Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 42.67▼ | -0.04 (-0.09%) | 42.765 | 42.47 | 85,455 |
| IDNA | 31.71▲ | +0.54 (+1.73%) | 32.00 | 31.4399 | 34,703 |
| IDVY | 25.7079▼ | -0.0524 (-0.20%) | 25.7079 | 25.7079 | 2 |
| IDYA | 36.28▲ | +1.37 (+3.92%) | 37.18 | 35.11 | 2,125,321 |
| IEX | 222.16▲ | +0.99 (+0.45%) | 225.36 | 221.35 | 399,411 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| IGLB | 50.39▲ | +0.34 (+0.68%) | 50.50 | 50.32 | 1,246,790 |
| IGPT | 99.85▼ | -0.65 (-0.65%) | 101.24 | 97.53 | 128,997 |
| IHDG | 52.3756▲ | +0.0156 (+0.03%) | 52.52 | 52.21 | 113,375 |
| IHF | 53.50▲ | +0.24 (+0.45%) | 53.68 | 53.055 | 591,433 |
| IHG | 172.70▲ | +1.82 (+1.07%) | 175.29 | 172.26 | 253,827 |
| IIF | 22.67▲ | +0.405 (+1.82%) | 22.755 | 22.53 | 28,142 |
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IIM | 12.70▲ | +0.07 (+0.55%) | 12.70 | 12.67 | 79,284 |
| IIPR | 61.08▲ | +0.42 (+0.69%) | 61.43 | 60.41 | 230,117 |
| IJH | 75.76▲ | +0.46 (+0.61%) | 76.265 | 75.395 | 7,506,431 |
| IJJ | 145.72▲ | +1.28 (+0.89%) | 146.34 | 144.84 | 403,513 |
| IJK | 114.92▲ | +0.38 (+0.33%) | 116.08 | 114.4325 | 274,071 |
| IJR | 144.42▲ | +1.65 (+1.16%) | 145.32 | 143.06 | 7,745,490 |
| IJT | 172.74▲ | +2.14 (+1.25%) | 174.285 | 171.21 | 196,746 |
| IJUL | 35.6788▼ | -0.0148 (-0.04%) | 35.789 | 35.6788 | 7,099 |
| ILMN | 175.09▲ | +10.16 (+6.16%) | 177.76 | 166.04 | 2,643,843 |
| ILTB | 49.67▲ | +0.49 (+1.00%) | 49.71 | 49.61 | 26,699 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.75 | 7,946 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| IMCB | 95.53▲ | +0.47 (+0.49%) | 96.11 | 95.07 | 34,217 |
| IMCG | 96.41▲ | +0.41 (+0.43%) | 97.3899 | 96.13 | 89,138 |
| IMMX | 10.04▲ | +0.13 (+1.31%) | 10.50 | 9.64 | 1,903,468 |
| IMUX | 14.71▼ | -0.36 (-2.39%) | 15.44 | 14.39 | 225,602 |
| IMVT | 38.22▲ | +0.60 (+1.59%) | 38.64 | 37.575 | 1,535,670 |
| INBK | 26.31▲ | +0.285 (+1.10%) | 26.39 | 26.05 | 27,135 |
| INCO | 59.31▲ | +0.1555 (+0.26%) | 59.485 | 59.24 | 29,456 |
| IND | 23.11▲ | +0.275 (+1.20%) | 23.11 | 23.075 | 1,477 |
| INDB | 83.84▲ | +0.88 (+1.06%) | 84.30 | 82.895 | 422,470 |
| INDE | 29.1023▲ | +0.3121 (+1.08%) | 29.11 | 29.08 | 2,233 |
| INDH | 39.3119▲ | +0.1187 (+0.30%) | 39.3119 | 39.21 | 395 |
| INDL | 45.64▲ | +0.98 (+2.19%) | 45.84 | 45.355 | 17,378 |
| INDP | 3.55▼ | -0.16 (-4.31%) | 3.8784 | 3.51 | 118,548 |
| INDV | 41.47▲ | +1.51 (+3.78%) | 41.665 | 40.00 | 2,241,933 |
| INDY | 43.70▲ | +0.60 (+1.39%) | 43.76 | 43.5601 | 206,189 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| ING | 31.05▼ | -0.60 (-1.90%) | 31.44 | 30.925 | 4,986,388 |
| INGN | 6.76▲ | +0.22 (+3.36%) | 6.84 | 6.605 | 197,386 |
| INKM | 34.7202▲ | +0.0434 (+0.13%) | 34.74 | 34.7069 | 5,232 |
| INKT | 12.11▼ | -0.22 (-1.78%) | 12.55 | 12.0102 | 7,011 |
| INMU | 24.23▲ | +0.04 (+0.17%) | 24.24 | 24.20 | 188,455 |
| INN | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.60 | 1,065,597 |
| INNV | 9.67▲ | +0.35 (+3.76%) | 9.895 | 9.32 | 419,114 |
| INQQ | 12.81▲ | +0.1425 (+1.12%) | 12.86 | 12.785 | 50,492 |
