Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.23 | 106,402 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HITI | 2.51 | +0.00 (+0.00%) | 2.55 | 2.495 | 180,573 |
| HKD | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 131,528 |
| HL | 19.87▼ | -0.51 (-2.50%) | 20.45 | 19.545 | 24,854,305 |
| HLI | 133.29▲ | +0.27 (+0.20%) | 133.825 | 131.04 | 627,556 |
| HLN | 10.03▼ | -0.08 (-0.79%) | 10.129 | 10.0155 | 8,404,563 |
| HLNE | 108.82▲ | +2.78 (+2.62%) | 109.88 | 105.05 | 684,738 |
| HLP | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 112,403 |
| HMR | 1.39▼ | -0.02 (-1.42%) | 1.4743 | 1.38 | 103,323 |
| HNGE | 92.56▲ | +5.21 (+5.96%) | 92.65 | 85.75 | 2,000,547 |
| HNRG | 16.58▲ | +0.34 (+2.09%) | 16.725 | 16.27 | 521,994 |
| HNST | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.50 | 1,750,664 |
| HODU | 12.21▲ | +0.1396 (+1.16%) | 12.33 | 11.265 | 85,229 |
| HOG | 27.60▼ | -0.50 (-1.78%) | 27.90 | 27.33 | 1,587,931 |
| HOLA | 56.8406▼ | -0.0327 (-0.06%) | 57.06 | 56.69 | 14,402 |
| HOLD | 32.217▼ | -0.0522 (-0.16%) | 32.217 | 32.217 | 50 |
| HOLO | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.74 | 220,813 |
| HOOD | 104.81▲ | +0.55 (+0.53%) | 105.47 | 100.69 | 16,232,073 |
| HOOG | 29.54▲ | +0.2625 (+0.90%) | 29.89 | 27.23 | 241,444 |
| HOOX | 33.2788▲ | +0.2403 (+0.73%) | 33.55 | 30.98 | 23,623 |
| HOOY | 27.01▲ | +0.01 (+0.04%) | 27.27 | 26.1801 | 110,869 |
| HOWL | 0.941▼ | -0.0023 (-0.24%) | 0.9489 | 0.90 | 1,214,930 |
| HP | 43.58▲ | +1.03 (+2.42%) | 44.96 | 43.21 | 1,520,290 |
| HPK | 8.19▲ | +0.09 (+1.11%) | 8.47 | 7.97 | 266,479 |
| HPQ | 30.02▼ | -0.50 (-1.64%) | 30.99 | 29.635 | 19,355,156 |
| HQI | 15.96▼ | -0.42 (-2.56%) | 17.39 | 15.96 | 9,534 |
| HRB | 51.65▼ | -0.83 (-1.58%) | 52.97 | 51.53 | 1,438,241 |
| HRMY | 39.38▲ | +0.17 (+0.43%) | 39.745 | 38.97 | 560,156 |
| HRTG | 33.62▼ | -0.24 (-0.71%) | 34.5409 | 33.4082 | 230,020 |
| HSCS | 3.15▲ | +0.12 (+3.96%) | 3.175 | 2.95 | 55,964 |
| HSCZ | 44.145▼ | -0.11 (-0.25%) | 44.31 | 44.03 | 22,047 |
| HSDT | 2.21▼ | -0.13 (-5.56%) | 2.328 | 2.205 | 253,089 |
| HSHP | 16.74▲ | +0.04 (+0.24%) | 16.89 | 16.49 | 296,273 |
| HSIC | 89.80▲ | +0.28 (+0.31%) | 90.00 | 88.1638 | 1,153,566 |
| HSLV | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 387,110 |
| HSTM | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.77 | 178,203 |
| HTEC | 42.49▼ | -0.2199 (-0.51%) | 42.49 | 42.24 | 6,427 |
| HTFL | 50.39▲ | +2.61 (+5.46%) | 50.99 | 47.13 | 2,586,418 |
| HTGC | 17.64▲ | +0.16 (+0.92%) | 17.84 | 17.43 | 1,193,904 |
| HTHT | 47.32▼ | -0.50 (-1.05%) | 47.99 | 47.07 | 2,294,844 |
| HTO | 63.37▼ | -0.18 (-0.28%) | 63.75 | 62.61 | 452,039 |
| HTT | 2.59▼ | -0.04 (-1.52%) | 2.6599 | 2.5825 | 24,157 |
| HUBS | 261.36▲ | +0.68 (+0.26%) | 265.00 | 257.82 | 1,190,808 |
| HUIZ | 1.58▼ | -0.09 (-5.39%) | 1.7101 | 1.55 | 87,423 |
| HUM | 383.23▼ | -2.31 (-0.60%) | 388.49 | 382.11 | 1,019,962 |
| HURN | 159.89▲ | +0.05 (+0.03%) | 162.195 | 158.74 | 206,878 |
| HVMC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 7,333 |
| HWH | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.822 | 7,239 |
| HWO | 27.1224▼ | -0.0819 (-0.30%) | 27.1224 | 27.1224 | 1,093 |
| HYBB | 46.68▲ | +0.1001 (+0.21%) | 46.68 | 46.51 | 34,042 |
| HYBX | 29.7228▼ | -0.0472 (-0.16%) | 29.77 | 29.7228 | 234 |
| HYDW | 46.84▲ | +0.05 (+0.11%) | 46.84 | 46.77 | 2,833 |
| HYG | 79.81▲ | +0.07 (+0.09%) | 79.81 | 79.63 | 36,439,569 |
| HYGH | 86.83▼ | -0.05 (-0.06%) | 86.99 | 86.735 | 78,200 |
| HYGV | 40.23▲ | +0.05 (+0.12%) | 40.25 | 40.165 | 52,831 |
| HYLB | 36.44▲ | +0.07 (+0.19%) | 36.44 | 36.355 | 1,567,140 |
| HYNE | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.51 | 6,300 |
| HYNX | 23.48▲ | +0.94 (+4.17%) | 23.6134 | 22.42 | 284,434 |
| HYPD | 3.42▲ | +0.16 (+4.91%) | 3.42 | 3.20 | 445,401 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| HYS | 93.02▲ | +0.04 (+0.04%) | 93.11 | 92.855 | 100,278 |
| HYSA | 14.875▲ | +0.0124 (+0.08%) | 14.89 | 14.83 | 56,609 |
| HYTI | 19.02▲ | +0.0081 (+0.04%) | 19.02 | 18.99 | 21,308 |
| HYUP | 41.505▲ | +0.0799 (+0.19%) | 41.52 | 41.4299 | 5,618 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| HZO | 52.18 | +0.00 (+0.00%) | 52.21 | 52.12 | 769,987 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,005 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 153 |
| IAE | 8.91▼ | -0.03 (-0.34%) | 8.9899 | 8.83 | 14,515 |
| IAF | 13.32▼ | -0.15 (-1.11%) | 13.47 | 13.28 | 48,772 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IAI | 194.47▼ | -0.67 (-0.34%) | 195.02 | 193.475 | 45,997 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IAPR | 34.06▼ | -0.0376 (-0.11%) | 34.13 | 34.02 | 5,346 |
| IAU | 83.71▼ | -0.11 (-0.13%) | 83.75 | 83.0101 | 3,381,711 |
| IAUM | 44.39▼ | -0.04 (-0.09%) | 44.39 | 44.00 | 2,308,884 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBB | 209.05▲ | +0.10 (+0.05%) | 209.84 | 206.11 | 1,221,698 |
| IBBQ | 35.4742▲ | +0.0042 (+0.01%) | 35.56 | 34.86 | 25,310 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBDS | 24.20▼ | -0.02 (-0.08%) | 24.21 | 24.16 | 511,175 |
| IBEX | 38.46▲ | +0.34 (+0.89%) | 38.84 | 37.345 | 118,677 |
| IBG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9702 | 14,019 |
| IBIC | 25.665▲ | +0.006 (+0.02%) | 25.665 | 25.6638 | 2,923 |
| IBID | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.77 | 142,360 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBKR | 97.29▲ | +1.45 (+1.51%) | 97.69 | 94.4367 | 3,560,122 |
| IBLC | 45.959▲ | +1.1826 (+2.64%) | 45.959 | 44.485 | 5,428 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| IBTA | 37.21▲ | +0.15 (+0.40%) | 37.31 | 36.255 | 131,188 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 410,690 |
| IBUF | 32.135▲ | +0.015 (+0.05%) | 32.1799 | 32.11 | 5,212 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| ICFI | 89.10▼ | -1.12 (-1.24%) | 90.30 | 88.89 | 112,261 |
| ICG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 20,022 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICMB | 0.8403▼ | -0.0027 (-0.32%) | 0.85 | 0.8403 | 37,295 |