Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 0.6886▼ | -0.0344 (-4.76%) | 0.78 | 0.68 | 243,102 |
| ELV | 374.97▲ | +2.14 (+0.57%) | 375.59 | 365.10 | 984,673 |
| ELVA | 8.97▲ | +0.12 (+1.36%) | 9.01 | 8.54 | 293,981 |
| ELVR | 62.29▲ | +4.43 (+7.66%) | 62.56 | 60.45 | 104,900 |
| ELWS | 5.57▼ | -0.43 (-7.17%) | 6.00 | 5.5301 | 16,757 |
| EMBC | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.55 | 602,038 |
| EMBJ | 72.72▲ | +1.27 (+1.78%) | 73.12 | 71.40 | 647,300 |
| EMBX | 50.9101▼ | -0.0099 (-0.02%) | 50.9999 | 50.88 | 14,716 |
| EMC | 32.55▲ | +0.56 (+1.75%) | 32.56 | 32.10 | 26,499 |
| EMCR | 39.109▲ | +0.596 (+1.55%) | 39.109 | 38.778 | 2,100 |
| EMCS | 37.794▲ | +0.507 (+1.36%) | 37.794 | 37.794 | 200 |
| EMD | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.81 | 367,902 |
| EMDM | 33.305▲ | +0.32 (+0.97%) | 33.475 | 33.165 | 14,400 |
| EME | 660.65▲ | +14.38 (+2.23%) | 664.46 | 645.60 | 412,200 |
| EMEQ | 43.69▲ | +0.443 (+1.02%) | 43.69 | 43.06 | 50,492 |
| EMES | 23.715▲ | +0.1546 (+0.66%) | 23.715 | 23.715 | 16 |
| EMF | 18.58▲ | +0.24 (+1.31%) | 18.59 | 18.40 | 176,599 |
| EMKT | 26.41▲ | +0.37 (+1.42%) | 26.41 | 26.08 | 4,000 |
| EMLC | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.9046 | 6,118,067 |
| EMM | 35.55▲ | +0.323 (+0.92%) | 35.56 | 35.13 | 23,900 |
| EMMF | 33.33▲ | +0.51 (+1.55%) | 33.33 | 32.98 | 9,325 |
| EMN | 68.40▼ | -0.36 (-0.52%) | 69.12 | 67.32 | 1,280,145 |
| EMO | 45.70▲ | +0.80 (+1.78%) | 46.10 | 44.70 | 100,342 |
| EMOP | 43.2997▲ | +0.4308 (+1.00%) | 43.2997 | 42.97 | 613 |
| EMPD | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.63 | 203,600 |
| EMR | 145.36▲ | +1.16 (+0.80%) | 145.91 | 143.05 | 2,267,200 |
| EMSF | 30.526▲ | +0.324 (+1.07%) | 30.526 | 30.284 | 1,500 |
| EMXC | 76.55▲ | +0.44 (+0.58%) | 76.59 | 75.90 | 6,418,100 |
| EMXF | 48.5959▲ | +0.4959 (+1.03%) | 48.68 | 48.27 | 4,897 |
| ENDW | 31.8738▲ | +0.1888 (+0.60%) | 31.8738 | 31.70 | 9,313 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| ENHU | 25.755▲ | +0.031 (+0.12%) | 25.755 | 25.755 | 22 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.296 | 651,000 |
| ENLT | 51.51▼ | -0.26 (-0.50%) | 51.76 | 49.98 | 64,895 |
| ENPH | 36.68▲ | +1.46 (+4.15%) | 37.645 | 34.95 | 8,476,910 |
| ENR | 20.87▼ | -0.76 (-3.51%) | 21.75 | 20.87 | 1,274,346 |
| ENS | 161.53▲ | +3.24 (+2.05%) | 161.95 | 156.3201 | 248,410 |
| ENTG | 101.84▼ | -1.15 (-1.12%) | 102.64 | 99.85 | 1,860,113 |
| ENZL | 46.10▲ | +0.12 (+0.26%) | 46.17 | 45.98 | 2,864 |
| EOCT | 32.54▲ | +0.23 (+0.71%) | 32.54 | 32.26 | 9,343 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.00 | 5.96 | 183,525 |
| EOI | 20.94▲ | +0.05 (+0.24%) | 20.94 | 20.72 | 77,827 |
| EOS | 23.39▲ | +0.10 (+0.43%) | 23.46 | 23.19 | 135,222 |
| EOSE | 16.13▲ | +0.85 (+5.56%) | 17.1499 | 15.18 | 29,107,324 |
| EOT | 17.18▼ | -0.13 (-0.75%) | 17.36 | 17.05 | 13,605 |
| EPAC | 40.18▼ | -0.08 (-0.20%) | 40.42 | 39.925 | 269,789 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| EPEM | 24.7378▲ | +0.1802 (+0.73%) | 24.7378 | 24.7378 | 4 |
| EPHE | 26.41▲ | +0.28 (+1.07%) | 26.42 | 26.26 | 208,559 |
| EPIN | 24.113▲ | +0.1599 (+0.67%) | 24.113 | 24.113 | 0 |
| EPMB | 24.0476▲ | +0.1026 (+0.43%) | 24.0476 | 24.0476 | 3 |
| EPMV | 23.895▲ | +0.068 (+0.29%) | 23.895 | 23.895 | 100 |
| EPOL | 36.38▲ | +0.18 (+0.50%) | 36.42 | 36.10 | 406,318 |
| EPP | 51.59▲ | +0.43 (+0.84%) | 51.635 | 51.25 | 452,735 |
| EPR | 53.10▲ | +0.74 (+1.41%) | 53.21 | 52.17 | 566,400 |
| EPRX | 8.20▲ | +0.08 (+0.99%) | 8.29 | 7.885 | 76,000 |
| EPS | 72.18▲ | +0.01 (+0.01%) | 72.27 | 71.7926 | 34,142 |
| EPSB | 24.1334▲ | +0.1094 (+0.46%) | 24.1334 | 24.1334 | 24 |
| EPU | 80.55▲ | +2.36 (+3.02%) | 80.738 | 79.29 | 114,002 |
| EQAL | 54.38▲ | +0.013 (+0.02%) | 54.3925 | 54.2495 | 74,257 |
| EQIN | 48.92▼ | -0.192 (-0.39%) | 48.93 | 48.741 | 30,900 |
| EQIX | 783.86▼ | -16.49 (-2.06%) | 805.00 | 758.90 | 1,237,716 |
| EQL | 47.555▲ | +0.08 (+0.17%) | 47.56 | 47.324 | 41,597 |
| EQRR | 66.338▼ | -0.462 (-0.69%) | 66.338 | 66.338 | 100 |
| EQTY | 27.91▲ | +0.022 (+0.08%) | 27.913 | 27.79 | 17,900 |
| EQWL | 120.76▲ | +0.15 (+0.12%) | 120.76 | 119.985 | 166,255 |
| ERAS | 6.23▼ | -0.53 (-7.84%) | 6.86 | 5.89 | 5,775,110 |
| ERET | 27.25▼ | -0.009 (-0.03%) | 27.31 | 27.24 | 600 |
| ERO | 31.03▲ | +1.76 (+6.01%) | 31.27 | 29.62 | 1,940,431 |
| ERTH | 48.12▲ | +0.54 (+1.13%) | 48.18 | 47.50 | 3,100 |
| ERX | 59.65▼ | -0.89 (-1.47%) | 60.8799 | 59.135 | 203,763 |
| ESBG | 22.426▲ | +0.3539 (+1.60%) | 22.4399 | 22.426 | 505 |
| ESCA | 13.92▲ | +0.20 (+1.46%) | 14.06 | 13.72 | 27,300 |
| ESE | 213.54▲ | +1.89 (+0.89%) | 214.63 | 209.95 | 166,624 |
| ESGD | 98.57▲ | +0.63 (+0.64%) | 98.64 | 98.2251 | 302,767 |
| ESGE | 46.75▲ | +0.66 (+1.43%) | 46.765 | 46.16 | 723,267 |
| ESGU | 151.62▲ | +0.18 (+0.12%) | 151.79 | 150.58 | 369,300 |
| ESI | 28.30▲ | +0.25 (+0.89%) | 28.38 | 27.74 | 1,552,058 |
| ESIX | 32.9108▲ | +0.0398 (+0.12%) | 32.9108 | 32.91 | 390 |
| ESLG | 25.452▲ | +0.046 (+0.18%) | 25.452 | 25.34 | 5,500 |
| ESLT | 717.04▲ | +33.68 (+4.93%) | 719.991 | 697.32 | 308,261 |
| ESLV | 26.06▼ | -0.026 (-0.10%) | 26.06 | 26.02 | 2,600 |
| ESN | 17.77▲ | +0.035 (+0.20%) | 17.77 | 17.69 | 39,220 |
| ESP | 47.64▲ | +0.32 (+0.68%) | 48.59 | 47.3558 | 37,052 |
| ESSC | 27.0648▲ | +0.0046 (+0.02%) | 27.08 | 26.955 | 3,118 |
| ESUM | 27.704▲ | +0.024 (+0.09%) | 27.704 | 27.51 | 26,500 |
| ETB | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.325 | 97,432 |
| ETEC | 26.105▲ | +0.27 (+1.05%) | 26.105 | 26.105 | 200 |
| ETFT | 10.2302▲ | +0.0119 (+0.12%) | 10.30 | 10.217 | 33,876 |
| ETG | 23.40▼ | -0.08 (-0.34%) | 23.46 | 23.30 | 112,429 |
| ETH | 29.31▲ | +0.31 (+1.07%) | 29.71 | 29.01 | 5,146,125 |
| ETHA | 23.44▲ | +0.25 (+1.08%) | 23.77 | 23.195 | 23,335,352 |
| ETHE | 25.36▲ | +0.26 (+1.04%) | 25.71 | 25.11 | 4,297,848 |
| ETHO | 68.17▲ | +0.08 (+0.12%) | 68.17 | 67.65 | 2,385 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |
| ETHW | 22.20▲ | +0.22 (+1.00%) | 22.52 | 21.99 | 1,018,756 |
| ETJ | 8.97▲ | +0.02 (+0.22%) | 8.97 | 8.94 | 112,096 |
| ETO | 30.42▲ | +0.27 (+0.90%) | 30.49 | 30.01 | 75,904 |
| ETSY | 60.39▼ | -1.49 (-2.41%) | 61.92 | 59.725 | 3,017,546 |
| ETV | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.54 | 189,697 |