Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 34.56▼ | -0.76 (-2.15%) | 36.00 | 34.11 | 1,074,881 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |
| EWY | 192.85▲ | +2.65 (+1.39%) | 194.58 | 189.99 | 17,143,031 |
| EXEQ | 25.6848▲ | +0.0348 (+0.14%) | 25.711 | 25.6848 | 100 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 332,392 |
| EXI | 197.7581▲ | +0.5281 (+0.27%) | 198.115 | 196.35 | 15,876 |
| EXPD | 155.54▼ | -1.15 (-0.73%) | 156.505 | 153.95 | 588,967 |
| EXTR | 24.31▲ | +0.27 (+1.12%) | 24.50 | 23.88 | 2,280,776 |
| EXUS | 27.575▼ | -0.1189 (-0.43%) | 27.67 | 27.56 | 2,090 |
| EZJ | 64.0018▼ | -0.0582 (-0.09%) | 64.25 | 63.79 | 4,170 |
| EZM | 72.30▼ | -0.4719 (-0.65%) | 73.14 | 72.28 | 16,140 |
| EZPW | 34.65▲ | +1.11 (+3.31%) | 35.22 | 33.61 | 881,663 |
| FA | 16.04▲ | +0.08 (+0.50%) | 16.30 | 15.71 | 2,022,602 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.18 | 50.15 | 37,380 |
| FAD | 184.81▲ | +1.8886 (+1.03%) | 185.55 | 183.56 | 10,591 |
| FAF | 68.45▼ | -2.59 (-3.65%) | 71.16 | 68.01 | 777,839 |
| FAI | 50.9904▲ | +0.279 (+0.55%) | 51.165 | 50.84 | 28,566 |
| FAN | 27.22▲ | +0.44 (+1.64%) | 27.30 | 26.87 | 309,641 |
| FARX | 29.44▲ | +0.19 (+0.65%) | 29.45 | 29.43 | 624 |
| FATE | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.15 | 3,424,313 |
| FATN | 3.46▲ | +0.31 (+9.84%) | 3.605 | 3.03 | 390,142 |
| FAZ | 45.77▲ | +0.15 (+0.33%) | 46.34 | 45.06 | 522,258 |
| FBOT | 40.04▲ | +0.295 (+0.74%) | 40.1399 | 39.785 | 23,327 |
| FBT | 209.35▼ | -0.19 (-0.09%) | 212.325 | 208.775 | 55,231 |
| FCAP | 56.59▼ | -0.77 (-1.34%) | 57.36 | 56.59 | 1,646 |
| FCEF | 23.9149▲ | +0.0299 (+0.13%) | 23.985 | 23.8401 | 37,407 |
| FCEL | 15.94▲ | +2.24 (+16.35%) | 16.84 | 13.10 | 12,756,791 |
| FCFS | 233.00▲ | +5.32 (+2.34%) | 233.1125 | 226.36 | 456,044 |
| FCFY | 26.939▼ | -0.198 (-0.73%) | 26.939 | 26.939 | 100 |
| FCHL | 1.59▼ | -0.14 (-8.09%) | 1.81 | 1.52 | 513,967 |
| FCLO | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.215 | 503 |
| FCUS | 45.68▲ | +2.0667 (+4.74%) | 45.83 | 44.41 | 43,373 |
| FCVT | 52.2725▲ | +0.8689 (+1.69%) | 52.519 | 51.77 | 18,495 |
| FDAT | 22.2609▲ | +0.2115 (+0.96%) | 22.2609 | 22.205 | 404 |
| FDCF | 48.795▼ | -0.535 (-1.08%) | 49.12 | 48.79 | 11,429 |
| FDD | 19.51▲ | +0.06 (+0.31%) | 19.62 | 19.51 | 153,967 |
| FDG | 136.5034▲ | +0.2154 (+0.16%) | 137.45 | 134.87 | 20,251 |
| FDIF | 38.0655▼ | -0.0033 (-0.01%) | 38.2399 | 37.99 | 1,876 |
| FDIG | 45.6197▲ | +0.8797 (+1.97%) | 46.74 | 43.70 | 77,625 |
| FDIS | 102.48▼ | -1.01 (-0.98%) | 102.91 | 101.9501 | 47,119 |
| FDLO | 68.74▼ | -0.277 (-0.40%) | 68.9739 | 68.62 | 60,927 |
| FDLS | 41.06▼ | -0.1086 (-0.26%) | 41.3088 | 41.00 | 30,114 |
| FDMO | 93.87▲ | +0.64 (+0.69%) | 94.32 | 93.23 | 71,066 |
| FDMT | 10.79▲ | +0.65 (+6.41%) | 11.21 | 10.2001 | 1,017,139 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDRR | 64.2141▼ | -0.061 (-0.09%) | 64.37 | 63.98 | 17,993 |
| FDRS | 23.28▲ | +0.03 (+0.13%) | 23.32 | 22.95 | 8,147 |
| FDRX | 21.6454▲ | +0.0501 (+0.23%) | 21.6454 | 21.6454 | 54 |
| FDSB | 15.10▼ | -0.055 (-0.36%) | 15.175 | 15.10 | 6,427 |
| FDT | 99.6145▲ | +0.3845 (+0.39%) | 100.705 | 99.48 | 118,019 |
| FDTS | 72.1878▼ | -0.4394 (-0.61%) | 72.53 | 72.04 | 8,180 |
| FDTX | 50.2965▲ | +0.7007 (+1.41%) | 50.52 | 49.56 | 33,302 |
| FDVV | 59.24▼ | -0.27 (-0.45%) | 59.505 | 59.145 | 749,449 |
| FEAC | 31.5192▲ | +0.0757 (+0.24%) | 31.67 | 31.35 | 1,601 |
| FEAT | 20.1758▲ | +0.2644 (+1.33%) | 20.375 | 19.83 | 22,807 |
| FEGE | 49.86▼ | -0.19 (-0.38%) | 50.04 | 49.80 | 287,894 |
| FEIM | 64.11▲ | +1.73 (+2.77%) | 64.99 | 61.44 | 192,869 |
| FELC | 41.24▲ | +0.09 (+0.22%) | 41.358 | 41.10 | 572,183 |
| FELG | 43.84▲ | +0.03 (+0.07%) | 44.05 | 43.57 | 328,379 |
| FELV | 38.45▲ | +0.16 (+0.42%) | 38.50 | 38.38 | 111,810 |
| FEM | 33.7304▲ | +0.2268 (+0.68%) | 33.77 | 33.6201 | 138,206 |
| FEMD | 36.0956▲ | +0.0061 (+0.02%) | 36.20 | 36.0956 | 137 |
| FEMR | 41.6532▲ | +0.2425 (+0.59%) | 41.75 | 41.38 | 38,910 |
| FEMS | 48.47▼ | -0.05 (-0.10%) | 48.77 | 48.28 | 51,491 |
| FENC | 7.10▲ | +0.17 (+2.45%) | 7.35 | 6.80 | 142,323 |
| FEOE | 54.25▼ | -0.02 (-0.04%) | 54.27 | 54.1001 | 159,627 |
| FEP | 59.2257▲ | +0.1157 (+0.20%) | 59.475 | 59.1279 | 17,915 |
| FEPI | 44.52▼ | -0.07 (-0.16%) | 44.5799 | 44.32 | 206,668 |
| FERA | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 20,516 |
| FESM | 44.68▲ | +0.15 (+0.34%) | 44.92 | 44.64 | 468,064 |
| FEUS | 80.0289▲ | +0.0489 (+0.06%) | 80.1001 | 80.0289 | 1,435 |
| FEUZ | 68.5309▼ | -0.0091 (-0.01%) | 68.71 | 68.36 | 2,708 |
| FEX | 132.0493▲ | +0.7631 (+0.58%) | 132.435 | 131.34 | 21,018 |
| FF | 4.84▼ | -0.06 (-1.22%) | 4.94 | 4.80 | 309,201 |
| FFA | 22.44▼ | -0.04 (-0.18%) | 22.52 | 22.34 | 15,036 |
| FFBC | 30.11▼ | -0.49 (-1.60%) | 30.75 | 30.01 | 869,989 |
| FFIV | 358.30▲ | +4.27 (+1.21%) | 360.00 | 350.94 | 533,918 |
| FFND | 31.52▼ | -0.023 (-0.07%) | 31.57 | 31.52 | 1,146 |
| FFTY | 42.00▲ | +1.19 (+2.92%) | 42.09 | 41.05 | 51,312 |
| FFUT | 59.315▲ | +0.56 (+0.95%) | 59.38 | 58.39 | 6,009 |
| FGD | 33.80▲ | +0.05 (+0.15%) | 33.95 | 33.745 | 207,921 |
| FGMC | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.265 | 52,402 |
| FGSM | 34.1297▼ | -0.0788 (-0.23%) | 34.25 | 34.1297 | 3,045 |
| FIBK | 35.10▼ | -1.32 (-3.62%) | 36.19 | 35.01 | 1,245,426 |
| FICO | 1,092.00▼ | -34.00 (-3.02%) | 1,120.24 | 1,086.87 | 280,377 |
| FID | 22.145▲ | +0.095 (+0.43%) | 22.18 | 22.1101 | 11,820 |
| FIDU | 94.78▲ | +0.91 (+0.97%) | 95.13 | 93.71 | 119,654 |
| FIG | 20.05▼ | -0.61 (-2.95%) | 21.19 | 19.61 | 14,104,788 |
| FIGG | 19.87▼ | -1.30 (-6.14%) | 22.1499 | 18.955 | 159,453 |
| FIGR | 38.97▲ | +1.34 (+3.56%) | 39.43 | 36.36 | 5,211,824 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FINS | 12.90▼ | -0.065 (-0.50%) | 13.059 | 12.83 | 56,114 |
| FINT | 36.08▲ | +0.072 (+0.20%) | 36.12 | 36.07 | 18,289 |
| FINV | 5.15▼ | -0.02 (-0.39%) | 5.22 | 5.12 | 530,195 |
| FISI | 34.90▼ | -0.51 (-1.44%) | 35.365 | 34.585 | 90,013 |
| FITE | 100.58▲ | +1.1949 (+1.20%) | 101.02 | 99.49 | 11,367 |
| FIVA | 37.58▲ | +0.06 (+0.16%) | 37.6499 | 37.48 | 61,035 |
| FIVN | 21.41▼ | -0.69 (-3.12%) | 22.955 | 20.74 | 2,689,576 |
| FIVY | 27.0785▲ | +0.3872 (+1.45%) | 27.12 | 26.74 | 2,691 |
| FIX | 2,032.98▲ | +80.61 (+4.13%) | 2,045.14 | 1,942.6573 | 376,995 |