Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 64.7878▼ | -0.3282 (-0.50%) | 64.7878 | 64.7878 | 8 |
| EQTY | 26.59▼ | -0.213 (-0.79%) | 26.73 | 26.58 | 20,700 |
| EQWL | 117.33▼ | -0.75 (-0.64%) | 118.09 | 117.16 | 64,475 |
| EQX | 13.41▼ | -0.51 (-3.66%) | 13.97 | 13.41 | 9,378,884 |
| ERAS | 3.34▲ | +0.07 (+2.14%) | 3.48 | 3.27 | 1,820,636 |
| ERO | 24.34▼ | -0.66 (-2.64%) | 24.99 | 23.99 | 861,565 |
| ERX | 57.30▼ | -1.32 (-2.25%) | 58.575 | 56.95 | 173,331 |
| ESEA | 61.435▼ | -0.345 (-0.56%) | 63.99 | 61.07 | 50,220 |
| ESGD | 94.88▼ | -0.34 (-0.36%) | 95.14 | 94.70 | 178,163 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.80 | 13,481 |
| ESGU | 149.67▼ | -0.40 (-0.27%) | 150.29 | 149.24 | 313,860 |
| ESHA | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 349 |
| ESIX | 31.629▼ | -0.103 (-0.32%) | 31.629 | 31.629 | 100 |
| ESN | 17.228▼ | -0.095 (-0.55%) | 17.28 | 17.22 | 19,000 |
| ESP | 41.40▼ | -1.13 (-2.66%) | 43.30 | 41.40 | 9,700 |
| ESPR | 3.91▲ | +0.18 (+4.83%) | 4.00 | 3.73 | 5,627,585 |
| ESQ | 103.88▲ | +0.12 (+0.12%) | 104.62 | 100.6301 | 87,858 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| ESUM | 27.20▼ | -0.12 (-0.44%) | 27.32 | 27.17 | 13,400 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.31 | 15.15 | 62,800 |
| ETD | 23.71▼ | -0.30 (-1.25%) | 23.99 | 23.64 | 276,315 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETHO | 66.3269▼ | -0.294 (-0.44%) | 66.67 | 66.3269 | 4,568 |
| ETJ | 8.79▼ | -0.05 (-0.57%) | 8.86 | 8.76 | 140,600 |
| ETO | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.00 | 24,500 |
| ETOR | 41.31▼ | -1.70 (-3.95%) | 42.6999 | 40.21 | 1,761,492 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| ETS | 0.6153▲ | +0.0013 (+0.21%) | 0.6245 | 0.6077 | 19,347 |
| ETV | 14.35▼ | -0.08 (-0.55%) | 14.45 | 14.20 | 194,000 |
| ETW | 9.18▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 206,900 |
| ETY | 15.53▼ | -0.14 (-0.89%) | 15.72 | 15.52 | 156,800 |
| EU | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 1,295,700 |
| EUDG | 36.5008▼ | -0.1788 (-0.49%) | 36.62 | 36.50 | 9,120 |
| EUFN | 35.15▲ | +0.04 (+0.11%) | 35.22 | 35.08 | 988,700 |
| EURK | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 200 |
| EURL | 38.20▲ | +0.2026 (+0.53%) | 38.32 | 37.7863 | 31,122 |
| EUSA | 103.58▼ | -0.61 (-0.59%) | 104.33 | 103.46 | 29,758 |
| EVER | 26.72▼ | -1.08 (-3.88%) | 28.29 | 26.61 | 389,171 |
| EVEX | 4.84▼ | -0.01 (-0.21%) | 4.91 | 4.7815 | 841,412 |
| EVHY | 53.2914▼ | -0.112 (-0.21%) | 53.36 | 53.26 | 1,152 |
| EVMT | 17.635▼ | -0.0538 (-0.30%) | 17.70 | 17.55 | 7,800 |
| EVNT | 12.035▼ | -0.0467 (-0.39%) | 12.04 | 12.00 | 9,324 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EVR | 329.83▼ | -1.86 (-0.56%) | 336.18 | 319.69 | 288,205 |
| EVT | 24.46▼ | -0.06 (-0.24%) | 24.67 | 24.30 | 112,400 |
| EVTC | 29.14▼ | -0.45 (-1.52%) | 29.78 | 29.09 | 633,400 |
