Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 37.155▲ | +0.202 (+0.55%) | 37.155 | 36.71 | 4,247 |
| EAT | 154.15▼ | -0.98 (-0.63%) | 154.61 | 146.00 | 760,182 |
| EBAY | 98.15▲ | +2.75 (+2.88%) | 98.20 | 95.00 | 3,988,088 |
| EBC | 20.75▼ | -0.08 (-0.38%) | 20.795 | 20.40 | 1,574,101 |
| EBF | 22.03▼ | -0.21 (-0.94%) | 22.055 | 21.81 | 106,103 |
| EBI | 60.3352▲ | +0.423 (+0.71%) | 60.3352 | 59.98 | 31,116 |
| EBIT | 36.904▲ | +0.3533 (+0.97%) | 36.904 | 36.904 | 300 |
| EBMT | 21.93▲ | +0.01 (+0.05%) | 21.965 | 21.595 | 52,706 |
| EBND | 21.28▲ | +0.09 (+0.42%) | 21.295 | 21.125 | 220,784 |
| EBUF | 30.5962▲ | +0.1302 (+0.43%) | 30.5962 | 30.40 | 3,113 |
| ECAT | 15.00▲ | +0.17 (+1.15%) | 15.00 | 14.67 | 649,564 |
| ECBK | 18.52▼ | -0.15 (-0.80%) | 18.54 | 18.335 | 4,213 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.87 | 3.7101 | 1,631,766 |
| ECG | 130.88▲ | +0.56 (+0.43%) | 132.1799 | 128.85 | 390,056 |
| ECML | 37.349▲ | +0.194 (+0.52%) | 37.349 | 37.349 | 100 |
| ECO | 49.70▲ | +0.68 (+1.39%) | 50.195 | 49.17 | 298,971 |
| ECON | 30.8031▲ | +0.3131 (+1.03%) | 30.81 | 30.40 | 107,699 |
| ECOW | 27.9383▲ | +0.1363 (+0.49%) | 27.97 | 27.69 | 32,339 |
| ECPG | 78.28▲ | +2.85 (+3.78%) | 78.42 | 75.22 | 313,160 |
| ECVT | 14.42▲ | +0.49 (+3.52%) | 14.42 | 13.7401 | 3,343,069 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EDGH | 34.42▲ | +0.165 (+0.48%) | 34.53 | 34.39 | 9,981 |
| EDGI | 29.95▲ | +0.15 (+0.50%) | 29.95 | 29.61 | 5,283 |
| EDGU | 28.9504▲ | +0.3027 (+1.06%) | 28.9504 | 28.58 | 20,120 |
| EDIT | 3.20▲ | +0.26 (+8.84%) | 3.26 | 2.89 | 2,392,222 |
| EDIV | 41.02▲ | +0.05 (+0.12%) | 41.12 | 40.5901 | 125,282 |
| EDOG | 26.2232▲ | +0.3659 (+1.42%) | 26.2232 | 25.9888 | 3,317 |
| EDU | 56.71▼ | -0.18 (-0.32%) | 57.30 | 55.385 | 373,949 |
| EELV | 29.1786▲ | +0.1186 (+0.41%) | 29.23 | 28.94 | 27,958 |
| EEM | 61.07▲ | +0.51 (+0.84%) | 61.1299 | 60.00 | 24,130,730 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| EEMS | 74.0357▲ | +0.9357 (+1.28%) | 74.0357 | 72.83 | 4,414 |
| EEMX | 47.6164▲ | +0.415 (+0.88%) | 47.6164 | 46.90 | 3,334 |
| EES | 60.95▲ | +0.6727 (+1.12%) | 60.9837 | 60.1328 | 12,047 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFAA | 54.93▲ | +0.43 (+0.79%) | 54.99 | 54.2501 | 80,526 |
| EFAS | 21.9259▲ | +0.1163 (+0.53%) | 22.005 | 21.67 | 24,561 |
| EFAX | 52.94▲ | +0.28 (+0.53%) | 52.98 | 52.30 | 16,479 |
| EFC | 12.66▲ | +0.11 (+0.88%) | 12.66 | 12.41 | 822,358 |
| EFFI | 24.919▲ | +0.128 (+0.52%) | 24.919 | 24.675 | 317 |
| EFIV | 66.38▲ | +0.55 (+0.84%) | 66.40 | 65.54 | 19,720 |
| EFO | 71.0063▲ | +0.8518 (+1.21%) | 71.0063 | 69.365 | 1,398 |
| EFOI | 2.034▲ | +0.0661 (+3.36%) | 2.034 | 1.855 | 7,663 |
| EFRA | 36.2388▲ | +0.0208 (+0.06%) | 36.2388 | 35.91 | 448 |
| EFSC | 58.02▲ | +0.15 (+0.26%) | 58.78 | 57.255 | 164,667 |
| EFSI | 38.75▲ | +0.06 (+0.16%) | 39.08 | 38.31 | 16,110 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGBN | 26.59▲ | +0.08 (+0.30%) | 26.76 | 26.30 | 288,341 |
