Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 12.30▲ | +0.11 (+0.90%) | 12.45 | 12.10 | 440,929 |
| GCOR | 41.1602▼ | -0.1698 (-0.41%) | 41.27 | 41.16 | 75,181 |
| GDL | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.4302 | 11,432 |
| GDOC | 36.0569▼ | -0.2339 (-0.64%) | 36.0569 | 36.0569 | 18 |
| GDOT | 13.51▲ | +0.17 (+1.27%) | 13.525 | 13.27 | 361,075 |
| GE | 373.73▲ | +0.02 (+0.01%) | 376.77 | 368.74 | 2,928,108 |
| GEF | 74.49▲ | +0.24 (+0.32%) | 75.55 | 73.67 | 107,342 |
| GEF.B | 93.54▲ | +1.03 (+1.11%) | 94.875 | 92.05 | 84,572 |
| GEHC | 64.01▼ | -1.04 (-1.60%) | 64.90 | 63.055 | 6,508,714 |
| GENB | 16.87▼ | -0.04 (-0.24%) | 18.16 | 16.26 | 1,324,332 |
| GENC | 14.92▼ | -0.13 (-0.86%) | 15.30 | 14.91 | 15,991 |
| GEO | 29.55▲ | +0.09 (+0.31%) | 29.935 | 28.8504 | 1,615,133 |
| GERN | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.26 | 12,116,866 |
| GETY | 0.86▼ | -0.0801 (-8.52%) | 0.973 | 0.86 | 4,206,061 |
| GEV | 1,174.86▲ | +72.35 (+6.56%) | 1,178.20 | 1,103.35 | 2,637,885 |
| GEVG | 36.58▲ | +4.3122 (+13.36%) | 36.635 | 32.83 | 69,836 |
| GFF | 97.53▲ | +1.15 (+1.19%) | 98.365 | 96.08 | 329,350 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GFLW | 34.2834▲ | +0.605 (+1.80%) | 34.35 | 33.73 | 46,195 |
| GGG | 75.61▼ | -0.16 (-0.21%) | 75.9725 | 75.24 | 902,121 |
| GGM | 30.167▲ | +0.1431 (+0.48%) | 30.167 | 30.167 | 100 |
| GGOV | 50.29▼ | -0.16 (-0.32%) | 50.35 | 50.1701 | 1,045,164 |
| GGZ | 16.28▲ | +0.04 (+0.25%) | 16.35 | 16.1112 | 19,774 |
| GH | 150.03▼ | -3.71 (-2.41%) | 152.715 | 148.29 | 3,069,709 |
| GHC | 1,141.42▼ | -12.46 (-1.08%) | 1,155.16 | 1,119.635 | 19,528 |
| GHM | 123.79▲ | +3.97 (+3.31%) | 125.25 | 121.1016 | 294,768 |
| GHRS | 26.88▼ | -1.61 (-5.65%) | 28.59 | 26.77 | 212,786 |
| GHYB | 44.8595▲ | +0.0002 (+0.00%) | 44.8799 | 44.82 | 6,510 |
| GIC | 33.46▼ | -0.40 (-1.18%) | 34.25 | 33.46 | 110,334 |
| GIFT | 0.948▼ | -0.0088 (-0.92%) | 0.9825 | 0.925 | 25,960 |
| GIGB | 45.91▼ | -0.21 (-0.46%) | 46.0661 | 45.91 | 93,215 |
| GIGL | 50.5963▼ | -0.218 (-0.43%) | 50.74 | 50.5963 | 6,849 |
| GII | 75.71▼ | -0.96 (-1.25%) | 76.27 | 75.71 | 53,537 |
| GIND | 24.3691▲ | +0.1427 (+0.59%) | 24.3691 | 24.33 | 1,363 |
| GIS | 34.80▼ | -1.58 (-4.34%) | 36.10 | 34.795 | 9,856,229 |
| GITS | 2.27▲ | +0.06 (+2.71%) | 2.35 | 2.13 | 77,980 |
| GIW | 10.06▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 543,390 |
| GKOS | 139.76▼ | -2.43 (-1.71%) | 141.735 | 136.18 | 1,086,115 |
| GL | 178.68▼ | -0.57 (-0.32%) | 180.58 | 178.545 | 545,513 |
| GLBE | 34.73▼ | -0.98 (-2.74%) | 35.885 | 34.455 | 1,708,151 |
| GLBS | 2.99▼ | -0.12 (-3.86%) | 3.085 | 2.945 | 58,823 |
| GLIN | 46.50▲ | +0.2233 (+0.48%) | 46.50 | 46.28 | 4,576 |
| GLIX | 27.70▼ | -0.2318 (-0.83%) | 27.76 | 27.70 | 8,671 |
| GLL | 26.98 | +0.00 (+0.00%) | 27.01 | 26.36 | 1,057,187 |
| GLRE | 16.18▼ | -0.48 (-2.88%) | 16.58 | 16.12 | 244,576 |
| GLRY | 43.69▲ | +0.94 (+2.20%) | 43.79 | 42.83 | 20,437 |
| GLUE | 24.20▲ | +0.30 (+1.26%) | 24.75 | 23.4621 | 2,334,892 |
| GLV | 6.64▲ | +0.11 (+1.68%) | 6.64 | 6.54 | 69,992 |
| GLW | 255.43▼ | -0.26 (-0.10%) | 271.78 | 250.50 | 18,891,370 |
