Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 52.09▼ | -1.46 (-2.73%) | 54.05 | 51.16 | 2,617,054 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 826,755 |
| FLS | 89.18▼ | -2.86 (-3.11%) | 92.41 | 88.16 | 1,659,297 |
| FLSP | 27.465▲ | +0.02 (+0.07%) | 27.63 | 27.35 | 31,049 |
| FLSW | 44.74▼ | -0.09 (-0.20%) | 44.845 | 44.54 | 20,214 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 475,419 |
| FLTW | 73.82▼ | -0.58 (-0.78%) | 74.50 | 72.975 | 567,861 |
| FLUD | 25.085▼ | -0.0018 (-0.01%) | 25.10 | 25.06 | 166,134 |
| FLUX | 1.54▲ | +0.01 (+0.65%) | 1.5816 | 1.44 | 136,379 |
| FLV | 81.935▲ | +0.2668 (+0.33%) | 81.955 | 81.615 | 2,622 |
| FLXR | 39.79▲ | +0.05 (+0.13%) | 39.80 | 39.73 | 267,807 |
| FLXS | 53.44▲ | +0.71 (+1.35%) | 53.81 | 52.16 | 14,876 |
| FMAT | 62.0579▲ | +0.0379 (+0.06%) | 62.075 | 61.28 | 32,308 |
| FMB | 51.98▲ | +0.07 (+0.13%) | 51.98 | 51.90 | 74,100 |
| FMF | 50.54▲ | +0.165 (+0.33%) | 50.54 | 50.16 | 21,688 |
| FMFC | 0.4337▼ | -0.0303 (-6.53%) | 0.479 | 0.4337 | 245,037 |
| FMHI | 48.59▲ | +0.09 (+0.19%) | 48.59 | 48.52 | 91,127 |
| FMN | 11.34▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 16,500 |
| FMNY | 27.19▲ | +0.12 (+0.44%) | 27.19 | 27.12 | 1,607 |
| FMTL | 38.40▼ | -0.50 (-1.29%) | 38.40 | 37.46 | 6,942 |
| FMTM | 37.295▼ | -0.1473 (-0.39%) | 37.48 | 36.707 | 13,200 |
| FMUB | 51.635▼ | -0.06 (-0.12%) | 51.635 | 51.41 | 13,000 |
| FMUN | 51.105▼ | -0.06 (-0.12%) | 51.15 | 51.09 | 16,100 |
| FMX | 113.17▲ | +0.44 (+0.39%) | 114.42 | 111.90 | 553,000 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FNDB | 28.37▲ | +0.01 (+0.04%) | 28.49 | 28.2263 | 120,215 |
| FNDC | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.06 | 97,084 |
| FNDE | 40.38▼ | -0.50 (-1.22%) | 40.52 | 40.05 | 1,061,918 |
| FNDF | 52.66▲ | +0.08 (+0.15%) | 52.77 | 52.2713 | 2,790,032 |
| FNDX | 29.02 | +0.00 (+0.00%) | 29.1285 | 28.8597 | 8,642,173 |
| FNKO | 5.03▼ | -0.07 (-1.37%) | 5.185 | 4.995 | 556,580 |
| FNV | 280.82▲ | +5.10 (+1.85%) | 281.255 | 271.06 | 402,495 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.35 | 14.32 | 5,543,360 |
| FOPC | 25.88▲ | +0.025 (+0.10%) | 25.88 | 25.87 | 4,400 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FOSL | 4.80▼ | -0.04 (-0.83%) | 4.96 | 4.66 | 473,265 |
| FOXX | 5.28▲ | +0.31 (+6.24%) | 5.31 | 5.11 | 17,800 |
| FOXY | 29.38▲ | +0.10 (+0.34%) | 29.38 | 29.145 | 32,600 |
| FPA | 50.16▲ | +0.14 (+0.28%) | 50.6699 | 49.2201 | 7,941 |
| FPE | 18.37▼ | -0.02 (-0.11%) | 18.39 | 18.36 | 1,150,386 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.535 | 19.505 | 287,387 |
| FPF | 19.30▲ | +0.09 (+0.47%) | 19.32 | 19.16 | 110,200 |
| FPH | 5.52▼ | -0.08 (-1.43%) | 5.705 | 5.45 | 278,000 |
| FPI | 12.98▲ | +0.02 (+0.15%) | 13.025 | 12.8221 | 539,584 |
| FPWR | 37.5528▲ | +0.0985 (+0.26%) | 37.5528 | 37.38 | 1,968 |
| FPXE | 33.59▼ | -0.07 (-0.21%) | 33.63 | 33.36 | 2,100 |
| FPXI | 68.49▼ | -1.335 (-1.91%) | 68.68 | 67.625 | 15,222 |
| FR | 63.48▲ | +0.98 (+1.57%) | 63.75 | 62.40 | 1,250,500 |
| FRAF | 51.79▼ | -0.54 (-1.03%) | 53.51 | 51.47 | 15,600 |
| FREL | 28.99▲ | +0.20 (+0.69%) | 29.04 | 28.865 | 181,097 |
