Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GBUG | 51.72▼ | -2.07 (-3.85%) | 54.50 | 51.1001 | 66,042 |
| GCC | 26.15▼ | -0.15 (-0.57%) | 26.49 | 26.13 | 631,447 |
| GCL | 0.6867▲ | +0.0116 (+1.72%) | 0.7687 | 0.65 | 5,298,884 |
| GCMG | 13.72▲ | +0.04 (+0.29%) | 13.94 | 13.71 | 864,053 |
| GCT | 52.95▲ | +1.37 (+2.66%) | 53.71 | 51.60 | 896,897 |
| GDDY | 97.70▲ | +0.72 (+0.74%) | 99.13 | 95.94 | 2,044,596 |
| GDLC | 35.53▼ | -1.0501 (-2.87%) | 36.515 | 35.2601 | 16,997 |
| GDOC | 37.4368▼ | -0.5151 (-1.36%) | 37.48 | 37.4368 | 279 |
| GDOG | 9.93▼ | -0.4801 (-4.61%) | 10.3199 | 9.92 | 30,270 |
| GDTC | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.8599 | 2,507 |
| GDX | 99.65▼ | -4.04 (-3.90%) | 104.74 | 98.69 | 40,943,457 |
| GDXJ | 128.80▼ | -5.99 (-4.44%) | 136.16 | 127.24 | 7,111,522 |
| GDXY | 11.42▼ | -0.42 (-3.55%) | 11.92 | 11.345 | 1,316,369 |
| GDYN | 7.97▲ | +0.08 (+1.01%) | 8.06 | 7.82 | 1,125,412 |
| GECC | 6.13▲ | +0.14 (+2.34%) | 6.13 | 5.97 | 67,649 |
| GEM | 51.33▼ | -0.20 (-0.39%) | 51.77 | 51.1559 | 142,591 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GEMI | 4.30▼ | -0.41 (-8.70%) | 4.675 | 4.265 | 2,428,603 |
| GEN | 31.02▲ | +0.52 (+1.70%) | 31.29 | 30.42 | 5,942,528 |
| GENC | 18.91▼ | -0.17 (-0.89%) | 19.29 | 18.65 | 80,396 |
| GEND | 13.52▼ | -0.0053 (-0.04%) | 13.545 | 13.52 | 532 |
| GENZ | 40.285▲ | +0.20 (+0.50%) | 40.325 | 40.285 | 590 |
| GEO | 32.28▼ | -0.32 (-0.98%) | 32.98 | 32.26 | 1,361,006 |
| GEW | 56.8988▼ | -0.0966 (-0.17%) | 56.8988 | 56.8988 | 11 |
| GFAI | 0.3801▲ | +0.0078 (+2.10%) | 0.39 | 0.37 | 73,990 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GFI | 45.96▼ | -2.04 (-4.25%) | 48.42 | 45.51 | 5,897,772 |
| GFLW | 34.0467▼ | -0.5389 (-1.56%) | 34.54 | 34.03 | 73,572 |
| GGLS | 58.1753▼ | -1.0309 (-1.74%) | 59.23 | 57.82 | 74,438 |
| GGM | 31.6202▼ | -0.0498 (-0.16%) | 31.6202 | 31.6202 | 94 |
| GGME | 64.1769▼ | -0.1101 (-0.17%) | 64.925 | 64.1769 | 946 |
| GGN | 5.64▼ | -0.05 (-0.88%) | 5.715 | 5.625 | 772,357 |
| GGOV | 50.19▼ | -0.07 (-0.14%) | 51.1841 | 49.95 | 191,732 |
| GHYB | 44.6192▼ | -0.1083 (-0.24%) | 44.77 | 44.60 | 21,444 |
| GIBO | 30.54▼ | -0.99 (-3.14%) | 30.54 | 30.54 | 0 |
| GIC | 39.60▼ | -0.02 (-0.05%) | 40.28 | 39.41 | 127,242 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |
| GILD | 145.68▼ | -3.18 (-2.14%) | 149.47 | 144.89 | 3,946,644 |
| GINN | 82.53▼ | -0.76 (-0.91%) | 82.57 | 82.46 | 3,036 |
| GINX | 36.83▼ | -0.0119 (-0.03%) | 36.83 | 36.72 | 2,280 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GLAD | 19.895▲ | +0.055 (+0.28%) | 20.04 | 19.85 | 112,615 |
| GLBS | 3.54▼ | -0.07 (-1.94%) | 3.685 | 3.50 | 72,397 |
| GLCR | 25.5233▼ | -0.1417 (-0.55%) | 25.5233 | 25.5233 | 14 |
| GLD | 408.89▼ | -13.71 (-3.24%) | 424.79 | 407.62 | 24,358,092 |
| GLDG | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 841,873 |
| GLDM | 88.20▼ | -2.97 (-3.26%) | 91.59 | 87.945 | 10,459,655 |
| GLDN | 17.5496▼ | -0.6036 (-3.33%) | 18.25 | 17.47 | 8,131 |
| GLE | 0.5034▼ | -0.0207 (-3.95%) | 0.5223 | 0.4746 | 251,641 |
| GLED | 10.02▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 7,468 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLIBA | 26.65 | +0.00 (+0.00%) | 27.185 | 26.465 | 27,158 |
| GLIBK | 26.01▼ | -0.13 (-0.50%) | 26.575 | 25.9881 | 233,041 |
| GLIN | 45.92▼ | -0.1148 (-0.25%) | 46.15 | 45.92 | 2,444 |
| GLMD | 4.165▼ | -0.1406 (-3.27%) | 4.26 | 3.9588 | 4,702 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GLOF | 61.2204▼ | -0.0847 (-0.14%) | 61.69 | 61.12 | 21,193 |
| GLOW | 35.3066▼ | -0.1559 (-0.44%) | 35.52 | 35.3066 | 3,794 |
| GLTR | 202.48▼ | -6.81 (-3.25%) | 211.9999 | 202.04 | 42,063 |
| GLXY | 23.21▼ | -2.08 (-8.22%) | 25.09 | 23.105 | 4,825,444 |
| GMAB | 33.23▼ | -0.87 (-2.55%) | 33.9295 | 33.12 | 1,514,286 |
| GMMA | 22.00▼ | -0.025 (-0.11%) | 22.06 | 22.00 | 112 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMOD | 28.11▼ | -0.04 (-0.14%) | 28.20 | 28.0799 | 4,222 |
| GMOI | 41.29▼ | -0.01 (-0.02%) | 41.52 | 41.12 | 51,552 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| GMTL | 12.75▼ | -0.79 (-5.83%) | 13.45 | 12.56 | 127,384 |
| GNE | 14.86▼ | -0.05 (-0.34%) | 15.2853 | 14.77 | 55,504 |
| GNL | 9.16▲ | +0.03 (+0.33%) | 9.225 | 9.135 | 1,205,612 |
| GNLN | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.6712 | 5,848 |
| GNOM | 64.8066▼ | -2.4334 (-3.62%) | 66.61 | 64.73 | 39,551 |
| GNR | 77.80▼ | -0.45 (-0.58%) | 78.67 | 77.52 | 188,616 |
| GNS | 0.1828▼ | -0.0128 (-6.54%) | 0.20 | 0.1771 | 3,156,472 |
| GNT | 9.19▼ | -0.11 (-1.18%) | 9.365 | 9.19 | 62,716 |
| GO | 12.17▲ | +0.47 (+4.02%) | 12.435 | 11.7471 | 2,990,896 |
| GOAU | 48.90▼ | -1.98 (-3.89%) | 51.55 | 48.4936 | 36,420 |
| GOEX | 93.0552▼ | -4.1351 (-4.25%) | 97.50 | 92.60 | 11,399 |
| GOLD | 45.55▼ | -0.43 (-0.94%) | 46.31 | 45.0361 | 319,710 |
| GOOD | 13.01▲ | +0.03 (+0.23%) | 13.14 | 13.00 | 299,495 |
| GORO | 3.65▼ | -0.14 (-3.69%) | 3.83 | 3.48 | 1,856,875 |
| GOSS | 0.1701 | +0.00 (+0.00%) | 0.1733 | 0.1655 | 7,436,047 |
| GPC | 137.51▲ | +0.81 (+0.59%) | 137.54 | 135.45 | 718,260 |
| GPN | 91.82▼ | -0.92 (-0.99%) | 93.67 | 91.55 | 1,869,200 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPRK | 9.83▼ | -0.02 (-0.20%) | 10.04 | 9.70 | 353,041 |
| GPZ | 25.12▼ | -0.10 (-0.40%) | 25.49 | 25.12 | 88,808 |
| GQI | 60.49▼ | -0.0697 (-0.12%) | 60.79 | 60.4512 | 19,494 |
| GRAL | 80.00▼ | -2.50 (-3.03%) | 80.9899 | 77.70 | 658,441 |
| GRBK | 73.31▲ | +0.52 (+0.71%) | 74.72 | 72.34 | 343,756 |
| GRDX | 3.961▼ | -0.049 (-1.22%) | 4.14 | 3.79 | 205,159 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GRI | 1.92▼ | -0.15 (-7.25%) | 2.07 | 1.92 | 33,454 |
| GRIN | 33.86▼ | -0.5243 (-1.52%) | 34.21 | 33.765 | 5,272 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GRNT | 5.06▲ | +0.02 (+0.40%) | 5.08 | 4.9397 | 1,395,357 |
| GRO | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.42 | 210,202 |