| GLWG | 45.20▼ | -0.31 (-0.68%) | 51.00 | 43.57 | 3,232,652 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GMHS | 0.9839▲ | +0.0197 (+2.04%) | 0.9941 | 0.9318 | 28,155 |
| GMNY | 50.34▼ | -0.0426 (-0.08%) | 50.39 | 50.32 | 3,185 |
| GMRS | 15.46▲ | +0.74 (+5.03%) | 15.54 | 14.12 | 1,209,683 |
| GMUB | 51.44▼ | -0.08 (-0.16%) | 51.66 | 51.44 | 56,842 |
| GNE | 14.45▼ | -0.03 (-0.21%) | 14.66 | 14.38 | 34,396 |
| GNMA | 44.23▼ | -0.215 (-0.48%) | 44.38 | 44.2201 | 23,413 |
| GNOM | 56.834▼ | -0.286 (-0.50%) | 57.24 | 56.44 | 68,324 |
| GNRC | 292.81▲ | +9.00 (+3.17%) | 295.41 | 283.50 | 632,202 |
| GNW | 9.47▼ | -0.05 (-0.53%) | 9.60 | 9.43 | 3,178,791 |
| GO | 9.98▲ | +0.26 (+2.67%) | 9.98 | 9.57 | 2,038,244 |
| GOLF | 118.53▲ | +1.18 (+1.01%) | 118.705 | 115.86 | 247,200 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GOVI | 27.15▼ | -0.21 (-0.77%) | 27.30 | 27.14 | 158,441 |
| GP | 1.68▲ | +0.24 (+16.67%) | 1.74 | 1.40 | 829,815 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPC | 117.98▲ | +0.80 (+0.68%) | 118.335 | 116.065 | 1,206,140 |
| GPCR | 53.67▲ | +1.98 (+3.83%) | 54.9135 | 51.69 | 1,139,813 |
| GPGI | 15.85▲ | +0.31 (+1.99%) | 15.97 | 15.365 | 1,224,900 |
| GQRE | 63.9994▼ | -0.7164 (-1.11%) | 64.36 | 63.9994 | 2,927 |
| GRAB | 3.77▲ | +0.03 (+0.80%) | 3.86 | 3.72 | 63,209,679 |
| GRAG | 6.8747▲ | +0.1079 (+1.59%) | 7.15 | 6.7201 | 13,248 |
| GRAL | 68.27▼ | -0.12 (-0.18%) | 69.62 | 66.00 | 368,492 |
| GRBK | 80.04▼ | -0.10 (-0.12%) | 80.275 | 79.01 | 158,581 |
| GRC | 91.74▲ | +1.54 (+1.71%) | 92.5505 | 90.28 | 96,744 |
| GREE | 1.79▲ | +0.06 (+3.47%) | 1.875 | 1.68 | 203,554 |
| GRIN | 33.7558▲ | +0.4619 (+1.39%) | 33.7558 | 33.37 | 1,517 |
| GRNB | 24.135▼ | -0.035 (-0.14%) | 24.20 | 24.13 | 5,856 |
| GRND | 14.37▼ | -0.07 (-0.48%) | 14.66 | 14.17 | 624,675 |
| GROV | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.24 | 34,538 |
| GROW | 3.12▼ | -0.04 (-1.27%) | 3.1687 | 3.105 | 24,947 |
| GRPN | 24.06▲ | +0.46 (+1.95%) | 24.74 | 22.61 | 1,822,498 |
| GRPZ | 31.9742▲ | +0.1051 (+0.33%) | 32.33 | 31.86 | 26,504 |
| GRVY | 67.15▼ | -1.41 (-2.06%) | 68.995 | 67.15 | 43,991 |
| GRX | 9.45▲ | +0.02 (+0.21%) | 9.459 | 9.4059 | 6,066 |
| GSBC | 78.41▲ | +0.13 (+0.17%) | 79.76 | 77.72 | 94,680 |
| GSBD | 9.48▼ | -0.23 (-2.37%) | 9.57 | 9.37 | 861,234 |
| GSC | 69.23▲ | +0.73 (+1.07%) | 69.43 | 68.82 | 9,585 |
| GSHD | 48.50▲ | +0.52 (+1.08%) | 48.64 | 46.47 | 449,771 |
| GSHR | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 40,156 |
| GSIB | 59.5914▼ | -0.2152 (-0.36%) | 59.695 | 59.52 | 6,391 |
| GSKH | 73.8574▼ | -0.506 (-0.68%) | 73.86 | 73.72 | 407 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 41 |
| GSSC | 91.26▲ | +0.51 (+0.56%) | 91.4599 | 90.23 | 37,786 |
| GT | 6.60▼ | -0.04 (-0.60%) | 6.645 | 6.50 | 8,687,759 |
| GTEN | 10.43 | +0.00 (+0.00%) | 10.45 | 10.427 | 16,389 |
| GTERA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 36,019 |
| GTES | 27.97▼ | -0.18 (-0.64%) | 28.43 | 27.97 | 1,303,605 |
| GTIM | 1.41▲ | +0.02 (+1.44%) | 1.415 | 1.38 | 11,238 |
| GTLS | 208.94▲ | +0.06 (+0.03%) | 209.04 | 208.77 | 539,329 |