| EVTL | 6.72▼ | -0.05 (-0.74%) | 6.96 | 6.31 | 3,550,569 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EWBC | 110.34▲ | +0.01 (+0.01%) | 111.36 | 109.59 | 519,759 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWCZ | 3.99▼ | -0.06 (-1.48%) | 4.07 | 3.97 | 211,724 |
| EWD | 48.40▲ | +0.03 (+0.06%) | 48.40 | 48.0706 | 101,739 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWI | 52.98 | +0.00 (+0.00%) | 53.10 | 52.805 | 178,357 |
| EWJV | 40.385▼ | -0.158 (-0.39%) | 40.67 | 40.35 | 35,200 |
| EWK | 24.24▼ | -0.12 (-0.49%) | 24.25 | 24.104 | 300,366 |
| EWL | 57.76▼ | -0.27 (-0.47%) | 58.07 | 57.68 | 275,409 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| EWO | 33.54▼ | -0.01 (-0.03%) | 33.6382 | 33.40 | 19,243 |
| EWP | 52.31▲ | +0.02 (+0.04%) | 52.56 | 52.205 | 2,933,480 |
| EWQ | 44.65▲ | +0.03 (+0.07%) | 44.65 | 44.435 | 278,043 |
| EWT | 65.57▲ | +0.22 (+0.34%) | 65.78 | 65.31 | 1,579,370 |
| EWTX | 23.56▼ | -0.03 (-0.13%) | 24.66 | 23.22 | 1,294,431 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EWW | 68.64▼ | -0.04 (-0.06%) | 69.15 | 68.3314 | 792,003 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXE | 119.07▼ | -3.79 (-3.08%) | 122.3999 | 118.17 | 5,403,537 |
| EXFY | 1.60 | +0.00 (+0.00%) | 1.64 | 1.57 | 240,130 |
| EXG | 9.26▼ | -0.04 (-0.43%) | 9.35 | 9.25 | 410,300 |
| EXI | 174.14 | +0.00 (+0.00%) | 174.44 | 173.815 | 14,019 |
| EXK | 8.48▼ | -0.19 (-2.19%) | 8.81 | 8.30 | 10,010,200 |
| EXLS | 40.06▼ | -0.66 (-1.62%) | 40.75 | 39.84 | 1,049,855 |
| EXP | 219.57▼ | -2.52 (-1.13%) | 224.31 | 219.03 | 402,950 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| EXPE | 264.41▲ | +0.98 (+0.37%) | 265.84 | 260.26 | 1,824,537 |
| EXPO | 71.97▼ | -1.25 (-1.71%) | 73.504 | 71.75 | 346,477 |
| EYE | 28.25▼ | -1.03 (-3.52%) | 29.65 | 28.00 | 1,826,557 |
| EYPT | 17.82▲ | +0.08 (+0.45%) | 19.11 | 17.72 | 1,302,668 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| EZM | 66.94▼ | -0.52 (-0.77%) | 67.52 | 66.88 | 20,668 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FA | 13.66▼ | -0.17 (-1.23%) | 13.86 | 13.57 | 632,779 |
| FAB | 88.5516▼ | -0.6434 (-0.72%) | 88.93 | 88.5516 | 948 |
| FAD | 163.4319▲ | +0.1031 (+0.06%) | 164.25 | 163.2431 | 12,876 |
| FAI | 42.07▲ | +0.212 (+0.51%) | 43.44 | 41.95 | 3,500 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FANG | 157.52▼ | -1.08 (-0.68%) | 160.19 | 156.57 | 1,215,504 |
| FARX | 27.115▼ | -0.051 (-0.19%) | 27.115 | 27.08 | 200 |
| FAS | 168.65▼ | -2.06 (-1.21%) | 170.87 | 166.89 | 315,164 |
| FAST | 40.80▼ | -0.70 (-1.69%) | 41.495 | 40.74 | 5,162,063 |
| FBDC | 19.9674▲ | +0.0503 (+0.25%) | 20.03 | 19.9173 | 3,179 |
| FBGL | 0.78▲ | +0.0111 (+1.44%) | 0.83 | 0.758 | 1,214,900 |
| FBIN | 49.58▼ | -0.64 (-1.27%) | 50.22 | 49.175 | 1,951,786 |
| FBIZ | 54.22▲ | +0.30 (+0.56%) | 54.50 | 53.345 | 21,885 |
| FBK | 56.87▼ | -0.02 (-0.04%) | 57.49 | 56.525 | 347,865 |
| FBL | 34.10▼ | -0.69 (-1.98%) | 35.12 | 33.98 | 1,125,798 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FBNC | 51.20▲ | +0.22 (+0.43%) | 51.73 | 50.99 | 230,089 |