Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 857 |
| OIG | 9.39▼ | -0.295 (-3.05%) | 9.69 | 9.145 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 9.64▼ | -0.50 (-4.93%) | 10.148 | 9.53 | 1,654,717 |
| OKTA | 202.18▲ | +6.99 (+3.58%) | 203.44 | 190.50 | 3,622,816 |
| OKTG | 53.747▲ | +3.3901 (+6.73%) | 54.31 | 47.70 | 43,700 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| OMAB | 101.87▼ | -1.16 (-1.13%) | 103.57 | 101.595 | 141,326 |
| OMER | 19.43▼ | -0.65 (-3.24%) | 20.38 | 19.38 | 1,026,395 |
| ON | 75.65▼ | -1.55 (-2.01%) | 77.21 | 74.11 | 10,413,718 |
| ONC | 367.00▲ | +6.15 (+1.70%) | 368.0512 | 358.00 | 350,429 |
| ONEQ | 105.64▼ | -0.98 (-0.92%) | 106.31 | 105.25 | 272,277 |
| ONOF | 40.9558▼ | -0.3518 (-0.85%) | 41.10 | 40.93 | 19,412 |
| ONON | 30.00▲ | +0.04 (+0.13%) | 30.24 | 29.28 | 7,273,443 |
| ONTO | 288.74▲ | +1.10 (+0.38%) | 292.36 | 279.66 | 395,801 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| OPK | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 1,608,931 |
| OPRT | 8.28▼ | -0.27 (-3.16%) | 8.52 | 8.24 | 642,064 |
| OPTH | 4.85▲ | +0.03 (+0.62%) | 5.00 | 4.76 | 15,807 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| OPXS | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.34 | 7,942 |
| ORBS | 1.16▲ | +0.02 (+1.75%) | 1.25 | 1.085 | 20,514,942 |
| ORBX | 42.93▼ | -0.80 (-1.83%) | 43.45 | 42.93 | 21,200 |
| ORIC | 13.27▲ | +0.11 (+0.84%) | 13.72 | 12.76 | 1,515,563 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 184 |
| OSPN | 17.88▲ | +0.07 (+0.39%) | 17.97 | 17.33 | 592,369 |
| OSUR | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.9084 | 848,229 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 662 |
| OUST | 40.90▼ | -2.82 (-6.45%) | 43.90 | 40.70 | 3,607,946 |
| OWLS | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.44 | 9,520 |
| OWLT | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.95 | 62,366 |
| OWNB | 22.818▼ | -0.414 (-1.78%) | 23.22 | 22.751 | 6,000 |
| OYSE | 10.398▲ | +0.0005 (+0.00%) | 10.398 | 10.398 | 0 |
| P | 129.40▲ | +3.40 (+2.70%) | 130.88 | 124.60 | 4,699,526 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PAC | 213.82▼ | -2.12 (-0.98%) | 217.96 | 213.72 | 114,403 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.40 | 10.33 | 2,739 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PALU | 60.91▲ | +5.03 (+9.00%) | 61.66 | 53.98 | 155,800 |
| PANG | 37.459▲ | +3.1114 (+9.06%) | 37.84 | 33.24 | 42,900 |
| PANW | 392.09▲ | +17.35 (+4.63%) | 394.50 | 367.2678 | 5,987,629 |
| PATN | 35.97▼ | -0.24 (-0.66%) | 36.21 | 35.599 | 136,800 |
| PAYO | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 2,600,660 |
| PBE | 97.29▲ | +0.03 (+0.03%) | 97.80 | 96.43 | 12,100 |
| PBHC | 17.2033▼ | -0.1467 (-0.85%) | 17.2033 | 17.2033 | 519 |
| PBM | 5.665▲ | +0.105 (+1.89%) | 5.8199 | 5.51 | 48,325 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PCFI | 22.585▼ | -0.02 (-0.09%) | 22.63 | 22.585 | 112 |
| PCLC | 25.3476▼ | -0.4074 (-1.58%) | 25.41 | 25.3476 | 15,654 |
| PCLN | 30.214▼ | -0.18 (-0.59%) | 30.214 | 30.214 | 100 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCPI | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 3,400 |
| PCSG | 22.3378▼ | -0.2922 (-1.29%) | 22.40 | 22.3378 | 24,648 |
| PD | 14.48▲ | +0.10 (+0.70%) | 14.60 | 13.88 | 1,362,036 |
| PDC | 3.35▲ | +0.07 (+2.13%) | 3.51 | 3.32 | 7,233 |
| PDEX | 71.62▼ | -0.15 (-0.21%) | 73.00 | 70.56 | 92,351 |
| PDFS | 49.75▲ | +0.20 (+0.40%) | 50.4299 | 48.25 | 526,233 |
| PDP | 137.83▼ | -1.30 (-0.93%) | 138.47 | 136.43 | 10,700 |
| PDSB | 0.7659▼ | -0.0312 (-3.91%) | 0.7895 | 0.7283 | 3,861,710 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PECE | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 6,119 |
| PENG | 54.98▼ | -1.24 (-2.21%) | 55.64 | 53.4102 | 1,333,234 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PEVC | 31.78▼ | -0.4332 (-1.34%) | 31.78 | 31.78 | 234 |
| PEXL | 73.5451▼ | -0.7987 (-1.07%) | 73.90 | 73.22 | 1,842 |
| PFBC | 109.02▼ | -0.46 (-0.42%) | 110.12 | 108.53 | 172,885 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PFRL | 49.83▼ | -0.02 (-0.04%) | 49.88 | 49.78 | 30,400 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PGRO | 47.95▼ | -0.3917 (-0.81%) | 48.09 | 47.7886 | 5,097 |
| PH | 969.55▼ | -8.78 (-0.90%) | 983.92 | 962.53 | 674,803 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PI | 176.88▼ | -1.40 (-0.79%) | 180.34 | 174.78 | 371,342 |
| PIE | 34.08▼ | -0.47 (-1.36%) | 34.09 | 33.66 | 22,700 |
| PJFG | 120.585▼ | -1.212 (-1.00%) | 120.91 | 120.585 | 1,900 |
| PJIO | 62.622▼ | -0.219 (-0.35%) | 62.64 | 62.61 | 800 |
| PKG | 234.52▼ | -2.66 (-1.12%) | 236.905 | 233.125 | 682,169 |
| PKOH | 47.44▼ | -0.60 (-1.25%) | 48.0122 | 46.23 | 110,477 |
| PLAB | 30.50▲ | +0.10 (+0.33%) | 30.579 | 29.64 | 871,775 |
| PLPC | 416.37▼ | -6.96 (-1.64%) | 421.94 | 409.1182 | 72,946 |
| PLTA | 21.44▼ | -0.48 (-2.19%) | 21.94 | 21.19 | 27,700 |
| PLTG | 20.012▼ | -0.4736 (-2.31%) | 20.54 | 19.685 | 34,400 |
| PLTR | 187.48▼ | -2.19 (-1.15%) | 190.25 | 185.62 | 17,358,577 |
| PLTU | 56.55▼ | -1.35 (-2.33%) | 58.16 | 55.42 | 263,848 |
| PLTY | 36.40▼ | -0.38 (-1.03%) | 36.85 | 36.04 | 111,300 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| PLX | 2.69▼ | -0.03 (-1.10%) | 2.72 | 2.61 | 831,814 |
| PLXS | 264.96▲ | +1.87 (+0.71%) | 265.09 | 258.965 | 161,906 |
| PM | 193.76▲ | +3.28 (+1.72%) | 194.02 | 189.69 | 3,897,762 |
| PMA | 1.302▼ | -0.028 (-2.11%) | 1.34 | 1.3001 | 7,393 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 2,035 |
| PN | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.58 | 91,909 |
| PNTG | 40.90▲ | +0.13 (+0.32%) | 41.57 | 40.65 | 461,327 |
| POCI | 4.525▼ | -0.105 (-2.27%) | 4.88 | 4.48 | 322,960 |