Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYSE | 2.82 | +0.00 (+0.00%) | 2.97 | 2.75 | 103,221 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 94,766 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NA | 2.24 | +0.00 (+0.00%) | 2.38 | 2.21 | 93,906 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NANR | 90.37▼ | -0.87 (-0.95%) | 90.6319 | 89.525 | 17,894 |
| NAT | 7.25▲ | +0.15 (+2.11%) | 7.345 | 7.02 | 3,953,866 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAVI | 9.63▲ | +0.15 (+1.58%) | 9.85 | 9.18 | 1,336,323 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 314 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NCI | 13.54▲ | +0.13 (+0.97%) | 14.15 | 13.41 | 248,622 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCNO | 23.12▼ | -0.51 (-2.16%) | 23.51 | 22.93 | 1,936,710 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| NEM | 128.09▼ | -2.34 (-1.79%) | 128.86 | 126.065 | 5,746,071 |
| NEO | 17.38▼ | -0.08 (-0.46%) | 17.47 | 16.87 | 996,900 |
| NEOV | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.675 | 966,996 |
| NESR | 34.75▲ | +0.25 (+0.72%) | 34.90 | 33.94 | 870,065 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NIQ | 18.39▼ | -0.43 (-2.28%) | 18.79 | 18.17 | 799,844 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NKTX | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.75 | 446,755 |
| NL | 6.79▼ | -0.14 (-2.02%) | 6.90 | 6.55 | 27,072 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NML | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.42 | 181,222 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMR | 10.65▲ | +0.03 (+0.28%) | 10.715 | 10.5911 | 636,078 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |
| NORW | 37.44▼ | -0.08 (-0.21%) | 37.54 | 37.39 | 8,027 |
| NOV | 21.39▼ | -0.10 (-0.47%) | 21.405 | 21.10 | 1,823,112 |
| NOW | 141.26▼ | -4.33 (-2.97%) | 145.2582 | 138.80 | 12,503,101 |
| NOWL | 8.02▼ | -0.53 (-6.20%) | 8.495 | 7.74 | 5,097,637 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPCE | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.47 | 92,319 |
| NPWR | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.80 | 745,063 |
| NREF | 17.79▲ | +0.13 (+0.74%) | 17.91 | 17.50 | 47,745 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NSIT | 160.98▲ | +1.83 (+1.15%) | 161.755 | 157.39 | 203,488 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NTHI | 5.03▲ | +0.24 (+5.01%) | 5.195 | 4.74 | 102,428 |
| NTLA | 12.74▲ | +0.06 (+0.47%) | 12.96 | 12.52 | 2,789,164 |
| NTNX | 68.06▼ | -0.02 (-0.03%) | 68.60 | 67.11 | 1,962,778 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTRA | 328.18▲ | +0.51 (+0.16%) | 329.05 | 323.42 | 968,029 |
| NTRB | 5.97▲ | +0.34 (+6.04%) | 6.07 | 5.17 | 96,192 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTWO | 10.955▲ | +0.035 (+0.32%) | 11.01 | 10.88 | 230,629 |
| NU | 15.37▼ | -0.31 (-1.98%) | 15.6328 | 15.19 | 48,557,569 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NVAX | 10.22▼ | -0.12 (-1.16%) | 10.7496 | 10.045 | 5,125,027 |
| NVCR | 17.94▲ | +0.30 (+1.70%) | 18.015 | 17.47 | 731,976 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| NVGS | 22.96▲ | +0.34 (+1.50%) | 23.04 | 22.56 | 410,587 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVNO | 11.4393▲ | +0.3393 (+3.06%) | 11.4393 | 11.05 | 2,112 |
| NVRI | 22.87▼ | -0.41 (-1.76%) | 23.26 | 22.765 | 222,321 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.4099 | 0.97 | 2,406,266 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NXB | 2.21▼ | -0.02 (-0.90%) | 2.34 | 2.16 | 24,129 |
| NXDT | 5.47▲ | +0.02 (+0.37%) | 5.59 | 5.35 | 104,593 |
| NXL | 5.06▼ | -0.30 (-5.60%) | 5.36 | 4.72 | 14,231 |
| NXPL | 8.91▼ | -0.465 (-4.96%) | 9.49 | 8.91 | 13,895 |
| NYT | 67.28▲ | +0.22 (+0.33%) | 68.00 | 66.39 | 2,022,403 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAKM | 31.76▼ | -0.35 (-1.09%) | 31.8699 | 31.67 | 105,336 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBE | 11.82▼ | -0.21 (-1.75%) | 11.98 | 11.582 | 395,437 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OCSL | 13.06▼ | -0.07 (-0.53%) | 13.185 | 13.05 | 255,138 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| OCUL | 10.64 | +0.00 (+0.00%) | 10.77 | 10.51 | 1,306,333 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| ODTX | 28.76▲ | +2.36 (+8.94%) | 29.05 | 25.71 | 268,950 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OESX | 25.00▲ | +1.82 (+7.85%) | 25.12 | 23.095 | 66,047 |
| OGN | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 4,872,466 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.95 | 250,720 |
| OI | 7.14▲ | +0.11 (+1.56%) | 7.189 | 6.93 | 1,772,153 |