Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 3.46▼ | -0.095 (-2.67%) | 3.8399 | 3.46 | 135,069 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MOOD | 44.47▲ | +0.07 (+0.16%) | 44.84 | 44.39 | 21,421 |
| MORN | 209.80▼ | -0.06 (-0.03%) | 212.74 | 204.16 | 242,789 |
| MOS | 25.78▲ | +1.00 (+4.04%) | 25.995 | 24.63 | 9,780,999 |
| MOVE | 14.48▲ | +1.67 (+13.04%) | 15.20 | 12.28 | 552,763 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| MPLT | 13.06▼ | -0.25 (-1.88%) | 13.9399 | 12.82 | 937,650 |
| MRK | 151.64▲ | +1.78 (+1.19%) | 152.69 | 149.97 | 8,969,755 |
| MRNA | 150.81▼ | -3.46 (-2.24%) | 156.4151 | 146.54 | 16,563,188 |
| MRNX | 90.85▼ | -4.26 (-4.48%) | 97.58 | 85.55 | 326,559 |
| MRNY | 35.03▼ | -0.74 (-2.07%) | 35.9743 | 34.2012 | 220,788 |
| MRP | 30.86▲ | +0.28 (+0.92%) | 31.055 | 30.57 | 1,220,105 |
| MRT | 2.17▲ | +0.03 (+1.40%) | 2.2195 | 2.14 | 44,115 |
| MRVI | 7.38▲ | +0.08 (+1.10%) | 7.605 | 7.27 | 3,668,054 |
| MRX | 71.67▼ | -0.95 (-1.31%) | 73.36 | 69.12 | 601,481 |
| MSB | 24.62▼ | -0.07 (-0.28%) | 25.2299 | 24.24 | 23,735 |
| MSBT | 22.17▲ | +0.03 (+0.14%) | 22.23 | 21.95 | 957,087 |
| MSFL | 24.98▼ | -0.43 (-1.69%) | 25.36 | 24.70 | 181,143 |
| MSFT | 496.82▼ | -4.20 (-0.84%) | 500.27 | 493.81 | 15,336,074 |
| MSFU | 37.61▼ | -0.66 (-1.72%) | 38.105 | 37.16 | 1,856,621 |
| MSI | 478.92▼ | -12.32 (-2.51%) | 492.88 | 478.17 | 1,281,696 |
| MSIF | 12.56▼ | -0.05 (-0.40%) | 12.67 | 12.51 | 234,982 |
| MSN | 0.4812▼ | -0.0088 (-1.80%) | 0.5363 | 0.4777 | 447,587 |
| MSOS | 4.97▲ | +0.04 (+0.81%) | 5.11 | 4.89 | 4,678,907 |
| MSOX | 3.02▲ | +0.04 (+1.34%) | 3.18 | 2.92 | 1,218,507 |
| MSR | 15.105▼ | -0.045 (-0.30%) | 15.105 | 15.105 | 7 |
| MST | 11.00▼ | -0.45 (-3.93%) | 11.27 | 10.75 | 58,610 |
| MSTP | 19.7332▼ | -0.6568 (-3.22%) | 20.20 | 19.27 | 28,800 |
| MSTR | 123.19▼ | -1.69 (-1.35%) | 124.66 | 121.38 | 14,760,500 |
| MSTX | 12.84▼ | -0.37 (-2.80%) | 13.15 | 12.47 | 6,520,224 |
| MSTY | 14.40▼ | -0.18 (-1.23%) | 14.54 | 14.21 | 1,620,204 |
| MTC | 3.845▲ | +0.165 (+4.48%) | 3.89 | 3.74 | 7,400 |
| MTCH | 42.44▲ | +0.53 (+1.26%) | 42.69 | 41.43 | 3,445,738 |
| MTDR | 59.58▲ | +0.37 (+0.62%) | 60.07 | 58.875 | 1,306,544 |
| MTEX | 6.82▼ | -0.33 (-4.62%) | 7.46 | 6.525 | 98,155 |
| MTLS | 7.07▲ | +0.01 (+0.14%) | 7.1899 | 7.05 | 61,917 |
| MTVA | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.699 | 79,600 |
| MU | 956.08▲ | +22.64 (+2.43%) | 958.00 | 927.1569 | 21,440,498 |
| MUFG | 23.42▲ | +0.59 (+2.58%) | 23.46 | 23.07 | 2,923,286 |
| MWYN | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.30 | 226,526 |
| MYGN | 3.23▲ | +0.05 (+1.57%) | 3.35 | 3.16 | 1,351,130 |
| MYSE | 2.89▲ | +0.14 (+5.09%) | 2.9499 | 2.73 | 114,279 |
| MYY | 15.4821▼ | -0.1097 (-0.70%) | 15.50 | 15.48 | 1,724 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 7,076 |
| MZZ | 6.1244▼ | -0.0956 (-1.54%) | 6.14 | 6.111 | 1,410 |
| NA | 2.11▲ | +0.11 (+5.50%) | 2.25 | 2.02 | 157,140 |
| NABL | 3.97▲ | +0.15 (+3.93%) | 3.98 | 3.80 | 1,792,381 |
| NAKA | 7.68▲ | +0.63 (+8.94%) | 7.77 | 6.99 | 130,339 |
