Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.14▼ | -0.20 (-0.71%) | 28.14 | 27.91 | 22,684 |
| FFTY | 41.81▼ | -0.06 (-0.14%) | 42.17 | 40.9678 | 50,356 |
| FGBI | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.32 | 19,942 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FGSI | 20.38▼ | -0.11 (-0.54%) | 20.38 | 20.38 | 1 |
| FGSM | 34.3049▼ | -0.2443 (-0.71%) | 34.36 | 34.2501 | 474 |
| FHI | 55.90▼ | -0.21 (-0.37%) | 56.125 | 54.95 | 620,291 |
| FID | 22.26▼ | -0.25 (-1.11%) | 22.42 | 22.21 | 20,621 |
| FIG | 22.79▼ | -1.50 (-6.18%) | 23.90 | 22.28 | 13,470,658 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FINS | 12.83▼ | -0.04 (-0.31%) | 12.9389 | 12.81 | 20,535 |
| FINT | 36.2986▼ | -0.3524 (-0.96%) | 36.39 | 36.29 | 884 |
| FINV | 5.13▼ | -0.03 (-0.58%) | 5.22 | 4.94 | 824,549 |
| FINW | 14.12▼ | -0.32 (-2.22%) | 14.43 | 14.01 | 28,140 |
| FISI | 35.47▼ | -0.99 (-2.72%) | 36.49 | 35.34 | 99,921 |
| FITE | 114.4972▼ | -3.9988 (-3.37%) | 117.66 | 114.41 | 17,579 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FIVN | 23.95▼ | -1.08 (-4.31%) | 24.83 | 23.4001 | 2,980,787 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FJET | 8.74▲ | +0.09 (+1.04%) | 9.50 | 8.075 | 3,627,862 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLAX | 38.3153▼ | -0.4294 (-1.11%) | 38.39 | 38.1711 | 4,094 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCG | 34.67▼ | -0.48 (-1.37%) | 34.94 | 34.5901 | 31,825 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEU | 35.3404▼ | -0.3145 (-0.88%) | 35.47 | 35.3404 | 787 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLGT | 18.14▼ | -0.56 (-2.99%) | 19.13 | 18.075 | 700,323 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLNA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 292,094 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLS | 75.42▼ | -0.88 (-1.15%) | 76.60 | 74.56 | 1,103,334 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FLXS | 57.75▼ | -1.44 (-2.43%) | 59.4899 | 57.385 | 33,467 |
| FLYX | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.453 | 231,295 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMCX | 36.6801▼ | -0.2641 (-0.71%) | 36.6801 | 36.6801 | 4 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMET | 39.9904▼ | -0.1456 (-0.36%) | 39.9904 | 39.7901 | 1,557 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMST | 1.69▼ | -0.15 (-8.15%) | 1.8281 | 1.63 | 131,055 |
| FMTL | 37.6641▼ | -1.0016 (-2.59%) | 38.26 | 37.645 | 19,183 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FND | 49.56▼ | -1.00 (-1.98%) | 50.50 | 49.53 | 1,942,722 |
| FNDA | 36.13▼ | -0.37 (-1.01%) | 36.37 | 36.08 | 645,379 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDE | 41.67▼ | -0.68 (-1.61%) | 42.0003 | 41.65 | 697,980 |
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FNKO | 5.22▼ | -0.07 (-1.32%) | 5.25 | 5.115 | 469,905 |
| FNUC | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.35 | 417,091 |
| FNWB | 10.16▼ | -0.14 (-1.36%) | 10.40 | 10.12 | 16,317 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FOR | 27.53▼ | -0.09 (-0.33%) | 27.53 | 26.875 | 137,445 |
| FORR | 6.91▼ | -0.13 (-1.85%) | 7.04 | 6.71 | 53,565 |
| FOXF | 17.81▼ | -0.23 (-1.27%) | 18.04 | 17.59 | 365,543 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FPH | 4.94▼ | -0.12 (-2.37%) | 5.0465 | 4.94 | 132,856 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FRBA | 15.34▼ | -0.46 (-2.91%) | 15.68 | 15.26 | 69,044 |
| FRD | 23.89▼ | -0.49 (-2.01%) | 24.36 | 23.54 | 25,609 |
| FRGN | 31.8679▼ | -0.2231 (-0.70%) | 31.9599 | 31.85 | 3,654 |
| FRGT | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.59 | 48,177 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRPH | 22.97▼ | -0.30 (-1.29%) | 23.325 | 22.86 | 48,576 |
| FRSH | 9.55▼ | -0.61 (-6.00%) | 10.1285 | 9.4734 | 7,912,150 |
| FRST | 14.38▼ | -0.51 (-3.43%) | 14.94 | 14.36 | 246,682 |
| FRT | 119.42▲ | +0.10 (+0.08%) | 120.23 | 119.08 | 694,453 |
| FRTY | 23.6713▼ | -0.1803 (-0.76%) | 24.02 | 23.55 | 25,499 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FSBC | 41.87▼ | -0.95 (-2.22%) | 42.83 | 41.665 | 164,370 |
| FSCC | 34.59▼ | -0.46 (-1.31%) | 34.76 | 34.45 | 49,507 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |