Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FROG | 71.38▼ | -1.63 (-2.23%) | 73.0419 | 70.34 | 1,039,945 |
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FRSH | 8.98▼ | -0.06 (-0.66%) | 9.19 | 8.93 | 11,937,287 |
| FRT | 121.06▲ | +0.90 (+0.75%) | 121.57 | 120.05 | 806,881 |
| FRTY | 22.6338▼ | -0.2262 (-0.99%) | 22.7399 | 22.4663 | 29,194 |
| FRWD | 31.8892▲ | +0.0192 (+0.06%) | 32.20 | 31.66 | 52,396 |
| FSBC | 42.20▼ | -0.15 (-0.35%) | 42.67 | 42.01 | 66,785 |
| FSCC | 35.1484▲ | +0.0773 (+0.22%) | 35.3689 | 35.09 | 277,563 |
| FSEA | 16.73▼ | -0.02 (-0.12%) | 16.76 | 16.72 | 63,699 |
| FSLR | 273.67▲ | +3.72 (+1.38%) | 274.815 | 265.83 | 2,077,474 |
| FSTR | 39.97▲ | +0.65 (+1.65%) | 40.31 | 38.62 | 76,395 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FTA | 95.1124▲ | +0.266 (+0.28%) | 95.65 | 94.84 | 32,200 |
| FTC | 182.9415▼ | -0.6633 (-0.36%) | 184.08 | 182.13 | 14,564 |
| FTCE | 27.46▲ | +0.001 (+0.00%) | 27.4999 | 27.39 | 104,400 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |
| FTEC | 280.40▼ | -1.57 (-0.56%) | 283.20 | 277.90 | 309,088 |
| FTGS | 36.7293▼ | -0.2521 (-0.68%) | 37.07 | 36.72 | 58,524 |
| FTHF | 49.1085▲ | +0.0956 (+0.20%) | 49.25 | 48.91 | 21,711 |
| FTHI | 23.83▼ | -0.06 (-0.25%) | 23.91 | 23.815 | 603,010 |
| FTK | 21.08▲ | +1.30 (+6.57%) | 21.46 | 19.67 | 205,058 |
| FTLF | 9.86▼ | -0.07 (-0.70%) | 10.20 | 9.58 | 33,316 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| FTNT | 127.93▼ | -6.03 (-4.50%) | 131.49 | 126.78 | 6,843,154 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FTRK | 0.472▼ | -0.014 (-2.88%) | 0.50 | 0.472 | 7,588 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FTW | 11.81▲ | +0.09 (+0.77%) | 11.99 | 11.70 | 31,587 |
| FTXH | 34.8634▲ | +0.1944 (+0.56%) | 34.995 | 34.71 | 3,051 |
| FTXL | 258.92▼ | -4.03 (-1.53%) | 268.7721 | 253.44 | 194,136 |
| FTXR | 44.76▲ | +0.9937 (+2.27%) | 44.80 | 44.20 | 16,006 |
| FULT | 21.60▼ | -0.17 (-0.78%) | 21.84 | 21.55 | 948,757 |
| FUN | 20.50▲ | +0.40 (+1.99%) | 21.70 | 20.49 | 2,063,585 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FV | 71.7933▼ | -0.2467 (-0.34%) | 72.11 | 71.485 | 89,824 |
| FVAL | 79.34▲ | +0.30 (+0.38%) | 79.50 | 79.1263 | 38,737 |
| FVC | 41.3624▼ | -0.1756 (-0.42%) | 41.3624 | 41.3624 | 134 |
| FVCB | 15.80▼ | -0.08 (-0.50%) | 15.97 | 15.63 | 160,865 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 139.90▼ | -1.32 (-0.93%) | 141.67 | 138.665 | 123,414 |
| FXH | 114.302▲ | +0.0365 (+0.03%) | 115.42 | 114.20 | 14,290 |
| FXL | 204.73▼ | -2.32 (-1.12%) | 208.39 | 204.28 | 17,194 |
| FXP | 20.8999▲ | +0.4197 (+2.05%) | 21.18 | 20.87 | 2,252 |
| FYC | 116.99▲ | +0.29 (+0.25%) | 117.6197 | 116.215 | 99,397 |
| GAID | 24.6334▲ | +0.1184 (+0.48%) | 24.6334 | 24.6334 | 2 |
| GAL | 53.45▼ | -0.10 (-0.19%) | 53.56 | 53.37 | 10,414 |
| GAMR | 90.7353▲ | +0.8353 (+0.93%) | 90.7353 | 90.00 | 1,899 |
| GARA | 27.9843▼ | -0.0972 (-0.35%) | 27.9843 | 27.9843 | 0 |
| GARY | 25.4729▼ | -0.1593 (-0.62%) | 25.89 | 25.425 | 7,442 |
| GAUD | 24.84▼ | -0.0034 (-0.01%) | 24.84 | 24.84 | 8 |
| GBIL | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 799,111 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.47 | 9.44 | 1,050,381 |
| GCAD | 53.9157▲ | +0.0885 (+0.16%) | 54.69 | 53.755 | 9,324 |
| GCBC | 25.25 | +0.00 (+0.00%) | 25.47 | 25.065 | 3,831 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GCTS | 3.24▼ | -0.06 (-1.82%) | 3.31 | 2.94 | 12,789,957 |
| GDIV | 18.3007▼ | -0.0593 (-0.32%) | 18.3723 | 18.3007 | 6,321 |
| GDOC | 32.95▼ | -0.171 (-0.52%) | 33.12 | 32.805 | 700 |
| GDOT | 12.96▲ | +0.12 (+0.93%) | 13.11 | 12.86 | 311,972 |
| GDTC | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.151 | 1,668 |
| GDYN | 7.04▲ | +0.04 (+0.57%) | 7.40 | 6.9716 | 1,619,824 |
| GE | 317.21▲ | +2.72 (+0.86%) | 320.48 | 311.95 | 3,566,571 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.16 | 1,901 |
| GEHC | 63.88▼ | -0.30 (-0.47%) | 65.63 | 63.33 | 3,979,895 |
| GEM | 51.77▼ | -0.04 (-0.08%) | 51.9979 | 51.3453 | 75,572 |
| GEME | 43.98▲ | +0.3566 (+0.82%) | 44.225 | 43.725 | 62,998 |
| GEN | 24.60▼ | -0.16 (-0.65%) | 25.04 | 24.58 | 6,103,175 |
| GEND | 12.8149▼ | -0.0196 (-0.15%) | 12.86 | 12.8149 | 259 |
| GENI | 5.51▲ | +0.20 (+3.77%) | 5.57 | 5.31 | 4,196,609 |
| GENW | 15.0307▼ | -0.0493 (-0.33%) | 15.07 | 15.0307 | 1,084 |
| GEO | 22.66▼ | -0.02 (-0.09%) | 23.02 | 22.36 | 1,240,377 |
| GEOA | 36.3705▲ | +0.0416 (+0.11%) | 36.3705 | 36.3705 | 22 |
| GETY | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.051 | 3,188,177 |
| GEW | 54.6828▼ | -0.20 (-0.36%) | 54.6828 | 54.6828 | 57 |
| GF | 11.96▲ | +0.08 (+0.67%) | 12.065 | 11.79 | 327,468 |
| GFGF | 35.5754▲ | +0.054 (+0.15%) | 35.5754 | 35.5754 | 11 |
| GFLW | 31.4592▼ | -0.1531 (-0.48%) | 31.6699 | 31.4101 | 90,502 |
| GFS | 81.11▼ | -8.85 (-9.84%) | 83.30 | 78.89 | 20,980,513 |
| GGB | 4.72▲ | +0.04 (+0.85%) | 4.73 | 4.60 | 23,048,012 |
| GGME | 62.0286▼ | -0.4644 (-0.74%) | 62.0286 | 61.87 | 3,176 |
| GGRP | 0.7781▲ | +0.0055 (+0.71%) | 0.7868 | 0.7006 | 193,094 |
| GGRW | 37.2572▼ | -0.0934 (-0.25%) | 37.2572 | 37.2572 | 5 |
| GGT | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.2801 | 119,103 |
| GGTL | 39.2692▼ | -0.2597 (-0.66%) | 39.2692 | 39.19 | 164 |
| GGUS | 67.7938▲ | +0.0438 (+0.06%) | 67.855 | 67.625 | 12,542 |
| GH | 127.51▲ | +7.66 (+6.39%) | 127.72 | 118.81 | 3,406,884 |
| GHRS | 22.36▼ | -0.79 (-3.41%) | 23.89 | 22.20 | 188,400 |
| GIAX | 17.67▲ | +0.25 (+1.44%) | 17.67 | 17.40 | 72,129 |
| GIGM | 1.4541▼ | -0.0359 (-2.41%) | 1.50 | 1.44 | 7,037 |
| GINN | 78.72▼ | -0.09 (-0.11%) | 78.72 | 78.56 | 812 |
| GINX | 34.7475▼ | -0.1325 (-0.38%) | 34.81 | 34.7475 | 6,804 |
| GK | 29.4167▲ | +0.0567 (+0.19%) | 29.57 | 29.325 | 2,221 |
| GKAT | 44.1973▲ | +0.0951 (+0.22%) | 44.20 | 44.051 | 4,035 |
| GL | 154.39▼ | -2.36 (-1.51%) | 157.255 | 152.84 | 431,884 |
| GLL | 22.29▲ | +0.565 (+2.60%) | 22.76 | 22.2223 | 3,469,896 |
| GLOF | 59.1627▼ | -0.091 (-0.15%) | 59.25 | 59.035 | 7,149 |
| GLOW | 34.0042▼ | -0.0232 (-0.07%) | 34.0399 | 33.95 | 7,950 |
| GLQ | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.4439 | 36,197 |
| GLSI | 29.23▲ | +1.84 (+6.72%) | 29.83 | 27.27 | 173,125 |