| NANR | 90.90▲ | +1.25 (+1.39%) | 91.00 | 89.85 | 73,039 |
| NAT | 7.07▲ | +0.16 (+2.32%) | 7.11 | 6.86 | 4,791,727 |
| NAVI | 9.56▲ | +0.28 (+3.02%) | 9.745 | 9.33 | 1,539,753 |
| NBCM | 31.17▲ | +0.03 (+0.10%) | 31.185 | 30.995 | 58,629 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| NBR | 95.61▲ | +2.36 (+2.53%) | 96.91 | 91.81 | 276,764 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 335 |
| NCEW | 18.08 | +0.00 (+0.00%) | 18.08 | 18.08 | 22 |
| NCI | 13.48▲ | +0.49 (+3.77%) | 13.70 | 13.00 | 1,160,580 |
| NCIQ | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.295 | 48,836 |
| NCNO | 22.96▲ | +0.66 (+2.96%) | 22.98 | 22.105 | 2,149,810 |
| NCPL | 1.03▲ | +0.238 (+30.05%) | 1.15 | 0.902 | 36,882,400 |
| NCT | 4.90▼ | -0.32 (-6.13%) | 6.16 | 4.73 | 15,070,992 |
| NDIV | 35.8192▲ | +0.2133 (+0.60%) | 36.04 | 35.40 | 36,039 |
| NDRA | 6.46▲ | +1.19 (+22.58%) | 6.75 | 5.05 | 135,900 |
| NE | 48.08▲ | +1.48 (+3.18%) | 48.51 | 45.79 | 1,033,013 |
| NEM | 125.16▲ | +2.53 (+2.06%) | 127.1175 | 123.334 | 6,345,539 |
| NEO | 17.40▼ | -0.05 (-0.29%) | 18.18 | 17.26 | 1,794,500 |
| NEOV | 3.78▲ | +0.13 (+3.56%) | 3.85 | 3.55 | 1,553,402 |
| NESR | 34.74▲ | +0.02 (+0.06%) | 35.26 | 33.51 | 1,085,483 |
| NEXT | 7.44▼ | -0.18 (-2.36%) | 7.64 | 7.40 | 2,057,764 |
| NFG | 83.21▼ | -0.62 (-0.74%) | 84.085 | 82.4445 | 428,471 |
| NFLX | 82.73▲ | +1.92 (+2.38%) | 83.12 | 80.30 | 22,077,832 |
| NFLY | 8.00▲ | +0.13 (+1.65%) | 8.01 | 7.77 | 43,900 |
| NFXL | 20.07▲ | +0.89 (+4.64%) | 20.26 | 18.95 | 653,465 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 383,095 |
| NGHT | 22.885▼ | -0.13 (-0.56%) | 23.50 | 22.81 | 912 |
| NICE | 106.86▲ | +0.27 (+0.25%) | 108.625 | 105.04 | 349,266 |
| NICM | 6.60▼ | -0.03 (-0.45%) | 6.60 | 6.515 | 514 |
| NIPG | 15.50▼ | -0.01 (-0.06%) | 16.02 | 15.06 | 8,732 |
| NIQ | 18.35▼ | -0.37 (-1.98%) | 18.79 | 18.07 | 1,196,448 |
| NITE | 39.8407▲ | +0.0598 (+0.15%) | 39.8407 | 39.8407 | 12 |
| NKTX | 2.765▲ | +0.065 (+2.41%) | 2.825 | 2.655 | 489,636 |
| NL | 6.75▲ | +0.03 (+0.45%) | 6.96 | 6.72 | 37,737 |
| NMAX | 11.00▲ | +0.61 (+5.87%) | 11.10 | 10.37 | 1,323,705 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| NMR | 10.25▲ | +0.08 (+0.79%) | 10.27 | 10.14 | 502,557 |
| NOG | 26.60▲ | +0.24 (+0.91%) | 27.10 | 26.10 | 2,009,048 |
| NORW | 37.35▲ | +0.02 (+0.05%) | 37.36 | 37.195 | 28,513 |
| NOV | 21.71▲ | +0.35 (+1.64%) | 21.8299 | 21.16 | 2,308,349 |
| NOW | 136.72▼ | -6.18 (-4.32%) | 142.60 | 136.375 | 14,615,105 |
| NOWL | 7.58▼ | -0.71 (-8.56%) | 8.25 | 7.54 | 7,277,891 |
| NP | 33.28▲ | +0.58 (+1.77%) | 33.69 | 32.93 | 345,343 |
| NPWR | 1.77▲ | +0.02 (+1.14%) | 1.8099 | 1.745 | 575,089 |
| NREF | 17.56▲ | +0.27 (+1.56%) | 17.6888 | 17.29 | 59,943 |
| NRES | 36.1941▲ | +0.359 (+1.00%) | 36.1941 | 36.1941 | 33 |
| NRXP | 3.46▲ | +0.02 (+0.58%) | 3.50 | 3.38 | 418,341 |
| NSIT | 152.06▼ | -2.01 (-1.30%) | 156.20 | 150.01 | 197,592 |
| NSRX | 3.77▼ | -0.055 (-1.44%) | 4.0368 | 3.68 | 1,884 |
| NSTS | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.99 | 22,645 |
| NTHI | 4.96▲ | +0.23 (+4.86%) | 5.10 | 4.71 | 151,327 |