Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKIN | 0.70▲ | +0.01 (+1.45%) | 0.71 | 0.6837 | 190,323 |
| SKRE | 6.415▲ | +0.0035 (+0.05%) | 6.50 | 6.232 | 9,866 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SKYA | 1.38▲ | +0.08 (+6.15%) | 1.3836 | 1.27 | 130,319 |
| SKYX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 1,064,800 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLB | 56.06▲ | +0.05 (+0.09%) | 56.865 | 55.61 | 8,738,065 |
| SLDE | 24.84▲ | +0.39 (+1.60%) | 24.965 | 24.3576 | 1,179,365 |
| SLDP | 2.53▲ | +0.06 (+2.43%) | 2.54 | 2.47 | 2,331,936 |
| SLE | 4.91▲ | +0.34 (+7.44%) | 5.15 | 4.501 | 346,500 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SM | 38.10▼ | -0.08 (-0.21%) | 38.245 | 37.42 | 3,515,117 |
| SMCP | 27.3414▲ | +0.1376 (+0.51%) | 27.47 | 27.3414 | 1,425 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| SMFG | 27.29▲ | +0.74 (+2.79%) | 27.355 | 27.09 | 1,340,634 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SMN | 20.2185▼ | -0.1525 (-0.75%) | 20.2185 | 20.2185 | 147 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SMX | 17.12▼ | -0.50 (-2.84%) | 18.50 | 17.0601 | 14,110 |
| SND | 5.21▲ | +0.01 (+0.19%) | 5.43 | 5.1811 | 204,047 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNEX | 70.37▲ | +0.60 (+0.86%) | 71.46 | 69.2303 | 575,341 |
| SNOW | 328.99▼ | -0.73 (-0.22%) | 333.48 | 323.42 | 4,475,518 |
| SNX | 269.21▲ | +13.67 (+5.35%) | 269.99 | 257.97 | 533,451 |
| SOC | 5.17▲ | +0.25 (+5.08%) | 5.26 | 4.80 | 9,221,366 |
| SOCA | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.345 | 150,022 |
| SOEZ | 17.686▲ | +0.446 (+2.59%) | 17.95 | 17.54 | 4,700 |
| SOLC | 20.5814▲ | +0.4765 (+2.37%) | 21.12 | 20.36 | 11,027 |
| SOLS | 61.53▼ | -0.03 (-0.05%) | 63.11 | 61.48 | 1,740,899 |
| SOLT | 57.63▲ | +2.66 (+4.84%) | 61.94 | 55.94 | 596,836 |
| SOLZ | 10.16▲ | +0.25 (+2.52%) | 10.54 | 10.005 | 1,402,763 |
| SOUL | 10.46▼ | -0.0009 (-0.01%) | 10.465 | 10.46 | 6,284 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| SPFI | 44.76▲ | +0.12 (+0.27%) | 45.04 | 44.24 | 90,076 |
| SPMC | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.508 | 7,900 |
| SPNT | 24.20▼ | -0.16 (-0.66%) | 24.72 | 23.93 | 826,069 |
| SPTE | 47.94▲ | +0.44 (+0.93%) | 48.19 | 47.88 | 19,689 |
| SPWR | 0.3367▼ | -0.0132 (-3.77%) | 0.3625 | 0.3262 | 2,939,686 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SRPT | 20.45▼ | -0.07 (-0.34%) | 21.10 | 20.29 | 1,797,800 |
| SRS | 41.79▼ | -0.71 (-1.67%) | 42.07 | 41.54 | 14,300 |
| SRTY | 24.20▼ | -0.25 (-1.02%) | 24.22 | 23.55 | 2,039,446 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSCP | 26.5843▲ | +0.0903 (+0.34%) | 26.675 | 26.58 | 685 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STCE | 68.074▲ | +1.704 (+2.57%) | 69.60 | 66.77 | 76,169 |
| STNE | 10.10▼ | -0.20 (-1.94%) | 10.37 | 9.96 | 4,669,367 |
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| STRR | 10.40▼ | -0.05 (-0.48%) | 10.40 | 9.97 | 3,712 |
| STT | 193.40▲ | +2.10 (+1.10%) | 194.52 | 191.00 | 1,645,229 |
| STXE | 51.3223▲ | +0.7999 (+1.58%) | 51.45 | 51.14 | 21,111 |
| SU | 68.83▼ | -0.10 (-0.15%) | 68.87 | 67.79 | 4,075,420 |
| SUIG | 0.9911▲ | +0.0065 (+0.66%) | 1.03 | 0.9784 | 288,995 |
| SUNE | 3.20▼ | -0.17 (-5.04%) | 3.46 | 2.91 | 2,996,200 |
| SUPV | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.44 | 325,217 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.05 | 44 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| SVOL | 16.77▲ | +0.15 (+0.90%) | 16.82 | 16.68 | 385,680 |
| SVRN | 11.95▲ | +1.56 (+15.01%) | 12.40 | 10.27 | 273,848 |
| SWKS | 88.35▲ | +4.32 (+5.14%) | 92.30 | 83.95 | 11,126,782 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| SXC | 10.02▼ | -0.11 (-1.09%) | 10.22 | 9.89 | 968,111 |
| SY | 2.71▲ | +0.09 (+3.44%) | 2.78 | 2.5807 | 466,112 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,782 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.495 | 10.485 | 11,100 |
| TACT | 5.16▼ | -0.13 (-2.46%) | 5.35 | 5.075 | 12,992 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TAOX | 3.90▲ | +0.10 (+2.63%) | 4.0493 | 3.811 | 107,918 |
| TARS | 79.31▼ | -1.81 (-2.23%) | 83.225 | 79.175 | 443,976 |
| TAVI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| TAYD | 59.98▲ | +0.60 (+1.01%) | 61.52 | 59.76 | 26,882 |
| TBBB | 50.46▼ | -0.88 (-1.71%) | 51.80 | 50.125 | 271,484 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.875 | 25.668 | 144,590 |
| TBN | 39.13▼ | -0.20 (-0.51%) | 39.98 | 37.995 | 189,213 |
| TBT | 39.51 | +0.00 (+0.00%) | 39.55 | 38.86 | 379,590 |
| TBX | 29.4352▲ | +0.0711 (+0.24%) | 29.44 | 29.32 | 23,335 |
| TCI | 39.10▼ | -0.07 (-0.18%) | 39.68 | 38.68 | 43,971 |
| TCX | 10.81▼ | -0.095 (-0.87%) | 11.03 | 10.71 | 37,315 |
| TDOG | 16.9768▲ | +0.1078 (+0.64%) | 17.25 | 16.9768 | 482 |
| TDOT | 12.5991▼ | -0.6281 (-4.75%) | 13.2184 | 12.55 | 3,361 |
| TDS | 37.46▲ | +0.02 (+0.05%) | 38.03 | 37.35 | 1,324,341 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,010 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |