Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 1.79▲ | +0.10 (+5.92%) | 1.84 | 1.69 | 162,967 |
| FELC | 40.46▲ | +0.36 (+0.90%) | 40.545 | 40.31 | 451,377 |
| FELG | 42.69▲ | +0.30 (+0.71%) | 42.783 | 42.58 | 245,444 |
| FELV | 38.1324▲ | +0.4324 (+1.15%) | 38.205 | 37.91 | 92,174 |
| FEM | 33.5141▲ | +0.3941 (+1.19%) | 33.61 | 33.29 | 122,540 |
| FEMR | 39.9588▲ | +0.7188 (+1.83%) | 40.11 | 39.72 | 22,361 |
| FENY | 33.25 | +0.00 (+0.00%) | 33.42 | 32.96 | 1,296,060 |
| FEPI | 43.70▲ | +0.07 (+0.16%) | 43.87 | 43.65 | 127,318 |
| FERA | 10.36▼ | -0.0075 (-0.07%) | 10.365 | 10.36 | 605 |
| FESM | 44.47▲ | +0.75 (+1.72%) | 44.5512 | 44.04 | 335,388 |
| FEUS | 78.1043▲ | +0.6195 (+0.80%) | 78.1043 | 78.10 | 2,663 |
| FEX | 130.6994▲ | +1.1217 (+0.87%) | 131.01 | 130.13 | 11,337 |
| FF | 4.98▲ | +0.08 (+1.63%) | 5.11 | 4.95 | 266,414 |
| FFA | 22.24▲ | +0.03 (+0.14%) | 22.3094 | 22.18 | 19,013 |
| FFBC | 30.44▲ | +0.43 (+1.43%) | 30.58 | 30.005 | 568,671 |
| FFC | 16.15▲ | +0.03 (+0.19%) | 16.215 | 16.09 | 74,399 |
| FFIV | 339.90▲ | +9.97 (+3.02%) | 340.61 | 330.02 | 599,051 |
| FFND | 31.2013▲ | +0.0232 (+0.07%) | 31.27 | 31.19 | 5,287 |
| FFTY | 40.27▲ | +1.44 (+3.71%) | 40.62 | 39.91 | 85,266 |
| FFUT | 59.36▼ | -0.185 (-0.31%) | 59.385 | 59.28 | 4,131 |
| FG | 29.42▲ | +1.08 (+3.81%) | 29.51 | 28.47 | 636,183 |
| FGD | 33.52▲ | +0.37 (+1.12%) | 33.56 | 33.2801 | 140,712 |
| FGI | 7.63▲ | +0.265 (+3.60%) | 7.76 | 7.0501 | 69,997 |
| FGMC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 48,680 |
| FGSM | 33.88▲ | +0.5637 (+1.69%) | 33.89 | 33.72 | 22,479 |
| FHB | 27.52▲ | +0.32 (+1.18%) | 27.5899 | 27.02 | 1,590,795 |
| FHN | 24.78▲ | +0.15 (+0.61%) | 24.99 | 24.56 | 2,285,171 |
| FIBK | 35.90▲ | +0.91 (+2.60%) | 36.09 | 35.00 | 767,146 |
| FIHL | 20.88▲ | +0.09 (+0.43%) | 21.15 | 20.52 | 325,753 |
| FINS | 12.89▲ | +0.07 (+0.55%) | 12.915 | 12.7567 | 31,808 |
| FINX | 25.7759▼ | -0.2441 (-0.94%) | 25.94 | 25.56 | 40,603 |
| FITE | 95.8031▲ | +0.4331 (+0.45%) | 96.42 | 95.345 | 4,610 |
| FIVN | 24.26▲ | +0.92 (+3.94%) | 25.3372 | 23.88 | 6,257,257 |
| FIVY | 25.6039▼ | -0.294 (-1.14%) | 26.00 | 25.575 | 17,247 |
| FIX | 1,967.24▲ | +75.29 (+3.98%) | 2,003.65 | 1,938.0001 | 448,365 |
| FLAG | 27.4764▲ | +0.0544 (+0.20%) | 27.4764 | 27.42 | 190 |
| FLAX | 35.5119▲ | +0.6948 (+2.00%) | 35.64 | 35.5119 | 4,086 |
| FLCC | 34.4079▲ | +0.2357 (+0.69%) | 34.4988 | 34.305 | 25,630 |
| FLCE | 30.0052▲ | +0.2449 (+0.82%) | 30.08 | 29.91 | 45,182 |
| FLCG | 33.5702▲ | +0.1066 (+0.32%) | 33.64 | 33.51 | 37,902 |
| FLCV | 34.2262▲ | +0.2539 (+0.75%) | 34.2301 | 34.00 | 3,049 |
| FLEX | 96.45▲ | +4.61 (+5.02%) | 96.58 | 92.63 | 7,969,185 |
| FLKR | 56.47▲ | +3.20 (+6.01%) | 57.03 | 54.80 | 780,964 |
| FLNG | 33.27▲ | +0.82 (+2.53%) | 33.40 | 32.39 | 447,236 |
| FLOC | 25.18▲ | +0.10 (+0.40%) | 25.76 | 25.00 | 784,002 |
| FLOW | 37.3094▲ | +0.273 (+0.74%) | 37.33 | 36.89 | 734 |
| FLR | 52.99▲ | +0.50 (+0.95%) | 53.685 | 52.255 | 2,574,262 |
| FLRG | 39.9901▲ | +0.3355 (+0.85%) | 40.08 | 39.86 | 18,743 |
| FLRT | 46.6699▲ | +0.0549 (+0.12%) | 46.70 | 46.65 | 219,697 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.49 | 25.47 | 782,454 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FLXS | 56.22▲ | +1.78 (+3.27%) | 56.945 | 54.89 | 52,093 |
| FLYW | 14.53▲ | +0.31 (+2.18%) | 14.58 | 14.01 | 2,917,111 |
| FMCE | 27.6532▲ | +0.2847 (+1.04%) | 27.6532 | 27.6532 | 2 |
| FMCX | 36.2779▲ | +0.4814 (+1.34%) | 36.2779 | 36.2779 | 2 |
| FMDE | 38.79▲ | +0.34 (+0.88%) | 38.87 | 38.58 | 435,141 |
| FMET | 36.995▲ | +0.4175 (+1.14%) | 36.999 | 36.8501 | 4,074 |
| FMF | 51.60▲ | +0.1452 (+0.28%) | 51.64 | 51.2501 | 23,802 |
| FMKT | 22.3308▲ | +0.0408 (+0.18%) | 22.40 | 22.3308 | 1,465 |
| FMTM | 40.3862▲ | +0.5462 (+1.37%) | 40.5999 | 40.19 | 151,429 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNDB | 29.53▲ | +0.32 (+1.10%) | 29.57 | 29.32 | 153,758 |
| FNDE | 40.94▲ | +0.52 (+1.29%) | 41.0499 | 40.84 | 755,588 |
| FNDX | 30.19▲ | +0.30 (+1.00%) | 30.255 | 30.00 | 2,375,630 |
| FNF | 51.18▲ | +0.08 (+0.16%) | 51.52 | 51.054 | 1,307,374 |
| FNGG | 219.2853▲ | +3.7823 (+1.76%) | 221.7113 | 218.81 | 7,777 |
| FNKO | 4.32▲ | +0.04 (+0.93%) | 4.425 | 4.28 | 189,119 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FNY | 102.6808▲ | +2.5242 (+2.52%) | 102.71 | 101.63 | 20,529 |
| FOF | 13.935▲ | +0.08 (+0.58%) | 14.12 | 13.8602 | 51,870 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FORM | 145.00▲ | +10.63 (+7.91%) | 145.16 | 136.4832 | 1,717,387 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FORTY | 142.14▲ | +9.66 (+7.29%) | 142.14 | 142.14 | 579 |
| FPA | 52.36▲ | +1.37 (+2.69%) | 52.8599 | 52.09 | 3,898 |
| FPS | 41.96▲ | +1.54 (+3.81%) | 42.45 | 40.25 | 4,209,270 |
| FPX | 188.60▲ | +3.75 (+2.03%) | 188.87 | 186.68 | 36,029 |
| FPXI | 71.9919▲ | +1.9339 (+2.76%) | 72.37 | 71.5775 | 25,611 |
| FQAL | 78.41▲ | +0.57 (+0.73%) | 78.58 | 78.15 | 40,471 |
| FRD | 20.89▲ | +0.43 (+2.10%) | 21.285 | 20.33 | 19,417 |
| FREL | 29.05▲ | +0.09 (+0.31%) | 29.12 | 28.845 | 244,159 |
| FRGN | 30.144▲ | +0.662 (+2.25%) | 30.21 | 29.92 | 5,791 |
| FRI | 30.74▲ | +0.14 (+0.46%) | 30.795 | 30.5292 | 14,751 |
| FRMM | 4.91▼ | -0.58 (-10.56%) | 5.60 | 4.91 | 425,250 |
| FRO | 38.10▲ | +1.04 (+2.81%) | 38.475 | 37.75 | 1,869,193 |
| FROG | 54.41▲ | +1.83 (+3.48%) | 54.685 | 52.16 | 2,445,965 |
| FRST | 14.57▲ | +0.08 (+0.55%) | 14.79 | 14.46 | 188,556 |
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FRWD | 28.9272▲ | +0.4418 (+1.55%) | 29.06 | 28.8699 | 60,525 |
| FSCC | 34.4373▲ | +0.6173 (+1.83%) | 34.51 | 34.18 | 8,055 |
| FSCO | 5.30▲ | +0.11 (+2.12%) | 5.30 | 5.19 | 896,527 |
| FSK | 11.50▼ | -0.12 (-1.03%) | 11.73 | 11.325 | 3,143,074 |
| FSMD | 49.69▲ | +0.89 (+1.82%) | 49.8199 | 49.10 | 211,745 |
| FSML | 28.3045▲ | +0.4106 (+1.47%) | 28.38 | 28.29 | 350 |
| FSS | 121.51▲ | +4.02 (+3.42%) | 121.84 | 118.00 | 328,066 |
| FSTA | 53.76▲ | +0.25 (+0.47%) | 54.01 | 53.31 | 140,637 |
| FSTR | 39.74▲ | +3.14 (+8.58%) | 39.9999 | 36.80 | 223,854 |
| FTC | 173.8453▲ | +2.2744 (+1.33%) | 174.66 | 172.95 | 8,822 |
| FTCE | 25.93▲ | +0.24 (+0.93%) | 25.9647 | 25.81 | 6,161 |