Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 33 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GVH | 4.76▲ | +0.065 (+1.38%) | 4.77 | 4.3162 | 6,217 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| HACK | 111.04▲ | +0.94 (+0.85%) | 112.76 | 108.08 | 178,212 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAFC | 32.63▼ | -0.68 (-2.04%) | 33.15 | 32.33 | 330,739 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAKY | 30.8385▲ | +0.3373 (+1.11%) | 31.06 | 30.25 | 5,026 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HALO | 77.81▲ | +0.27 (+0.35%) | 79.56 | 77.17 | 1,482,526 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBCP | 69.31▼ | -2.10 (-2.94%) | 71.195 | 68.76 | 90,940 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.3228▼ | -0.1168 (-0.48%) | 24.4578 | 24.26 | 5,404 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HDB | 26.38▲ | +0.07 (+0.27%) | 26.70 | 26.19 | 5,157,911 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDSN | 6.17▼ | -0.14 (-2.22%) | 6.295 | 6.155 | 286,388 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HDV | 28.25▼ | -0.11 (-0.39%) | 28.875 | 28.17 | 8,246,875 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HECA | 27.32 | +0.00 (+0.00%) | 27.42 | 27.21 | 32,952 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFMF | 21.765▲ | +0.085 (+0.39%) | 21.769 | 21.629 | 3,127 |
| HFWA | 30.52▼ | -0.73 (-2.34%) | 31.10 | 30.391 | 403,701 |
| HG | 34.94▲ | +0.47 (+1.36%) | 35.28 | 34.00 | 213,285 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HHS | 2.44 | +0.00 (+0.00%) | 2.44 | 2.43 | 146 |
| HIBS | 22.90▲ | +0.86 (+3.90%) | 24.19 | 21.89 | 465,458 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIDV | 89.6723▼ | -0.5169 (-0.57%) | 89.88 | 89.48 | 6,395 |
| HIPO | 29.33▲ | +0.13 (+0.45%) | 29.80 | 28.94 | 106,126 |
| HIPS | 11.6668▼ | -0.0832 (-0.71%) | 11.72 | 11.63 | 36,849 |
| HIS | 25.3556▼ | -0.2199 (-0.86%) | 25.45 | 25.31 | 4,689 |
| HIT | 1.13▲ | +0.06 (+5.61%) | 1.165 | 1.03 | 137,955 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HLLY | 2.62▼ | -0.16 (-5.76%) | 2.81 | 2.575 | 661,836 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 8,672,224 |
| HLNE | 85.85▼ | -0.05 (-0.06%) | 87.10 | 84.1918 | 573,745 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HLX | 9.58▲ | +0.06 (+0.63%) | 9.62 | 9.395 | 860,853 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HMH | 19.65▲ | +0.21 (+1.08%) | 19.80 | 18.64 | 176,947 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HNST | 3.83▼ | -0.09 (-2.30%) | 3.965 | 3.83 | 1,252,508 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HOPE | 13.74▼ | -0.24 (-1.72%) | 13.88 | 13.565 | 1,056,543 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HPK | 7.365▲ | +0.105 (+1.45%) | 7.57 | 7.225 | 291,674 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HPQ | 24.84▲ | +0.70 (+2.90%) | 25.14 | 23.96 | 15,792,507 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HQL | 19.74▲ | +0.01 (+0.05%) | 19.9569 | 19.365 | 154,305 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.6313 | 417,195 |
| HSBC | 100.61▲ | +0.09 (+0.09%) | 100.77 | 98.37 | 1,794,187 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HSCS | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.54 | 28,282 |
| HSHP | 14.59▼ | -0.78 (-5.07%) | 15.135 | 14.59 | 318,651 |
| HSIC | 87.82▼ | -0.44 (-0.50%) | 88.935 | 87.31 | 1,157,700 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HTEC | 38.135▼ | -0.2518 (-0.66%) | 38.31 | 37.90 | 15,005 |
| HTGC | 16.17▼ | -0.20 (-1.22%) | 16.45 | 16.08 | 1,102,465 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HUBG | 51.22▼ | -0.19 (-0.37%) | 51.62 | 50.56 | 703,162 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HURN | 114.80▼ | -3.96 (-3.33%) | 121.58 | 114.49 | 314,697 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |