Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FINA | 25.90▲ | +0.18 (+0.70%) | 25.90 | 25.90 | 100 |
| FINT | 37.1237▼ | -0.012 (-0.03%) | 37.13 | 37.065 | 1,526 |
| FINX | 27.8612▲ | +0.2336 (+0.85%) | 28.0891 | 27.57 | 36,841 |
| FIVA | 40.00▼ | -0.13 (-0.32%) | 40.16 | 39.865 | 115,887 |
| FIVE | 246.98▼ | -10.37 (-4.03%) | 256.825 | 246.57 | 1,138,287 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FIXP | 19.8905▲ | +0.0055 (+0.03%) | 19.9399 | 19.85 | 7,594 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 11 |
| FIZZ | 32.47▼ | -0.49 (-1.49%) | 32.96 | 31.97 | 252,721 |
| FJP | 77.1572▲ | +0.6172 (+0.81%) | 77.65 | 76.69 | 6,898 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FKWL | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.455 | 4,650 |
| FLAU | 35.99▼ | -0.0483 (-0.13%) | 36.05 | 35.86 | 19,598 |
| FLAX | 36.835▲ | +0.215 (+0.59%) | 36.835 | 36.735 | 668 |
| FLCA | 55.61▲ | +0.12 (+0.22%) | 55.66 | 55.21 | 22,925 |
| FLCE | 32.0135▲ | +0.1335 (+0.42%) | 32.0135 | 31.975 | 805 |
| FLCV | 37.6702▼ | -0.1898 (-0.50%) | 37.77 | 37.655 | 14,115 |
| FLD | 0.6108▲ | +0.0442 (+7.80%) | 0.65 | 0.566 | 739,863 |
| FLDB | 50.435▲ | +0.015 (+0.03%) | 50.49 | 50.3701 | 20,376 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FLGB | 37.49▼ | -0.18 (-0.48%) | 37.57 | 37.39 | 34,751 |
| FLGR | 34.6757▲ | +0.1457 (+0.42%) | 34.70 | 34.6757 | 560 |
| FLGT | 19.95▲ | +0.14 (+0.71%) | 20.21 | 19.74 | 212,542 |
| FLJH | 46.1393▲ | +0.2793 (+0.61%) | 46.15 | 46.00 | 15,366 |
| FLKR | 60.08▲ | +0.89 (+1.50%) | 60.29 | 59.1664 | 785,011 |
| FLLA | 27.3194▼ | -0.0326 (-0.12%) | 27.36 | 27.1999 | 9,832 |
| FLOW | 44.7474▲ | +0.414 (+0.93%) | 44.77 | 44.68 | 2,950 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,026,522 |
| FLS | 82.00▼ | -0.80 (-0.97%) | 83.09 | 81.01 | 1,347,457 |
| FLSA | 33.91▼ | -0.1225 (-0.36%) | 33.93 | 33.91 | 200 |
| FLSP | 28.3734▼ | -0.0866 (-0.30%) | 28.48 | 28.2201 | 90,186 |
| FLTB | 50.13▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 44,751 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,521,843 |
| FLTW | 104.07▲ | +2.00 (+1.96%) | 104.37 | 103.09 | 398,372 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 85,208 |
| FLUX | 0.6387▼ | -0.0228 (-3.45%) | 0.6799 | 0.6101 | 217,325 |
| FLXR | 39.02▲ | +0.01 (+0.03%) | 39.05 | 38.995 | 496,496 |
| FLXS | 82.14▲ | +0.37 (+0.45%) | 82.88 | 78.63 | 84,308 |
| FLYW | 18.70▼ | -0.14 (-0.74%) | 19.176 | 18.60 | 1,404,464 |
| FLYX | 1.28▼ | -0.02 (-1.54%) | 1.305 | 1.265 | 271,570 |
| FMAT | 61.27▼ | -0.24 (-0.39%) | 61.48 | 61.005 | 35,902 |
| FMC | 10.66▼ | -0.42 (-3.79%) | 11.05 | 10.65 | 2,602,524 |
| FMDE | 42.46▲ | +0.01 (+0.02%) | 42.53 | 42.355 | 587,589 |
| FMED | 32.4658▼ | -0.0286 (-0.09%) | 32.64 | 32.4658 | 6,677 |
| FMET | 38.9384▲ | +0.3939 (+1.02%) | 38.9384 | 38.74 | 2,761 |
| FMKT | 22.8721▲ | +0.063 (+0.28%) | 22.8721 | 22.79 | 4,522 |
| FMQQ | 12.8135▼ | -0.0992 (-0.77%) | 12.88 | 12.78 | 16,725 |
| FMTL | 39.13▲ | +0.14 (+0.36%) | 39.20 | 38.99 | 4,627 |
| FMY | 11.7037▲ | +0.0337 (+0.29%) | 11.7037 | 11.6901 | 1,174 |
| FNDB | 31.66▼ | -0.11 (-0.35%) | 31.7096 | 31.565 | 706,168 |
| FNDC | 51.49▲ | +0.18 (+0.35%) | 51.56 | 51.3951 | 69,560 |
| FNDE | 42.08▲ | +0.17 (+0.41%) | 42.085 | 41.85 | 1,502,879 |
| FNDF | 55.54▼ | -0.11 (-0.20%) | 55.62 | 55.325 | 2,576,139 |
| FNDX | 32.46▼ | -0.13 (-0.40%) | 32.5199 | 32.375 | 2,780,117 |
| FNGG | 265.25▲ | +8.034 (+3.12%) | 265.25 | 259.6357 | 7,988 |
| FNK | 64.5205▼ | -0.0967 (-0.15%) | 64.65 | 64.32 | 2,730 |
| FNKO | 6.74▲ | +0.36 (+5.64%) | 7.02 | 6.57 | 1,131,098 |
| FNV | 271.31▲ | +3.94 (+1.47%) | 272.4804 | 265.93 | 505,930 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FORTY | 125.72▲ | +4.36 (+3.59%) | 125.72 | 125.72 | 328 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FOXA | 67.22▼ | -2.38 (-3.42%) | 69.60 | 66.98 | 5,372,732 |
| FOXF | 21.10▲ | +0.04 (+0.19%) | 21.315 | 20.98 | 142,513 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FPA | 50.46▲ | +0.7309 (+1.47%) | 50.46 | 50.46 | 355 |
| FPI | 10.25▼ | -0.11 (-1.06%) | 10.41 | 10.20 | 598,882 |
| FPXI | 72.04▲ | +0.57 (+0.80%) | 72.04 | 71.5382 | 8,688 |
| FQAL | 85.03▲ | +0.35 (+0.41%) | 85.22 | 84.81 | 58,761 |
| FRD | 44.84▲ | +2.61 (+6.18%) | 45.105 | 42.4693 | 54,325 |
| FREI | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.94 | 7,373 |
| FRGN | 31.9486▼ | -0.0242 (-0.08%) | 31.96 | 31.83 | 12,183 |
| FRHC | 170.66▲ | +0.31 (+0.18%) | 171.9999 | 165.88 | 79,654 |
| FRNM | 13.94▼ | -0.15 (-1.06%) | 14.34 | 13.7601 | 348,702 |
| FRO | 43.75▲ | +2.55 (+6.19%) | 43.99 | 42.51 | 2,827,620 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FRWD | 32.4444▲ | +0.4316 (+1.35%) | 32.4444 | 32.19 | 14,014 |
| FSCO | 5.12 | +0.00 (+0.00%) | 5.14 | 5.07 | 959,186 |
| FSEA | 17.12▲ | +0.005 (+0.03%) | 17.16 | 17.12 | 1,826 |
| FSGS | 34.0951▲ | +0.1561 (+0.46%) | 34.10 | 34.05 | 795 |
| FSHP | 11.285▲ | +0.035 (+0.31%) | 11.285 | 11.18 | 625 |
| FSI | 5.93▲ | +0.21 (+3.67%) | 6.00 | 5.66 | 24,083 |
| FSK | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.13 | 1,406,060 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FSSL | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.5156 | 183,585 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.02 | 44,072 |
| FSUN | 40.13▼ | -0.22 (-0.55%) | 40.70 | 39.76 | 209,999 |
| FSYD | 48.595▲ | +0.015 (+0.03%) | 48.6304 | 48.57 | 4,700 |
| FTA | 103.2786▼ | -0.7317 (-0.70%) | 103.5649 | 103.24 | 12,697 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTCE | 28.03▲ | +0.1774 (+0.64%) | 28.03 | 27.91 | 2,818 |
| FTCS | 101.00▼ | -0.77 (-0.76%) | 101.40 | 100.76 | 338,723 |
| FTDR | 82.815▼ | -0.865 (-1.03%) | 83.17 | 81.3191 | 340,291 |