Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTIS | 71.04▼ | -0.29 (-0.41%) | 71.63 | 70.74 | 4,422,469 |
| OTTR | 88.87▼ | -1.26 (-1.40%) | 90.27 | 88.625 | 190,361 |
| OUSA | 62.18▼ | -0.20 (-0.32%) | 62.35 | 62.00 | 11,600 |
| OUSM | 47.47▼ | -0.10 (-0.21%) | 47.6299 | 47.44 | 20,692 |
| OUT | 30.39▲ | +0.01 (+0.03%) | 30.66 | 29.78 | 1,598,853 |
| OVBC | 45.40▼ | -0.59 (-1.28%) | 46.08 | 45.40 | 16,484 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OXY | 62.72▲ | +0.34 (+0.55%) | 63.06 | 62.00 | 8,562,974 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 14,497 |
| PACS | 45.85▼ | -1.06 (-2.26%) | 47.9999 | 45.81 | 620,886 |
| PAGP | 27.31▼ | -0.14 (-0.51%) | 27.54 | 27.115 | 1,711,213 |
| PAGS | 11.13▲ | +0.13 (+1.18%) | 11.24 | 10.945 | 2,405,208 |
| PAHC | 39.34▲ | +0.52 (+1.34%) | 39.81 | 38.53 | 184,836 |
| PAM | 79.70▼ | -1.40 (-1.73%) | 82.1692 | 79.24 | 118,841 |
| PAPI | 27.40▼ | -0.15 (-0.54%) | 27.50 | 27.3412 | 46,306 |
| PAR | 17.35▲ | +0.02 (+0.12%) | 17.415 | 16.95 | 528,293 |
| PARR | 83.02▼ | -0.40 (-0.48%) | 87.235 | 82.14 | 794,272 |
| PAX | 11.74▲ | +0.04 (+0.34%) | 11.80 | 11.642 | 1,106,744 |
| PAYC | 253.00▲ | +1.36 (+0.54%) | 254.24 | 246.80 | 557,543 |
| PAYS | 15.34▲ | +0.54 (+3.65%) | 15.40 | 14.82 | 854,452 |
| PAYX | 110.75▼ | -0.88 (-0.79%) | 111.21 | 109.655 | 2,189,157 |
| PBA | 49.82▼ | -0.28 (-0.56%) | 50.25 | 49.335 | 653,317 |
| PBF | 81.26▼ | -3.26 (-3.86%) | 87.445 | 79.635 | 3,240,858 |
| PBH | 49.71▼ | -0.21 (-0.42%) | 50.5899 | 49.41 | 682,141 |
| PBI | 16.84▼ | -0.20 (-1.17%) | 17.205 | 16.825 | 1,527,467 |
| PBJ | 47.215▼ | -0.445 (-0.93%) | 47.5199 | 47.215 | 2,897 |
| PBOG | 38.082▼ | -0.158 (-0.41%) | 38.22 | 37.85 | 36,400 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PBRG | 66.83▼ | -2.685 (-3.86%) | 69.87 | 66.70 | 10,000 |
| PCAP | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 16 |
| PCG | 13.13▲ | +0.04 (+0.31%) | 13.20 | 12.90 | 35,540,006 |
| PCLO | 24.962▼ | -0.008 (-0.03%) | 24.965 | 24.95 | 4,800 |
| PCMM | 49.95▼ | -0.01 (-0.02%) | 50.325 | 49.87 | 46,584 |
| PCOR | 58.01▲ | +1.03 (+1.81%) | 58.13 | 56.51 | 1,705,577 |
| PCPI | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.45 | 1,800 |
| PCRX | 36.34 | +0.00 (+0.00%) | 36.39 | 36.33 | 1,065,944 |
| PCTY | 166.17▼ | -0.15 (-0.09%) | 167.17 | 164.9576 | 436,957 |
| PCVX | 63.68▲ | +0.06 (+0.09%) | 66.0188 | 63.375 | 2,549,096 |
| PD | 16.69▲ | +0.53 (+3.28%) | 16.75 | 16.14 | 1,211,676 |
| PDBC | 20.07▼ | -0.04 (-0.20%) | 20.175 | 19.94 | 4,539,036 |
| PDD | 81.39▲ | +0.42 (+0.52%) | 81.59 | 80.6601 | 3,793,253 |
| PDDL | 11.554▲ | +0.135 (+1.18%) | 11.595 | 11.42 | 19,600 |
| PEB | 20.10▲ | +0.61 (+3.13%) | 20.24 | 19.47 | 2,781,598 |
| PEBK | 43.885▼ | -0.435 (-0.98%) | 44.73 | 43.885 | 8,387 |
| PECO | 37.79▼ | -0.42 (-1.10%) | 38.11 | 37.70 | 1,036,107 |
| PEG | 70.32▼ | -1.17 (-1.64%) | 71.29 | 69.79 | 3,266,632 |
| PEJ | 64.93▲ | +0.11 (+0.17%) | 65.19 | 64.62 | 15,500 |
| PEN | 322.41▲ | +1.55 (+0.48%) | 322.865 | 320.30 | 270,746 |
| PEO | 29.95▲ | +0.11 (+0.37%) | 30.16 | 29.555 | 54,964 |
| PERF | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.97 | 1,779,212 |
| PERI | 8.80▲ | +0.06 (+0.69%) | 8.85 | 8.725 | 192,014 |
| PEZ | 98.2488▲ | +0.2564 (+0.26%) | 98.2488 | 98.2488 | 86 |
| PFAI | 5.10▲ | +0.25 (+5.15%) | 5.12 | 4.30 | 85,949 |
| PFE | 29.44▼ | -0.14 (-0.47%) | 29.69 | 29.25 | 20,814,092 |
| PFGC | 95.71▼ | -2.07 (-2.12%) | 97.0575 | 94.29 | 1,166,709 |
| PFM | 56.76▼ | -0.20 (-0.35%) | 56.95 | 56.72 | 23,900 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |
| PGAC | 10.77▼ | -0.08 (-0.74%) | 10.77 | 10.77 | 0 |
| PGNY | 27.84▲ | +0.98 (+3.65%) | 27.86 | 26.7501 | 782,040 |
| PGR | 219.11▲ | +0.62 (+0.28%) | 219.335 | 215.0502 | 2,659,737 |
| PHG | 25.50▼ | -0.24 (-0.93%) | 25.675 | 25.42 | 1,114,544 |
| PHI | 20.03▲ | +0.13 (+0.65%) | 20.27 | 19.705 | 174,562 |
| PHO | 69.61▼ | -0.45 (-0.64%) | 70.10 | 69.52 | 49,600 |
| PHR | 11.28▲ | +0.34 (+3.11%) | 11.31 | 10.82 | 763,783 |
| PICS | 13.59▲ | +0.42 (+3.19%) | 13.75 | 13.11 | 397,690 |
| PID | 22.03▼ | -0.21 (-0.94%) | 22.14 | 22.01 | 52,659 |
| PINE | 17.69▼ | -0.24 (-1.34%) | 17.97 | 17.655 | 184,894 |
| PINS | 22.34▲ | +0.43 (+1.96%) | 22.465 | 21.785 | 8,033,581 |
| PIO | 44.11▼ | -0.28 (-0.63%) | 44.53 | 44.02 | 5,300 |
| PKW | 147.99▼ | -1.00 (-0.67%) | 148.81 | 147.96 | 17,900 |
| PLAY | 7.71▲ | +0.11 (+1.45%) | 7.7365 | 7.40 | 1,319,139 |
| PLGO | 25.08▼ | -0.28 (-1.10%) | 25.57 | 24.975 | 335,277 |
| PLMR | 137.83▼ | -1.76 (-1.26%) | 140.13 | 136.81 | 202,411 |
| PLNT | 52.89▲ | +1.97 (+3.87%) | 52.91 | 50.52 | 2,204,369 |
| PM | 201.05▼ | -4.15 (-2.02%) | 203.20 | 200.89 | 4,722,348 |
| PMI | 15.45▲ | +2.70 (+21.18%) | 15.60 | 12.32 | 738,491 |
| PMIO | 49.3618▲ | +0.0568 (+0.12%) | 49.3618 | 49.25 | 9,994 |
| PMM | 5.90▼ | -0.07 (-1.17%) | 5.94 | 5.89 | 102,787 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,903 |
| PNQI | 52.45▲ | +0.28 (+0.54%) | 52.56 | 52.08 | 34,200 |
| PNTG | 40.66▼ | -1.21 (-2.89%) | 42.03 | 40.41 | 279,867 |
| PNW | 101.17▼ | -2.25 (-2.18%) | 103.17 | 100.77 | 1,635,487 |
| PONO | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 0 |
| POST | 77.42▼ | -1.11 (-1.41%) | 78.46 | 76.01 | 641,403 |
| POWA | 90.47▲ | +0.02 (+0.02%) | 90.61 | 90.46 | 3,000 |
| PPC | 28.53▼ | -0.90 (-3.06%) | 29.365 | 28.52 | 1,044,640 |
| PPL | 34.31▼ | -0.86 (-2.45%) | 35.10 | 34.19 | 5,921,106 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PRCS | 29.1346▲ | +0.1176 (+0.41%) | 29.2201 | 29.12 | 38,319 |
| PRDO | 33.75▲ | +0.02 (+0.06%) | 33.989 | 33.56 | 338,984 |
| PRF | 55.79▼ | -0.10 (-0.18%) | 56.05 | 55.79 | 222,283 |
| PRGO | 16.09▼ | -0.54 (-3.25%) | 16.79 | 16.025 | 2,893,680 |
| PRHI | 7.57▼ | -0.34 (-4.30%) | 8.35 | 7.57 | 15,151 |
| PRSU | 54.94▼ | -0.08 (-0.15%) | 55.85 | 54.71 | 374,047 |
| PRTH | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.81 | 461,993 |
| PRVA | 22.44▼ | -0.08 (-0.36%) | 22.80 | 22.34 | 750,009 |
| PRXV | 35.60▼ | -0.21 (-0.59%) | 35.79 | 35.60 | 23,974 |
| PSA | 295.69▼ | -2.62 (-0.88%) | 298.15 | 294.88 | 492,084 |
| PSCC | 34.86▼ | -0.38 (-1.08%) | 35.24 | 34.74 | 3,600 |