| FRGN | 29.415▼ | -0.1902 (-0.64%) | 29.415 | 29.18 | 6,000 |
| FRI | 30.2302▲ | +0.1602 (+0.53%) | 30.255 | 30.11 | 16,701 |
| FRO | 37.28▲ | +0.82 (+2.25%) | 37.935 | 36.08 | 5,635,171 |
| FRPT | 81.26▲ | +1.63 (+2.05%) | 81.39 | 79.385 | 1,409,000 |
| FRT | 108.44▲ | +0.45 (+0.42%) | 109.53 | 108.26 | 751,826 |
| FSEC | 44.59▼ | -0.06 (-0.13%) | 44.67 | 44.51 | 383,500 |
| FSLY | 17.96▼ | -0.19 (-1.05%) | 19.1581 | 17.53 | 9,084,908 |
| FSM | 13.62▲ | +0.40 (+3.03%) | 13.65 | 12.99 | 5,183,951 |
| FSMB | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.20 | 293,740 |
| FSMD | 47.58▲ | +0.31 (+0.66%) | 47.61 | 46.8652 | 100,615 |
| FSS | 117.63▼ | -1.79 (-1.50%) | 122.655 | 117.56 | 624,680 |
| FSTA | 56.15▼ | -0.08 (-0.14%) | 56.645 | 56.01 | 141,293 |
| FSZ | 85.9318▼ | -0.1882 (-0.22%) | 85.9318 | 85.84 | 1,751 |
| FT | 8.26▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 42,500 |
| FTA | 94.6139▲ | +0.3639 (+0.39%) | 94.77 | 94.2377 | 16,476 |
| FTAG | 30.06▼ | -0.06 (-0.20%) | 30.23 | 29.88 | 5,306 |
| FTAI | 310.04▲ | +8.01 (+2.65%) | 323.51 | 285.0001 | 3,971,768 |
| FTBD | 50.188▼ | -0.1012 (-0.20%) | 50.23 | 50.1459 | 753 |
| FTCA | 7.46▲ | +0.015 (+0.20%) | 7.46 | 7.44 | 160,553 |
| FTCB | 21.41▲ | +0.04 (+0.19%) | 21.41 | 21.3704 | 453,347 |
| FTDS | 62.4302▲ | +0.5361 (+0.87%) | 62.4302 | 62.07 | 229 |
| FTGC | 25.235▼ | -0.005 (-0.02%) | 25.325 | 25.02 | 492,400 |
| FTHF | 42.6294▲ | +0.1622 (+0.38%) | 42.665 | 42.005 | 18,972 |
| FTI | 67.29▲ | +1.16 (+1.75%) | 67.305 | 64.62 | 3,482,301 |
| FTIF | 26.6303▲ | +0.1647 (+0.62%) | 26.6303 | 26.545 | 2,476 |
| FTKI | 20.316▲ | +0.058 (+0.29%) | 20.316 | 20.316 | 200 |
| FTMA | 9.14▲ | +0.0454 (+0.50%) | 9.145 | 9.10 | 74,333 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.85 | 11.78 | 257,787 |
| FTMN | 8.99▲ | +0.025 (+0.28%) | 8.99 | 8.95 | 68,506 |
| FTMS | 10.03▲ | +0.005 (+0.05%) | 10.04 | 10.02 | 20,494 |
| FTMU | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.96 | 116,196 |
| FTNJ | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 73,362 |
| FTNY | 8.01▲ | +0.01 (+0.12%) | 8.01 | 7.98 | 235,324 |
| FTOH | 8.50▲ | +0.015 (+0.18%) | 8.51 | 8.46 | 9,866 |
| FTPA | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.78 | 8,700 |
| FTRB | 25.705▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 41,600 |
| FTRI | 18.825▼ | -0.005 (-0.03%) | 18.85 | 18.52 | 57,765 |
| FTS | 56.73▼ | -0.14 (-0.25%) | 56.99 | 56.43 | 700,835 |
| FTSD | 91.13 | +0.00 (+0.00%) | 91.21 | 91.08 | 20,713 |
| FTSM | 60.08 | +0.00 (+0.00%) | 60.09 | 60.08 | 1,891,380 |
| FTV | 59.80▲ | +1.48 (+2.54%) | 60.37 | 58.39 | 3,761,079 |
| FTWO | 48.53▲ | +0.19 (+0.39%) | 48.53 | 47.68 | 15,513 |
| FTXG | 23.5981▲ | +0.1072 (+0.46%) | 23.68 | 23.53 | 7,055 |
| FTXH | 35.0686▼ | -0.4122 (-1.16%) | 35.50 | 34.9699 | 2,002 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FTXN | 34.0012▲ | +0.1741 (+0.51%) | 34.27 | 33.47 | 23,163 |
| FTXR | 43.00▲ | +0.27 (+0.63%) | 43.255 | 42.6674 | 398,352 |
| FUL | 65.87▲ | +0.83 (+1.28%) | 65.99 | 64.35 | 306,171 |
| FUND | 9.98▼ | -0.09 (-0.89%) | 10.14 | 9.95 | 46,500 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |