Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 20.83▲ | +0.71 (+3.53%) | 21.03 | 20.545 | 28,770,332 |
| PBR.A | 18.86▲ | +0.61 (+3.34%) | 19.075 | 18.66 | 7,196,749 |
| PBRG | 46.07▲ | +2.9255 (+6.78%) | 46.51 | 45.40 | 2,200 |
| PBYI | 9.39▼ | -0.16 (-1.68%) | 9.57 | 8.85 | 365,782 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 19,100 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.58 | 5.47 | 209,070 |
| PCFI | 22.44▼ | -0.02 (-0.09%) | 22.44 | 22.44 | 11 |
| PCPI | 50.04▲ | +0.03 (+0.06%) | 50.05 | 50.015 | 14,621 |
| PCRX | 25.87▼ | -0.48 (-1.82%) | 26.41 | 25.675 | 381,580 |
| PD | 13.32▼ | -0.30 (-2.20%) | 13.40 | 13.01 | 1,838,972 |
| PDBA | 38.87▲ | +0.22 (+0.57%) | 38.90 | 38.57 | 362,978 |
| PDBC | 19.30▲ | +0.29 (+1.53%) | 19.33 | 19.16 | 5,999,917 |
| PDS | 90.56▲ | +0.64 (+0.71%) | 92.50 | 89.98 | 54,542 |
| PDX | 21.93▲ | +0.04 (+0.18%) | 21.96 | 21.87 | 85,408 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PED | 14.65▲ | +0.31 (+2.16%) | 14.92 | 14.33 | 69,500 |
| PEGA | 35.80▼ | -1.56 (-4.18%) | 37.12 | 34.80 | 2,566,203 |
| PEMX | 88.0802▲ | +0.4042 (+0.46%) | 88.545 | 88.0802 | 1,574 |
| PEO | 29.20▲ | +0.31 (+1.07%) | 29.29 | 28.9345 | 66,366 |
| PEPG | 3.21▲ | +0.10 (+3.22%) | 3.2399 | 2.91 | 1,929,732 |
| PERF | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.895 | 537,619 |
| PESI | 18.97▲ | +0.27 (+1.44%) | 19.04 | 18.405 | 251,581 |
| PFRL | 49.775▼ | -0.0701 (-0.14%) | 49.81 | 49.745 | 2,700 |
| PG | 145.58▼ | -0.86 (-0.59%) | 146.16 | 144.30 | 7,626,120 |
| PGP | 8.78▼ | -0.07 (-0.79%) | 8.84 | 8.76 | 89,045 |
| PHAT | 9.43▼ | -0.07 (-0.74%) | 9.65 | 9.22 | 1,032,243 |
| PHEQ | 35.295▼ | -0.125 (-0.35%) | 35.39 | 35.261 | 6,951 |
| PIE | 33.805▼ | -0.3853 (-1.13%) | 33.93 | 33.52 | 66,043 |
| PJT | 182.13▼ | -0.60 (-0.33%) | 183.485 | 179.4455 | 206,801 |
| PKX | 61.51▼ | -1.23 (-1.96%) | 62.15 | 61.40 | 193,408 |
| PLCE | 2.79▼ | -0.02 (-0.71%) | 2.86 | 2.7101 | 207,030 |
| PLGO | 24.83▼ | -0.49 (-1.94%) | 25.13 | 24.65 | 341,515 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PLMR | 134.03▼ | -2.55 (-1.87%) | 135.34 | 133.11 | 250,045 |
| PLRX | 1.135▼ | -0.025 (-2.16%) | 1.175 | 1.11 | 682,889 |
| PLSE | 48.79▼ | -4.45 (-8.36%) | 53.105 | 47.70 | 768,840 |
| PLUN | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 1,900 |
| PLX | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.60 | 908,300 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 79,908 |
| PNRG | 215.52▼ | -1.83 (-0.84%) | 222.52 | 210.47 | 170,842 |
| POST | 82.36▼ | -2.28 (-2.69%) | 84.39 | 82.13 | 1,123,036 |
| PPBT | 1.80▲ | +0.05 (+2.86%) | 1.87 | 1.5667 | 274,976 |
| PPIH | 29.11▲ | +0.73 (+2.57%) | 29.84 | 28.1856 | 182,665 |
| PQAP | 32.6438▼ | -0.0312 (-0.10%) | 32.69 | 32.635 | 5,836 |
| PQJA | 32.29▼ | -0.03 (-0.09%) | 32.35 | 32.26 | 5,730 |
| PQOC | 32.05▼ | -0.005 (-0.02%) | 32.10 | 32.04 | 5,399 |
| PR | 23.65▲ | +0.29 (+1.24%) | 23.925 | 23.50 | 9,404,181 |
| PRDO | 33.09▼ | -0.11 (-0.33%) | 33.68 | 32.79 | 527,825 |
| PRE | 25.62▲ | +0.18 (+0.71%) | 26.40 | 25.41 | 157,890 |
| PRGO | 14.58▼ | -0.34 (-2.28%) | 14.89 | 14.475 | 3,061,951 |
| PRHI | 8.69▲ | +0.64 (+7.95%) | 9.00 | 7.94 | 8,643 |
| PRME | 3.56▼ | -0.14 (-3.78%) | 3.65 | 3.41 | 3,599,508 |
| PROK | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 929,611 |
| PROV | 18.65▼ | -0.05 (-0.27%) | 18.80 | 18.65 | 22,987 |
| PRTA | 9.54▼ | -0.28 (-2.85%) | 9.67 | 9.345 | 305,440 |
| PRTS | 9.50▲ | +0.20 (+2.15%) | 9.55 | 8.945 | 101,349 |
| PRZO | 0.8275▲ | +0.0141 (+1.73%) | 0.8679 | 0.7975 | 488,584 |
| PSCE | 64.35▲ | +1.0181 (+1.61%) | 64.86 | 64.10 | 21,300 |
| PSIG | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.6646 | 40,523 |
| PSKY | 10.80▼ | -0.06 (-0.55%) | 11.025 | 10.62 | 14,140,198 |
| PSNL | 16.60▼ | -0.60 (-3.49%) | 17.35 | 16.46 | 2,547,316 |
| PSNYW | 4.71▼ | -0.29 (-5.80%) | 4.83 | 4.67 | 25,364 |
| PSQ | 25.78▲ | +0.01 (+0.04%) | 25.89 | 25.6712 | 6,753,040 |
| PSQO | 20.88▲ | +0.035 (+0.17%) | 20.89 | 20.83 | 15,958 |
| PST | 23.88▲ | +0.0774 (+0.33%) | 23.88 | 23.80 | 1,500 |
| PSTL | 23.69 | +0.00 (+0.00%) | 23.98 | 23.50 | 354,429 |
| PSX | 259.14▲ | +4.05 (+1.59%) | 261.00 | 258.30 | 2,500,318 |
| PTEN | 12.66▲ | +0.24 (+1.93%) | 13.045 | 12.63 | 7,813,506 |
| PTN | 12.68▼ | -0.02 (-0.16%) | 13.33 | 11.77 | 138,059 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.995 | 9.985 | 61,783 |
| PUR | 33.45▼ | -1.49 (-4.26%) | 36.065 | 30.521 | 141,488 |
| PURR | 11.93▼ | -0.25 (-2.05%) | 12.41 | 11.43 | 17,386,257 |
| PUSA | 3.67▼ | -0.03 (-0.81%) | 3.77 | 3.62 | 412,323 |
| PWER | 47.0392▲ | +0.7594 (+1.64%) | 47.15 | 46.88 | 3,221 |
| PXE | 42.29▲ | +0.61 (+1.46%) | 42.66 | 42.09 | 14,700 |
| PXH | 30.13▼ | -0.17 (-0.56%) | 30.23 | 30.0906 | 145,507 |
| PXI | 65.87▲ | +0.9034 (+1.39%) | 66.32 | 65.75 | 16,000 |
| PXJ | 47.20▼ | -0.19 (-0.40%) | 47.9936 | 47.1655 | 60,932 |
| PXLW | 6.98▼ | -0.14 (-1.97%) | 7.17 | 6.96 | 22,800 |
| PXS | 6.60▲ | +0.38 (+6.11%) | 6.72 | 6.0998 | 238,722 |
| PYPD | 5.33▼ | -0.06 (-1.11%) | 5.565 | 5.235 | 87,316 |
| PYXS | 3.89 | +0.00 (+0.00%) | 4.15 | 3.845 | 1,268,686 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QBTZ | 3.46▼ | -0.56 (-13.93%) | 3.5699 | 3.0721 | 2,769,736 |
| QCML | 16.81▲ | +1.00 (+6.33%) | 18.56 | 16.42 | 2,235,906 |
| QCMU | 20.8931▲ | +1.2348 (+6.28%) | 23.0601 | 20.4108 | 477,744 |
| QCOM | 174.09▲ | +5.35 (+3.17%) | 183.49 | 172.04 | 26,081,100 |
| QEMM | 83.16▲ | +0.0157 (+0.02%) | 83.21 | 83.0399 | 1,406 |
| QIS | 11.5633▲ | +0.3402 (+3.03%) | 11.5633 | 11.5633 | 21 |
| QLVE | 34.8489▲ | +0.2055 (+0.59%) | 34.90 | 34.8489 | 216 |
| QMCO | 24.46▼ | -0.27 (-1.09%) | 25.75 | 24.33 | 1,441,807 |
| QNRX | 7.15▼ | -0.11 (-1.52%) | 7.65 | 7.05 | 196,000 |
| QQQU | 58.008▼ | -0.5584 (-0.95%) | 58.27 | 57.66 | 11,900 |
| QRED | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 8,972 |
| QRVO | 104.07▲ | +1.23 (+1.20%) | 104.545 | 102.35 | 1,427,318 |
| QUAD | 10.20▼ | -0.50 (-4.67%) | 10.72 | 10.19 | 399,854 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| RAA | 30.4985▼ | -0.0648 (-0.21%) | 30.61 | 30.4985 | 65,978 |
| RAAR | 51.55▲ | +0.105 (+0.20%) | 51.78 | 51.40 | 3,760 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |