Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 57.16▲ | +1.06 (+1.89%) | 57.215 | 55.5088 | 9,061,972 |
| PYPU | 35.19▲ | +1.33 (+3.93%) | 35.19 | 33.88 | 1,800 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 7,306 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 200 |
| QCMD | 16.218▼ | -0.55 (-3.28%) | 16.91 | 16.19 | 11,300 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDEL | 13.91▲ | +0.04 (+0.29%) | 14.16 | 13.65 | 2,000,000 |
| QGEN | 46.17▲ | +0.61 (+1.34%) | 46.49 | 45.60 | 1,312,600 |
| QIDX | 11.595▲ | +0.0684 (+0.59%) | 11.60 | 11.5601 | 9,382 |
| QLTI | 27.383▲ | +0.508 (+1.89%) | 27.383 | 27.17 | 2,000 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QLYS | 192.65▲ | +3.02 (+1.59%) | 193.27 | 184.80 | 524,969 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QNBC | 45.75▼ | -0.05 (-0.11%) | 46.05 | 45.60 | 22,955 |
| QOWZ | 37.5639▲ | +0.5914 (+1.60%) | 37.5639 | 37.40 | 5,329 |
| QQHG | 66.878▲ | +0.004 (+0.01%) | 66.878 | 66.59 | 1,500 |
| QQLV | 25.345▲ | +0.237 (+0.94%) | 25.58 | 25.345 | 3,200 |
| QQXT | 99.26▲ | +1.27 (+1.30%) | 99.29 | 98.68 | 15,400 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,656 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.32 | 15.24 | 2,900 |
| QSI | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.24 | 9,269,416 |
| QTEX | 1.58▲ | +0.12 (+8.22%) | 1.68 | 1.44 | 9,580,040 |
| QTWO | 62.17▲ | +2.74 (+4.61%) | 62.745 | 60.12 | 871,095 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 196.3272▲ | +1.515 (+0.78%) | 196.4548 | 195.18 | 13,279 |
| QVAL | 62.128▲ | +1.00 (+1.64%) | 62.26 | 61.50 | 29,300 |
| QWLD | 157.8339▲ | +1.4723 (+0.94%) | 157.8339 | 157.5562 | 678 |
| QYLD | 18.74▲ | +0.08 (+0.43%) | 18.76 | 18.56 | 6,293,926 |
| R | 240.16▲ | +2.34 (+0.98%) | 241.05 | 236.74 | 395,200 |
| RAFE | 50.33▲ | +0.51 (+1.02%) | 50.41 | 50.23 | 11,258 |
| RARE | 15.17▲ | +0.27 (+1.81%) | 15.37 | 14.79 | 3,331,443 |
| RBA | 87.13▼ | -0.69 (-0.79%) | 88.96 | 86.59 | 2,243,500 |
| RBIL | 50.105▲ | +0.01 (+0.02%) | 50.119 | 50.10 | 9,700 |
| RBLX | 51.13▲ | +3.59 (+7.55%) | 51.265 | 47.00 | 11,298,252 |
| RCBC | 53.97▲ | +0.38 (+0.71%) | 54.24 | 53.36 | 73,530 |
| RCEL | 13.41▲ | +0.31 (+2.37%) | 13.58 | 12.8937 | 384,410 |
| RCL | 280.01▲ | +5.70 (+2.08%) | 281.61 | 272.50 | 1,629,500 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 511,489 |
| RDY | 12.90▲ | +0.15 (+1.18%) | 13.04 | 12.84 | 2,745,200 |
| REF | 14.45▲ | +0.89 (+6.56%) | 14.69 | 13.2273 | 421,821 |
| RELL | 19.24▼ | -0.96 (-4.75%) | 19.79 | 18.76 | 283,000 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| RELY | 24.65▲ | +1.16 (+4.94%) | 24.70 | 23.455 | 3,031,416 |
| REMC | 23.1964▲ | +0.2724 (+1.19%) | 23.1964 | 23.1964 | 7 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| RES | 5.92▼ | -0.05 (-0.84%) | 5.95 | 5.74 | 2,911,400 |
| RETL | 8.57▲ | +0.84 (+10.87%) | 8.66 | 7.97 | 936,700 |
| RETO | 0.9198▼ | -0.0211 (-2.24%) | 0.95 | 0.8828 | 285,226 |
| REVS | 34.02▲ | +0.34 (+1.01%) | 34.04 | 33.84 | 28,749 |
| RFDA | 72.0584▲ | +0.3295 (+0.46%) | 72.165 | 72.0584 | 304 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RGCO | 22.88▼ | -0.13 (-0.56%) | 23.15 | 22.54 | 10,100 |
| RGR | 42.94▼ | -0.06 (-0.14%) | 44.13 | 42.74 | 1,309,532 |
| RGS | 29.18▲ | +0.41 (+1.43%) | 29.18 | 28.89 | 1,700 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RHRX | 21.7514▲ | +0.0174 (+0.08%) | 21.79 | 21.69 | 4,287 |
| RIFR | 27.795▲ | +0.0912 (+0.33%) | 27.84 | 27.78 | 6,760 |
| RIG | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.42 | 44,307,600 |
| RISE | 18.825▲ | +0.1518 (+0.81%) | 18.825 | 18.825 | 13 |
| RISR | 37.04▼ | -0.20 (-0.54%) | 37.19 | 36.9074 | 186,994 |
| RJDI | 29.19▲ | +0.0674 (+0.23%) | 29.25 | 29.09 | 60,738 |
| RKSG | 28.9497▲ | +0.0797 (+0.28%) | 28.9497 | 28.9497 | 43 |
| RL | 391.07▲ | +15.80 (+4.21%) | 393.79 | 377.96 | 815,600 |
| RLGT | 9.07▲ | +0.06 (+0.67%) | 9.13 | 8.9201 | 249,396 |
| RLJ | 11.63▲ | +0.25 (+2.20%) | 11.73 | 11.32 | 2,010,300 |
| RLY | 37.10▲ | +0.02 (+0.05%) | 37.13 | 36.87 | 1,965,799 |
| RM | 34.47▲ | +1.09 (+3.27%) | 34.85 | 33.73 | 133,626 |
| RMD | 242.23▲ | +6.94 (+2.95%) | 242.63 | 237.90 | 1,090,500 |
| RMRC | 25.6901▲ | +0.2001 (+0.79%) | 25.6901 | 25.49 | 456 |
| RNIN | 37.6059▲ | +0.9164 (+2.50%) | 37.6059 | 37.04 | 14,272 |
| RNR | 344.16▲ | +4.65 (+1.37%) | 349.25 | 339.96 | 495,000 |
| RNW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.86 | 1,545,070 |
| ROCY | 55.3743▲ | +0.0843 (+0.15%) | 55.47 | 54.895 | 167,144 |
| ROL | 33.89▲ | +1.26 (+3.86%) | 34.07 | 33.20 | 9,291,700 |
| RONB | 24.58▲ | +0.13 (+0.53%) | 24.605 | 23.73 | 102,930 |
| ROOT | 50.53▲ | +1.41 (+2.87%) | 50.81 | 49.255 | 165,095 |
| ROPE | 30.0207▲ | +0.2467 (+0.83%) | 30.16 | 30.0207 | 3,466 |
| ROUS | 68.34▲ | +0.49 (+0.72%) | 68.34 | 67.89 | 87,484 |
| RPC | 8.22▲ | +0.23 (+2.88%) | 8.31 | 7.90 | 493,081 |
| RRC | 41.42▼ | -0.42 (-1.00%) | 42.00 | 40.86 | 2,075,737 |
| RREV | 9.93▲ | +0.0001 (+0.00%) | 9.93 | 9.93 | 2 |
| RRGB | 9.14▲ | +0.64 (+7.53%) | 9.22 | 8.11 | 291,500 |
| RS | 406.67▼ | -0.40 (-0.10%) | 411.95 | 398.89 | 306,600 |
| RSDE | 23.97▲ | +0.23 (+0.97%) | 23.97 | 23.94 | 780 |
| RSG | 229.65▲ | +5.21 (+2.32%) | 230.82 | 228.41 | 1,975,000 |
| RSJN | 37.8016▲ | +0.3458 (+0.92%) | 37.8178 | 37.701 | 8,897 |
| RSKD | 8.61▲ | +0.52 (+6.43%) | 8.755 | 7.60 | 4,246,212 |
| RSMR | 24.1867▲ | +0.1816 (+0.76%) | 24.19 | 24.14 | 579 |
| RSP | 215.00▲ | +2.91 (+1.37%) | 215.02 | 212.79 | 13,304,000 |
| RSPA | 52.95▲ | +0.55 (+1.05%) | 52.95 | 52.57 | 245,204 |
| RSPD | 54.25▲ | +1.70 (+3.24%) | 54.34 | 53.25 | 180,900 |
| RSPE | 34.49▲ | +0.572 (+1.69%) | 34.495 | 34.33 | 9,600 |
| RSPG | 115.90▼ | -1.83 (-1.55%) | 118.03 | 115.31 | 59,400 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RSPS | 30.69▲ | +0.36 (+1.19%) | 31.14 | 30.66 | 99,800 |
| RSPU | 73.90▼ | -0.15 (-0.20%) | 74.72 | 73.67 | 28,800 |