| EGG | 7.095▲ | +0.415 (+6.21%) | 7.50 | 6.625 | 5,325 |
| EGGQ | 46.9496▲ | +1.777 (+3.93%) | 46.9496 | 45.91 | 3,917 |
| EGHA | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 12,322 |
| EGP | 192.92▼ | -1.00 (-0.52%) | 193.88 | 191.56 | 140,922 |
| EH | 10.81▲ | +0.09 (+0.84%) | 10.90 | 10.34 | 345,553 |
| EHAB | 13.98 | +0.00 (+0.00%) | 14.00 | 13.95 | 519,167 |
| EHC | 107.56▲ | +0.31 (+0.29%) | 108.07 | 106.5625 | 680,672 |
| EHI | 6.17 | +0.00 (+0.00%) | 6.17 | 6.11 | 38,347 |
| EHLD | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.57 | 3,494 |
| EHLS | 26.485▼ | -0.0165 (-0.06%) | 26.485 | 26.46 | 358 |
| EIG | 42.02▲ | +0.25 (+0.60%) | 42.17 | 41.41 | 133,115 |
| EIRL | 73.03▲ | +0.562 (+0.78%) | 73.03 | 71.99 | 3,961 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EJH | 1.805 | +0.00 (+0.00%) | 1.84 | 1.7501 | 5,498 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| ELA | 17.41▲ | +0.09 (+0.52%) | 17.54 | 16.67 | 109,874 |
| ELCV | 29.96▲ | +0.0677 (+0.23%) | 29.99 | 29.7601 | 27,650 |
| ELDN | 3.22▲ | +0.12 (+3.87%) | 3.24 | 3.0999 | 1,590,600 |
| ELFY | 41.8709▲ | +0.0914 (+0.22%) | 41.8709 | 41.56 | 10,853 |
| ELM | 28.05▲ | +0.12 (+0.43%) | 28.08 | 27.865 | 41,099 |
| ELPC | 13.43▲ | +0.09 (+0.67%) | 13.46 | 13.16 | 183,619 |
| ELV | 316.07▲ | +4.54 (+1.46%) | 316.48 | 307.91 | 1,661,366 |
| ELVN | 43.83▼ | -1.49 (-3.29%) | 45.61 | 42.935 | 1,134,763 |
| ELVR | 61.83▼ | -0.58 (-0.93%) | 63.35 | 61.57 | 73,226 |
| EM | 1.14 | +0.00 (+0.00%) | 1.145 | 1.13 | 100,260 |
| EMA | 52.50▼ | -0.91 (-1.70%) | 53.3975 | 52.475 | 111,077 |
| EMAT | 7.99▲ | +0.06 (+0.76%) | 8.37 | 7.82 | 97,917 |
| EMBJ | 69.70▲ | +0.88 (+1.28%) | 70.09 | 68.06 | 1,054,252 |
| EMCS | 40.1033▲ | +0.3236 (+0.81%) | 40.1033 | 39.44 | 414 |
| EMDM | 38.957▲ | +0.585 (+1.52%) | 38.9799 | 38.2901 | 7,911 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMET | 44.52▲ | +0.56 (+1.27%) | 44.52 | 43.46 | 8,744 |
| EMIF | 29.2077▼ | -0.2255 (-0.77%) | 29.2077 | 28.9901 | 887 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EML | 22.28▲ | +0.55 (+2.53%) | 22.44 | 21.28 | 14,682 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMN | 74.01▼ | -0.24 (-0.32%) | 74.7699 | 72.82 | 764,844 |
| EMOP | 47.41▲ | +0.36 (+0.77%) | 47.41 | 46.62 | 71,317 |
| EMPD | 4.89▲ | +0.10 (+2.09%) | 4.93 | 4.605 | 797,774 |
| EMR | 144.46▲ | +0.69 (+0.48%) | 144.49 | 141.89 | 2,605,606 |
| EMXC | 86.01▲ | +0.93 (+1.09%) | 86.055 | 84.35 | 2,148,111 |
| EMXF | 51.1153▲ | +0.4153 (+0.82%) | 51.17 | 50.37 | 3,914 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENGN | 7.43▲ | +0.23 (+3.19%) | 7.63 | 7.19 | 209,763 |
| ENGS | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1215 | 432,499 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENIC | 4.45▲ | +0.02 (+0.45%) | 4.455 | 4.37 | 468,782 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENTA | 14.27▲ | +0.16 (+1.13%) | 14.42 | 13.93 | 71,983 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |