Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWIN | 25.61▲ | +0.0465 (+0.18%) | 25.62 | 25.55 | 15,957 |
| KXIN | 6.33▲ | +0.02 (+0.32%) | 6.40 | 6.055 | 238,613 |
| KYIV | 14.51▲ | +0.31 (+2.18%) | 14.63 | 13.95 | 824,988 |
| LAB | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 2,133,135 |
| LAMR | 154.12▲ | +1.02 (+0.67%) | 154.7599 | 152.81 | 424,778 |
| LASE | 0.871▼ | -0.0268 (-2.99%) | 0.901 | 0.855 | 783,253 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCDS | 71.3493▲ | +0.4744 (+0.67%) | 71.3493 | 71.3493 | 4 |
| LCNB | 16.74▲ | +0.41 (+2.51%) | 16.81 | 16.33 | 19,943 |
| LCTU | 80.09▲ | +0.59 (+0.74%) | 80.2541 | 79.92 | 23,486 |
| LCUT | 8.77▼ | -0.06 (-0.68%) | 9.17 | 8.57 | 265,628 |
| LDRX | 35.9947▲ | +0.1906 (+0.53%) | 36.07 | 35.92 | 6,242 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LEE | 9.72▲ | +0.32 (+3.40%) | 10.33 | 9.26 | 156,825 |
| LEGH | 23.56▲ | +0.57 (+2.48%) | 23.65 | 22.66 | 116,720 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGR | 65.9652▲ | +0.7992 (+1.23%) | 66.11 | 65.6991 | 1,818 |
| LEGT | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 45,302 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LEXI | 39.913▲ | +0.3816 (+0.97%) | 39.913 | 39.81 | 5,824 |
| LFEQ | 59.6087▲ | +0.3637 (+0.61%) | 59.6087 | 59.5999 | 2,209 |
| LFUS | 476.77▲ | +16.29 (+3.54%) | 477.065 | 463.70 | 268,786 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LGCF | 35.493▼ | -0.2059 (-0.58%) | 35.493 | 35.4705 | 214 |
| LGDX | 25.0047▲ | +0.1357 (+0.55%) | 25.0047 | 24.99 | 192 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGRO | 42.8163▲ | +0.1842 (+0.43%) | 42.94 | 42.63 | 2,502 |
| LIEN | 9.97▲ | +0.08 (+0.81%) | 10.14 | 9.96 | 130,964 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LINE | 41.71▲ | +0.83 (+2.03%) | 42.23 | 41.11 | 1,069,670 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LINT | 219.65▲ | +12.73 (+6.15%) | 226.00 | 198.965 | 260,169 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |
| LITB | 2.62▲ | +0.12 (+4.80%) | 2.90 | 2.44 | 33,842 |
| LIVN | 75.42▲ | +1.59 (+2.15%) | 75.815 | 70.7401 | 357,473 |
| LIXT | 5.65▼ | -0.23 (-3.91%) | 6.05 | 5.51 | 145,372 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,868 |
| LLY | 1,064.74▼ | -0.26 (-0.02%) | 1,081.99 | 1,060.36 | 2,133,173 |
| LLYVA | 95.85▼ | -0.08 (-0.08%) | 97.94 | 95.79 | 1,305,257 |
| LLYVK | 98.31▲ | +0.06 (+0.06%) | 99.98 | 97.73 | 281,234 |
| LLYX | 22.40▲ | +0.03 (+0.13%) | 23.0799 | 22.20 | 288,439 |
| LMT | 532.90▼ | -0.34 (-0.06%) | 536.02 | 529.009 | 1,213,931 |
| LMTL | 34.12▲ | +0.24 (+0.71%) | 34.2179 | 33.5283 | 25,449 |
| LNSR | 6.05▼ | -0.04 (-0.66%) | 6.10 | 5.92 | 28,083 |
| LNTH | 100.06▼ | -2.94 (-2.85%) | 102.54 | 98.00 | 1,308,813 |
| LOAR | 62.88▲ | +0.54 (+0.87%) | 64.445 | 62.79 | 369,935 |
| LOCO | 13.86▼ | -0.21 (-1.49%) | 14.22 | 13.74 | 237,659 |
| LODE | 4.01▲ | +0.19 (+4.97%) | 4.21 | 3.82 | 2,192,308 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LOGO | 20.9352▲ | +0.0852 (+0.41%) | 20.9352 | 20.9352 | 50 |
| LOKV | 10.53▲ | +0.01 (+0.10%) | 10.5324 | 10.51 | 2,080 |
| LOT | 1.33▼ | -0.02 (-1.48%) | 1.3499 | 1.28 | 84,270 |
| LOUP | 91.02▲ | +2.01 (+2.26%) | 91.43 | 90.23 | 25,387 |
| LOWV | 80.8005▼ | -0.1703 (-0.21%) | 80.91 | 80.69 | 11,927 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 224 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPG | 44.88▼ | -1.58 (-3.40%) | 46.735 | 44.26 | 939,444 |
| LPRE | 29.2916▲ | +0.1982 (+0.68%) | 29.2916 | 29.13 | 1,176 |
| LPRO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.12 | 1,481,763 |
| LPTH | 16.24▼ | -0.71 (-4.19%) | 18.038 | 16.18 | 5,576,101 |
| LQAI | 46.73▲ | +1.0547 (+2.31%) | 46.73 | 46.71 | 358 |
| LQDA | 60.095▼ | -0.885 (-1.45%) | 62.1633 | 59.16 | 1,074,547 |
| LQDH | 93.53▲ | +0.06 (+0.06%) | 93.63 | 93.4901 | 87,385 |
| LRGC | 83.15▲ | +0.25 (+0.30%) | 83.325 | 82.97 | 73,866 |
| LRGE | 86.3432▲ | +0.0403 (+0.05%) | 86.5685 | 85.025 | 10,817 |
| LRGF | 75.55▲ | +0.53 (+0.71%) | 75.71 | 75.3901 | 94,898 |
| LRGG | 28.08▼ | -0.05 (-0.18%) | 28.22 | 27.99 | 39,153 |
| LRND | 44.9253▲ | +0.1584 (+0.35%) | 44.9253 | 44.9253 | 51 |
| LRNZ | 55.9193▲ | +1.677 (+3.09%) | 55.99 | 54.96 | 8,274 |
| LSAK | 5.05▲ | +0.11 (+2.23%) | 5.09 | 4.92 | 280,878 |
| LSCC | 150.35▲ | +7.13 (+4.98%) | 150.82 | 146.25 | 2,328,028 |
| LSF | 3.52▼ | -0.05 (-1.40%) | 3.66 | 3.46 | 36,170 |
| LSGR | 45.03▲ | +0.06 (+0.13%) | 45.15 | 44.82 | 89,155 |
| LSTR | 202.13▲ | +8.12 (+4.19%) | 202.96 | 194.21 | 431,734 |
| LSVD | 34.5553▲ | +0.3133 (+0.91%) | 34.59 | 34.5553 | 177 |
| LTC | 38.76▲ | +0.28 (+0.73%) | 38.84 | 38.46 | 407,221 |
| LTH | 33.22▲ | +1.15 (+3.59%) | 33.39 | 32.20 | 3,647,983 |
| LTRN | 3.38▼ | -0.12 (-3.43%) | 3.70 | 3.34 | 218,925 |
| LUCK | 9.49▲ | +0.57 (+6.39%) | 9.50 | 8.865 | 199,455 |
| LUMN | 10.17▲ | +0.76 (+8.08%) | 10.19 | 9.50 | 19,900,190 |
| LUNG | 1.57▲ | +0.02 (+1.29%) | 1.575 | 1.50 | 478,414 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| LVDS | 55.9388▲ | +0.456 (+0.82%) | 55.97 | 55.8198 | 4,505 |
| LVHD | 42.99▼ | -0.2469 (-0.57%) | 43.2599 | 42.981 | 54,157 |
| LVO | 7.02▲ | +0.08 (+1.15%) | 7.19 | 6.7301 | 134,535 |
| LXEH | 1.54▲ | +0.005 (+0.33%) | 1.595 | 1.54 | 5,120 |
| LXFR | 16.62▲ | +0.39 (+2.40%) | 16.805 | 16.40 | 162,109 |
| LXP | 52.77▲ | +0.53 (+1.01%) | 53.16 | 52.515 | 278,301 |
| LXRX | 2.06▼ | -0.10 (-4.63%) | 2.2195 | 2.04 | 3,066,568 |
| LYV | 166.52▲ | +0.97 (+0.59%) | 169.32 | 166.14 | 1,165,372 |
| LZ | 6.40▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 2,067,680 |
| MAA | 130.54▼ | -0.60 (-0.46%) | 131.79 | 130.43 | 505,649 |
| MAAS | 11.35▼ | -0.50 (-4.22%) | 12.4999 | 11.00 | 46,072 |
| MAC | 22.49▲ | +0.32 (+1.44%) | 22.7199 | 22.1452 | 1,513,904 |
| MACI | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 1,520 |