Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTS | 9.83▲ | +1.01 (+11.45%) | 10.60 | 8.12 | 8,440,627 |
| MOG.B | 255.00 | +0.00 (+0.00%) | 255.00 | 255.00 | 0 |
| MOH | 184.73▲ | +1.93 (+1.06%) | 186.46 | 181.4139 | 1,839,056 |
| MOOD | 39.829▲ | +0.538 (+1.37%) | 39.835 | 39.30 | 16,900 |
| MQT | 10.08▲ | +0.05 (+0.50%) | 10.09 | 10.03 | 48,400 |
| MRAM | 12.06▲ | +1.41 (+13.24%) | 13.00 | 10.558 | 1,256,086 |
| MRCY | 84.25▲ | +2.96 (+3.64%) | 84.33 | 80.46 | 556,362 |
| MRK | 108.87▲ | +1.43 (+1.33%) | 110.17 | 107.68 | 14,478,957 |
| MRKR | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.70 | 926,359 |
| MSB | 40.74▲ | +3.67 (+9.90%) | 40.97 | 36.50 | 76,900 |
| MSBI | 21.45▼ | -0.11 (-0.51%) | 21.72 | 21.19 | 157,026 |
| MSC | 3.49▼ | -0.005 (-0.14%) | 3.49 | 3.49 | 392 |
| MSCI | 586.96▲ | +9.36 (+1.62%) | 588.41 | 571.99 | 330,477 |
| MSGE | 53.96▼ | -0.35 (-0.64%) | 54.51 | 53.17 | 237,600 |
| MSGM | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.01 | 35,091 |
| MSGS | 253.04▼ | -2.11 (-0.83%) | 255.00 | 251.195 | 168,724 |
| MSI | 381.06▼ | -1.62 (-0.42%) | 383.93 | 378.665 | 1,006,634 |
| MT | 47.31▲ | +0.59 (+1.26%) | 48.01 | 46.13 | 2,479,100 |
| MTX | 63.93▲ | +1.90 (+3.06%) | 64.14 | 61.41 | 151,869 |
| MU | 343.43▲ | +31.28 (+10.02%) | 344.55 | 318.06 | 48,732,420 |
| MUB | 107.42▲ | +0.08 (+0.07%) | 107.43 | 107.20 | 4,399,747 |
| MULL | 127.64▲ | +21.30 (+20.03%) | 128.25 | 110.46 | 426,900 |
| MULT | 25.3597▲ | +0.0097 (+0.04%) | 25.3597 | 25.3597 | 5 |
| MUNA | 99.935▼ | -0.03 (-0.03%) | 100.02 | 99.935 | 600 |
| MUNB | 101.365▲ | +0.139 (+0.14%) | 101.365 | 101.26 | 2,800 |
| MUNC | 103.085▲ | +0.148 (+0.14%) | 103.085 | 103.05 | 100 |
| MUNX | 25.042▲ | +0.0165 (+0.07%) | 25.042 | 24.97 | 25,100 |
| MUSA | 426.02▲ | +9.48 (+2.28%) | 428.38 | 415.735 | 281,397 |
| MUSQ | 28.0077▼ | -0.3473 (-1.22%) | 28.134 | 28.0077 | 445 |
| MUU | 142.85▲ | +23.80 (+19.99%) | 143.57 | 123.85 | 1,827,600 |
| MXC | 10.75▲ | +0.09 (+0.84%) | 10.75 | 10.30 | 3,400 |
| MXE | 12.33▼ | -0.18 (-1.44%) | 12.67 | 12.33 | 1,033 |
| MXF | 20.32▼ | -0.13 (-0.64%) | 20.67 | 20.15 | 105,900 |
| MXI | 101.2554▲ | +2.0954 (+2.11%) | 101.48 | 99.81 | 18,561 |
| MYCG | 25.055▲ | +0.0098 (+0.04%) | 25.06 | 25.04 | 4,059 |
| MYCH | 25.085▼ | -0.01 (-0.04%) | 25.095 | 25.0846 | 1,966 |
| MYCI | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.025 | 2,085 |
| MYD | 10.45▲ | +0.01 (+0.10%) | 10.4899 | 10.4067 | 77,248 |
| MYFW | 26.00▼ | -0.06 (-0.23%) | 26.25 | 25.485 | 18,522 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMH | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 200 |
| MYMI | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.6697 | 1,232 |
| MYMJ | 24.8953▲ | +0.0153 (+0.06%) | 24.8953 | 24.8899 | 2,398 |
| NAII | 3.71▲ | +0.01 (+0.27%) | 3.77 | 3.68 | 17,417 |
| NANR | 70.71▲ | +0.23 (+0.33%) | 70.969 | 70.465 | 48,300 |
| NATO | 40.795▲ | +0.415 (+1.03%) | 40.86 | 40.39 | 26,800 |
| NAVN | 17.00▲ | +0.40 (+2.41%) | 17.09 | 16.25 | 1,773,700 |
| NBCE | 34.637▲ | +0.201 (+0.58%) | 34.72 | 34.637 | 500 |
| NBN | 107.59▲ | +1.23 (+1.16%) | 107.76 | 104.555 | 174,257 |
| NBOS | 27.41▼ | -0.03 (-0.11%) | 27.50 | 27.25 | 29,700 |
| NBR | 60.77▲ | +2.52 (+4.33%) | 61.20 | 58.35 | 485,760 |
| NBSD | 51.225▼ | -0.025 (-0.05%) | 51.25 | 51.20 | 99,232 |
| NBY | 7.39▲ | +0.64 (+9.48%) | 7.39 | 6.11 | 660,900 |
| NCA | 9.14▼ | -0.09 (-0.98%) | 9.23 | 9.10 | 99,300 |
| NCEW | 6.60▼ | -0.105 (-1.57%) | 6.93 | 6.51 | 11,600 |
| NCLH | 23.80▲ | +1.22 (+5.40%) | 24.24 | 22.65 | 19,590,200 |
| NDAQ | 100.69▲ | +2.24 (+2.28%) | 100.85 | 98.20 | 3,745,952 |
| NDSN | 252.00▲ | +6.11 (+2.48%) | 252.25 | 245.00 | 297,489 |
| NEA | 11.68▲ | +0.04 (+0.34%) | 11.69 | 11.61 | 657,800 |
| NEM | 109.20▲ | +5.67 (+5.48%) | 109.30 | 104.65 | 11,058,959 |
| NEMG | 22.3053▲ | +2.0803 (+10.29%) | 22.3053 | 21.1504 | 3,599 |
| NEOG | 7.41▲ | +0.15 (+2.07%) | 7.51 | 7.20 | 5,204,429 |
| NESR | 16.59▲ | +0.47 (+2.92%) | 16.60 | 16.10 | 814,300 |
| NEXA | 9.70▲ | +0.59 (+6.48%) | 9.82 | 9.16 | 1,222,800 |
| NEXM | 4.25▲ | +0.36 (+9.25%) | 4.28 | 3.96 | 112,100 |
| NFGC | 3.08 | +0.00 (+0.00%) | 3.15 | 3.005 | 1,956,179 |
| NFTY | 58.77▼ | -0.01 (-0.02%) | 59.00 | 58.60 | 32,300 |
| NFXS | 17.8731▲ | +0.1518 (+0.86%) | 18.02 | 17.7717 | 22,774 |
| NGD | 9.52▲ | +0.45 (+4.96%) | 9.53 | 9.08 | 22,339,700 |
| NGG | 79.59▲ | +1.33 (+1.70%) | 80.33 | 79.10 | 887,400 |
| NGS | 34.81▲ | +0.02 (+0.06%) | 35.01 | 34.34 | 191,100 |
| NGVT | 62.87▲ | +2.01 (+3.30%) | 63.03 | 60.64 | 285,300 |
| NHS | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 148,100 |
| NICE | 117.74▲ | +2.02 (+1.75%) | 118.07 | 115.745 | 451,414 |
| NIKL | 18.46▲ | +1.12 (+6.46%) | 18.52 | 17.85 | 793,500 |
| NIM | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.32 | 11,300 |
| NKTX | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.89 | 586,832 |
| NMR | 8.81▲ | +0.13 (+1.50%) | 8.91 | 8.81 | 1,327,400 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NNBR | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.29 | 336,635 |
| NNY | 8.57▲ | +0.04 (+0.47%) | 8.58 | 8.52 | 35,200 |
| NOA | 15.28▲ | +0.67 (+4.59%) | 15.40 | 14.60 | 192,800 |
| NOC | 610.61▼ | -0.71 (-0.12%) | 619.20 | 606.82 | 997,986 |
| NOK | 6.47▼ | -0.03 (-0.46%) | 6.51 | 6.37 | 23,058,707 |
| NOM | 11.79▼ | -0.02 (-0.17%) | 12.00 | 11.70 | 20,232 |
| NORW | 30.2942▲ | +0.0492 (+0.16%) | 30.515 | 30.1801 | 8,083 |
| NPK | 110.74▲ | +0.50 (+0.45%) | 110.74 | 107.45 | 56,038 |
| NRC | 19.30▲ | +0.50 (+2.66%) | 19.40 | 18.62 | 93,546 |
| NRES | 30.3051▲ | +0.1501 (+0.50%) | 30.36 | 30.3051 | 671 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.17 | 10.12 | 207,600 |
| NRO | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 255,353 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.3301 | 602,187 |
| NRXS | 4.46▲ | +0.05 (+1.13%) | 4.53 | 4.37 | 97,414 |
| NSI | 35.11▲ | +0.381 (+1.10%) | 35.22 | 35.075 | 2,000 |
| NSP | 42.90▲ | +0.54 (+1.27%) | 44.255 | 42.155 | 2,296,823 |
| NSRX | 7.50▼ | -0.07 (-0.92%) | 7.50 | 6.685 | 3,200 |
| NSTS | 12.91▲ | +0.07 (+0.55%) | 13.06 | 12.91 | 2,055 |
| NSYS | 7.46▲ | +0.11 (+1.50%) | 7.50 | 7.32 | 4,200 |
| NTNX | 52.07▲ | +1.51 (+2.99%) | 52.23 | 50.27 | 2,745,003 |
| NTSE | 39.564▲ | +0.191 (+0.49%) | 39.74 | 39.42 | 32,700 |