Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEAM | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 170,533 |
| FEDM | 62.58▼ | -0.055 (-0.09%) | 62.58 | 62.58 | 62 |
| FEGE | 50.005▲ | +0.005 (+0.01%) | 50.0997 | 49.58 | 289,056 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELC | 42.26▲ | +0.21 (+0.50%) | 42.275 | 41.955 | 1,747,487 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FELV | 39.22▼ | -0.02 (-0.05%) | 39.36 | 39.08 | 172,153 |
| FEMR | 42.36▼ | -0.08 (-0.19%) | 42.5199 | 41.715 | 46,402 |
| FENC | 9.89▼ | -0.08 (-0.80%) | 10.28 | 9.815 | 1,066,951 |
| FENI | 40.22▼ | -0.01 (-0.02%) | 40.325 | 39.93 | 2,087,324 |
| FEOE | 54.16▼ | -0.08 (-0.15%) | 54.2899 | 53.64 | 222,068 |
| FEP | 59.51▲ | +0.02 (+0.03%) | 59.6899 | 58.9301 | 18,467 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 634 |
| FESM | 45.82▲ | +0.15 (+0.33%) | 45.935 | 45.27 | 535,632 |
| FEUS | 81.8994▲ | +0.3789 (+0.46%) | 81.8994 | 81.8994 | 133 |
| FEUZ | 68.8034▲ | +0.1032 (+0.15%) | 68.8034 | 68.70 | 1,503 |
| FEX | 134.8108▲ | +0.2294 (+0.17%) | 135.3428 | 133.97 | 72,436 |
| FEZ | 68.03▼ | -0.17 (-0.25%) | 68.37 | 67.615 | 914,156 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FFIC | 15.96▼ | -0.01 (-0.06%) | 16.02 | 15.775 | 253,099 |
| FFIN | 32.70▲ | +0.23 (+0.71%) | 32.72 | 32.115 | 688,296 |
| FFIV | 383.43▼ | -4.72 (-1.22%) | 397.88 | 372.62 | 1,263,817 |
| FFLS | 23.2009▲ | +0.2309 (+1.01%) | 23.25 | 23.05 | 5,771 |
| FFND | 32.325▲ | +0.3147 (+0.98%) | 32.37 | 32.25 | 5,678 |
| FFTY | 40.87▲ | +0.20 (+0.49%) | 41.095 | 40.17 | 31,794 |
| FGD | 33.78 | +0.00 (+0.00%) | 33.85 | 33.602 | 135,666 |
| FGMC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 39,722 |
| FGNX | 7.80▼ | -0.01 (-0.13%) | 8.245 | 7.75 | 174,462 |
| FGSI | 20.265▲ | +0.14 (+0.70%) | 20.265 | 20.19 | 3,049 |
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |
| FHB | 27.11▼ | -0.07 (-0.26%) | 27.17 | 26.86 | 1,372,142 |
| FHLC | 72.82▲ | +0.97 (+1.35%) | 72.98 | 72.00 | 172,177 |
| FIBK | 35.60▼ | -0.06 (-0.17%) | 35.625 | 35.04 | 862,947 |
| FICO | 1,296.36▲ | +17.89 (+1.40%) | 1,323.35 | 1,270.00 | 307,845 |
| FICS | 41.015▼ | -0.105 (-0.26%) | 41.08 | 40.78 | 9,428 |
| FID | 22.29▲ | +0.035 (+0.16%) | 22.3399 | 22.18 | 12,969 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIG | 23.46▲ | +2.12 (+9.93%) | 23.75 | 21.37 | 18,565,650 |
| FIGG | 25.61▲ | +4.1601 (+19.39%) | 26.3349 | 21.70 | 272,381 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 36.2078▲ | +0.0075 (+0.02%) | 36.2505 | 36.1001 | 781 |
| FISI | 35.81▼ | -0.12 (-0.33%) | 36.08 | 35.26 | 107,458 |
| FITE | 115.7735▲ | +4.15 (+3.72%) | 116.15 | 112.91 | 15,667 |
| FIVA | 38.07▼ | -0.01 (-0.03%) | 38.2299 | 37.75 | 60,343 |
| FIVN | 22.83▲ | +0.49 (+2.19%) | 23.34 | 21.76 | 3,309,826 |
| FIZZ | 37.24▲ | +0.45 (+1.22%) | 37.39 | 36.36 | 287,769 |
| FKU | 53.9214▼ | -0.2105 (-0.39%) | 54.12 | 53.515 | 1,198 |
| FLAG | 27.8189▲ | +0.2001 (+0.72%) | 27.82 | 27.8189 | 368 |
| FLAX | 37.4682▲ | +0.0982 (+0.26%) | 37.5097 | 37.185 | 7,331 |
| FLCA | 52.37▲ | +0.32 (+0.61%) | 52.41 | 51.745 | 30,770 |
| FLCC | 35.3352▲ | +0.1354 (+0.38%) | 35.40 | 35.2919 | 9,336 |
| FLCE | 31.0699▲ | +0.1899 (+0.61%) | 31.0899 | 30.88 | 1,798 |
| FLCG | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.28 | 28,991 |
| FLCV | 34.9343▲ | +0.0626 (+0.18%) | 34.94 | 34.74 | 3,187 |
| FLEE | 39.1248▼ | -0.1302 (-0.33%) | 39.21 | 39.09 | 2,575 |
| FLEU | 35.5053▼ | -0.0491 (-0.14%) | 35.6099 | 35.35 | 2,037 |
| FLEX | 144.85▼ | -0.94 (-0.64%) | 147.7561 | 139.91 | 4,923,948 |
| FLGB | 35.85▼ | -0.29 (-0.80%) | 36.0099 | 35.72 | 41,080 |
| FLGR | 34.3019▼ | -0.1131 (-0.33%) | 34.3871 | 34.25 | 73,555 |
| FLGT | 18.24▲ | +0.34 (+1.90%) | 18.59 | 17.91 | 473,598 |
| FLJH | 44.71▲ | +0.12 (+0.27%) | 44.74 | 44.47 | 18,265 |
| FLJP | 39.71▲ | +0.15 (+0.38%) | 39.81 | 39.33 | 552,270 |
| FLKR | 66.69▲ | +2.60 (+4.06%) | 66.8387 | 63.46 | 1,376,844 |
| FLNC | 21.36▲ | +0.14 (+0.66%) | 21.918 | 19.92 | 6,882,821 |
| FLOW | 38.7423▲ | +0.3892 (+1.01%) | 38.7423 | 38.67 | 335 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 407,847 |
| FLSP | 27.35▲ | +0.03 (+0.11%) | 27.35 | 27.2401 | 27,309 |
| FLSW | 43.5676▼ | -0.1082 (-0.25%) | 43.5699 | 43.25 | 3,859 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 681,584 |
| FLTW | 100.74▼ | -0.58 (-0.57%) | 101.12 | 99.31 | 565,837 |
| FLV | 80.5955▼ | -0.0813 (-0.10%) | 80.7228 | 80.41 | 20,241 |
| FLWS | 4.50▲ | +0.18 (+4.17%) | 4.535 | 4.29 | 281,434 |
| FLXS | 59.87▲ | +2.85 (+5.00%) | 59.87 | 56.03 | 66,520 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FLYX | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.461 | 334,337 |
| FMAO | 27.81▼ | -0.06 (-0.22%) | 27.91 | 27.12 | 43,206 |
| FMBH | 43.90▲ | +0.04 (+0.09%) | 44.07 | 43.40 | 98,415 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FMCX | 36.73▲ | +0.0776 (+0.21%) | 36.73 | 36.73 | 100 |
| FMDE | 39.61▲ | +0.19 (+0.48%) | 39.745 | 39.315 | 909,547 |
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMET | 39.4151▲ | +0.726 (+1.88%) | 39.4151 | 38.68 | 4,558 |
| FMNB | 14.23▲ | +0.04 (+0.28%) | 14.24 | 14.03 | 304,602 |
| FND | 51.42▲ | +1.73 (+3.48%) | 51.625 | 48.2601 | 2,491,413 |
| FNDB | 30.28▲ | +0.04 (+0.13%) | 30.349 | 30.17 | 86,780 |
| FNDC | 50.22▲ | +0.08 (+0.16%) | 50.37 | 49.7701 | 81,311 |
| FNDF | 54.21▲ | +0.12 (+0.22%) | 54.355 | 53.702 | 1,361,539 |
| FNDX | 31.03▲ | +0.07 (+0.23%) | 31.075 | 30.8915 | 2,192,049 |
| FNGG | 256.0684▲ | +5.3577 (+2.14%) | 256.58 | 250.31 | 6,639 |
| FNKO | 5.50▲ | +0.11 (+2.04%) | 5.57 | 5.31 | 448,872 |
| FNX | 141.60▲ | +0.45 (+0.32%) | 141.9723 | 140.34 | 17,211 |
| FNY | 105.8569▲ | +0.3803 (+0.36%) | 106.1686 | 104.62 | 17,772 |
| FONR | 19.095▲ | +0.085 (+0.45%) | 19.105 | 18.99 | 506,018 |
| FORR | 6.97▲ | +0.04 (+0.58%) | 7.0649 | 6.77 | 70,616 |
| FPA | 56.31▲ | +1.24 (+2.25%) | 56.31 | 55.02 | 10,790 |
| FPH | 5.03▲ | +0.05 (+1.00%) | 5.10 | 4.838 | 176,285 |