | -0.5051 (-2.45%) | 20.12 | 20.05 | 6,162 |
| SOLS | 61.56▼ | -1.70 (-2.69%) | 63.27 | 61.23 | 1,779,941 |
| SOLT | 54.97▼ | -3.14 (-5.40%) | 55.8932 | 54.07 | 315,689 |
| SOLZ | 9.91▼ | -0.27 (-2.65%) | 9.9999 | 9.8302 | 733,298 |
| SOUL | 10.4609▼ | -0.0003 (+0.00%) | 10.4609 | 10.4609 | 644 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SPAX | 10.02▲ | +0.08 (+0.80%) | 10.885 | 9.58 | 2,572,192 |
| SPCF | 16.51▲ | +0.14 (+0.86%) | 17.935 | 15.76 | 2,452,999 |
| SPCX | 148.18▲ | +0.63 (+0.43%) | 154.70 | 144.89 | 118,142,224 |
| SPFI | 44.64▼ | -0.36 (-0.80%) | 45.20 | 44.25 | 204,563 |
| SPMC | 9.64▼ | -0.10 (-1.03%) | 9.75 | 9.45 | 21,400 |
| SPNT | 24.36▲ | +0.10 (+0.41%) | 24.48 | 24.08 | 552,269 |
| SPTE | 47.50▼ | -0.55 (-1.14%) | 47.6288 | 47.1947 | 25,446 |
| SPWH | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.205 | 287,047 |
| SPWR | 0.3499▲ | +0.0299 (+9.34%) | 0.358 | 0.305 | 8,455,613 |
| SRI | 7.18▼ | -0.04 (-0.55%) | 7.235 | 7.04 | 100,796 |
| SRPT | 20.52▼ | -1.50 (-6.81%) | 22.02 | 20.28 | 2,203,934 |
| SRS | 42.50▲ | +0.76 (+1.82%) | 42.6901 | 41.41 | 12,346 |
| SRTY | 24.45▲ | +0.73 (+3.08%) | 24.59 | 23.9499 | 1,514,378 |
| SSAC | 10.09 | +0.00 (+0.00%) | 10.11 | 10.09 | 92,386 |
| SSCP | 26.494▼ | -0.1967 (-0.74%) | 26.705 | 26.475 | 2,000 |
| SSL | 14.65▲ | +0.07 (+0.48%) | 14.81 | 14.405 | 2,670,098 |
| SSS | 22.1896▼ | -0.2504 (-1.12%) | 22.205 | 22.08 | 2,132 |
| SST | 3.84▼ | -0.57 (-12.93%) | 4.70 | 3.73 | 651,888 |
| STBQ | 22.8641▼ | -0.2776 (-1.20%) | 23.01 | 22.8641 | 4,977 |
| STCE | 66.37▼ | -1.828 (-2.68%) | 67.98 | 65.97 | 67,202 |
| STNE | 10.30▲ | +0.48 (+4.89%) | 10.395 | 9.65 | 6,158,742 |
| STNG | 84.51▲ | +1.45 (+1.75%) | 84.84 | 83.06 | 1,152,770 |
| STRR | 10.45▼ | -0.05 (-0.48%) | 10.45 | 9.90 | 1,318 |
| STT | 191.30▼ | -0.59 (-0.31%) | 192.90 | 190.8279 | 1,168,968 |
| STXE | 50.5224▼ | -1.2376 (-2.39%) | 50.85 | 50.495 | 4,581 |
| SU | 68.93▼ | -0.09 (-0.13%) | 70.25 | 68.15 | 4,269,488 |
| SUIG | 0.9846▼ | -0.0254 (-2.51%) | 1.025 | 0.9703 | 410,063 |
| SUJA | 9.18▼ | -0.08 (-0.86%) | 9.55 | 8.885 | 278,250 |
| SUPV | 8.73▼ | -0.04 (-0.46%) | 8.91 | 8.53 | 676,597 |
| SUZ | 9.43▲ | +0.16 (+1.73%) | 9.45 | 9.22 | 4,284,133 |
| SVAQ | 10.07▲ | +0.02 (+0.20%) | 10.10 | 10.05 | 133,779 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 1,098 |
| SVOL | 16.62▲ | +0.06 (+0.36%) | 16.68 | 16.5188 | 263,811 |
| SVRN | 10.39▼ | -1.23 (-10.59%) | 11.59 | 10.10 | 296,395 |
| SWKS | 84.03▲ | +7.49 (+9.79%) | 85.89 | 74.79 | 11,316,080 |
| SWVL | 7.94▲ | +0.84 (+11.83%) | 8.4758 | 6.7501 | 741,444 |
| SXC | 10.13▼ | -0.06 (-0.59%) | 10.24 | 10.0401 | 708,560 |
| SY | 2.62▼ | -0.06 (-2.24%) | 2.67 | 2.55 | 604,040 |
| SZK | 22.1349▼ | -0.0384 (-0.17%) | 22.1349 | 21.915 | 1,504 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10,869 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.50 | 10.48 | 41,420 |
| TACT | 5.29▼ | -0.11 (-2.04%) | 5.395 | 5.23 | 18,902 |
| TAGS | 28.5396▲ | +0.4796 (+1.71%) | 28.55 | 28.01 | 20,009 |
| TALO | 17.54▲ | +0.03 (+0.17%) | 17.92 | 17.14 | 1,742,732 |
| TAOX | 3.80▼ | -0.23 (-5.71%) | 4.145 | 3.80 | 68,153 |
| TARS | 81.12▼ | -1.65 (-1.99%) | 83.34 | 80.81 | 400,629 |
| TAVI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,993 |
| TAYD | 59.38▼ | -1.07 (-1.77%) | 61.10 | 58.68 | 43,559 |