| INSW | 87.72▼ | -2.26 (-2.51%) | 90.72 | 86.71 | 638,527 |
| INTC | 131.65▼ | -0.63 (-0.48%) | 136.08 | 127.95 | 101,683,749 |
| INTG | 46.40▲ | +2.98 (+6.86%) | 46.91 | 43.12 | 53,171 |
| INTW | 362.95▼ | -3.92 (-1.07%) | 387.57 | 343.84 | 531,361 |
| INVA | 23.64▲ | +0.09 (+0.38%) | 24.17 | 23.61 | 714,409 |
| IOPP | 25.895▲ | +0.097 (+0.38%) | 25.95 | 25.895 | 113 |
| IP | 38.30▲ | +1.74 (+4.76%) | 38.665 | 36.83 | 4,310,496 |
| IPAR | 104.25▲ | +4.83 (+4.86%) | 104.70 | 100.29 | 234,836 |
| IPO | 56.55▼ | -0.55 (-0.96%) | 57.49 | 55.9146 | 116,810 |
| IPOS | 24.8672▼ | -0.1013 (-0.41%) | 25.35 | 24.8672 | 4,127 |
| IPSC | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.275 | 1,049,746 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IR | 78.32▲ | +1.68 (+2.19%) | 79.42 | 76.91 | 4,527,853 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 22,719 |
| IRON | 70.37▼ | -0.08 (-0.11%) | 72.44 | 70.25 | 1,204,697 |
| IRS | 15.84▼ | -0.33 (-2.04%) | 16.30 | 15.72 | 97,447 |
| ISCB | 73.6084▲ | +0.4712 (+0.64%) | 74.15 | 73.45 | 1,785 |
| ISCG | 63.56▲ | +0.54 (+0.86%) | 64.08 | 63.22 | 42,979 |
| ISCV | 76.98▲ | +0.6875 (+0.90%) | 77.30 | 76.69 | 8,583 |
| ISMD | 48.57▲ | +0.42 (+0.87%) | 48.80 | 48.16 | 14,476 |
| ISPR | 1.82▼ | -0.14 (-7.14%) | 2.045 | 1.81 | 93,270 |
| ISTR | 29.97▲ | +0.09 (+0.30%) | 30.16 | 29.75 | 274,814 |
| ITIC | 264.64▲ | +0.03 (+0.01%) | 267.49 | 263.475 | 24,941 |
| ITW | 263.68▲ | +2.04 (+0.78%) | 265.55 | 261.80 | 1,816,747 |
| IVDA | 0.425▲ | +0.005 (+1.19%) | 0.44 | 0.398 | 694,422 |
| IVEP | 28.09▲ | +0.04 (+0.14%) | 28.4099 | 27.77 | 30,528 |
| IVOG | 142.89▲ | +0.141 (+0.10%) | 144.2121 | 142.41 | 10,883 |
| IVOO | 128.21▲ | +0.43 (+0.34%) | 129.01 | 127.64 | 45,853 |
| IVOV | 112.73▲ | +1.01 (+0.90%) | 113.0532 | 111.89 | 13,633 |
| IVSS | 29.2981▲ | +0.1722 (+0.59%) | 29.56 | 29.2981 | 1,744 |
| IVT | 35.46▲ | +0.45 (+1.29%) | 35.61 | 35.065 | 821,619 |
| IWC | 192.17▼ | -0.01 (-0.01%) | 194.41 | 190.85 | 87,253 |
| IWD | 241.00▲ | +0.05 (+0.02%) | 242.415 | 240.02 | 2,725,840 |
| IWM | 296.69▲ | +1.37 (+0.46%) | 299.69 | 294.69 | 28,157,782 |
| IWN | 218.59▲ | +1.04 (+0.48%) | 219.905 | 217.125 | 614,238 |
| IWO | 389.01▲ | +1.33 (+0.34%) | 394.675 | 386.84 | 587,472 |
| IWR | 108.56▲ | +0.72 (+0.67%) | 109.25 | 107.99 | 1,412,649 |
| IWS | 163.19▲ | +0.89 (+0.55%) | 164.03 | 162.18 | 157,770 |
| IWX | 104.75▼ | -0.19 (-0.18%) | 105.28 | 104.34 | 99,204 |
| IXG | 124.30▼ | -0.86 (-0.69%) | 124.69 | 123.94 | 12,766 |
| IYF | 128.19▼ | -0.90 (-0.70%) | 129.14 | 128.12 | 146,767 |
| IYG | 90.75▼ | -0.47 (-0.52%) | 91.495 | 90.7324 | 47,931 |
| JA | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 4,245 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.66 | 50.63 | 3,824,858 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JANX | 14.64▼ | -0.27 (-1.81%) | 15.055 | 14.605 | 1,039,009 |
| JAVA | 78.80▲ | +0.08 (+0.10%) | 79.30 | 78.50 | 618,511 |
| JBL | 371.80▼ | -1.19 (-0.32%) | 386.87 | 365.00 | 2,126,399 |
| JBLU | 5.79▲ | +0.26 (+4.70%) | 5.885 | 5.67 | 30,477,885 |