Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 245.72▼ | -0.31 (-0.13%) | 249.07 | 242.34 | 546,413 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |
| GLIN | 47.26▼ | -0.01 (-0.02%) | 47.34 | 46.98 | 5,400 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| GLOW | 34.4465▼ | -0.0629 (-0.18%) | 34.56 | 34.30 | 14,998 |
| GLQ | 7.48 | +0.00 (+0.00%) | 7.48 | 7.405 | 14,354 |
| GLRE | 16.45▲ | +0.09 (+0.55%) | 16.65 | 16.34 | 63,100 |
| GLRY | 37.67▼ | -0.151 (-0.40%) | 37.89 | 37.32 | 12,800 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GM | 86.00▼ | -0.25 (-0.29%) | 87.54 | 85.91 | 3,378,400 |
| GMAB | 51.37▼ | -0.37 (-0.72%) | 51.615 | 50.68 | 3,732,246 |
| GME | 25.85▲ | +0.23 (+0.90%) | 26.47 | 25.67 | 9,089,800 |
| GMNY | 48.9947▼ | -0.1304 (-0.27%) | 49.27 | 48.93 | 4,596 |
| GMOI | 40.66▲ | +0.13 (+0.32%) | 40.69 | 40.50 | 26,711 |
| GMOV | 33.414▲ | +0.2155 (+0.65%) | 33.414 | 33.34 | 11,153 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNE | 18.40▼ | -0.47 (-2.49%) | 18.84 | 18.19 | 65,425 |
| GNK | 26.14▼ | -0.27 (-1.02%) | 26.54 | 25.97 | 572,650 |
| GNT | 8.48▼ | -0.04 (-0.47%) | 8.49 | 8.4001 | 12,697 |
| GOGO | 3.27▼ | -0.16 (-4.66%) | 3.44 | 3.215 | 1,687,672 |
| GOLS | 27.592▼ | -0.008 (-0.03%) | 27.62 | 27.55 | 1,500 |
| GOSS | 10.97▼ | -0.27 (-2.40%) | 11.40 | 10.60 | 124,141 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 640 |
| GPGI | 13.95▼ | -0.07 (-0.50%) | 14.96 | 13.77 | 983,101 |
| GPI | 260.21▲ | +2.92 (+1.13%) | 261.15 | 254.80 | 99,400 |
| GPK | 10.87▲ | +0.08 (+0.74%) | 10.96 | 10.72 | 3,153,900 |
| GPUS | 0.1677▼ | -0.0014 (-0.83%) | 0.1729 | 0.165 | 8,127,507 |
| GPZ | 23.16▲ | +0.055 (+0.24%) | 23.23 | 22.90 | 101,702 |
| GQRE | 62.36▼ | -0.04 (-0.06%) | 62.36 | 62.20 | 4,000 |
| GRAB | 3.24 | +0.00 (+0.00%) | 3.28 | 3.20 | 60,927,977 |
| GRAG | 4.51▲ | +0.023 (+0.51%) | 4.566 | 4.44 | 15,800 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GREK | 80.93▼ | -0.59 (-0.72%) | 81.70 | 80.71 | 19,400 |
| GRFS | 8.69▼ | -0.11 (-1.25%) | 8.81 | 8.69 | 312,700 |
| GRI | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.70 | 21,792 |
| GRNQ | 7.44▲ | +0.11 (+1.50%) | 7.93 | 7.03 | 7,810 |
| GRNT | 6.30▼ | -0.19 (-2.93%) | 6.51 | 6.13 | 1,855,570 |
| GRPZ | 31.772▲ | +0.174 (+0.55%) | 31.772 | 31.772 | 100 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GS | 916.56▲ | +2.96 (+0.32%) | 923.50 | 903.35 | 1,265,700 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSIB | 61.947▲ | +0.361 (+0.59%) | 61.947 | 61.64 | 1,400 |
| GSIE | 46.535▲ | +0.135 (+0.29%) | 46.57 | 46.36 | 504,098 |
| GSIW | 10.41 | +0.00 (+0.00%) | 10.41 | 9.912 | 628 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSKH | 72.636▲ | +0.685 (+0.95%) | 72.636 | 71.51 | 400 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 105 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTN | 5.99▲ | +0.18 (+3.10%) | 6.02 | 5.85 | 1,410,800 |
| GTY | 28.66▲ | +0.38 (+1.34%) | 28.74 | 28.21 | 506,900 |
| GVA | 124.52▼ | -1.21 (-0.96%) | 126.89 | 123.46 | 270,900 |
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GVLU | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.3901 | 12,503 |
| GVUS | 67.5634▲ | +0.1584 (+0.23%) | 67.5634 | 67.43 | 1,558 |
| GWW | 1,489.30▼ | -13.31 (-0.89%) | 1,506.75 | 1,482.74 | 394,400 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| GXPD | 27.007▼ | -0.163 (-0.60%) | 27.007 | 26.95 | 1,700 |
| GXPS | 29.71▲ | +0.325 (+1.11%) | 29.75 | 29.64 | 40,913 |
| H | 187.70▲ | +0.49 (+0.26%) | 190.43 | 186.86 | 319,100 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 12 |
| HAFC | 32.65▲ | +0.11 (+0.34%) | 32.74 | 32.2575 | 284,813 |
| HAPN | 15.53▲ | +0.26 (+1.70%) | 15.60 | 15.16 | 1,209,946 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAUZ | 21.84▲ | +0.01 (+0.05%) | 21.86 | 21.7341 | 81,640 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBAN | 15.82▲ | +0.09 (+0.57%) | 15.86 | 15.61 | 8,705,300 |
| HBIO | 9.39▲ | +0.175 (+1.90%) | 9.67 | 9.365 | 18,784 |
| HBNC | 21.27▲ | +0.08 (+0.38%) | 21.31 | 20.92 | 466,316 |
| HBT | 36.95▼ | -0.54 (-1.44%) | 37.50 | 36.645 | 162,321 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| HCM | 14.90▲ | +0.05 (+0.34%) | 15.05 | 14.7206 | 22,857 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HCSG | 24.90▼ | -0.12 (-0.48%) | 25.26 | 24.81 | 274,900 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDEF | 34.62▲ | +0.12 (+0.35%) | 34.655 | 34.518 | 65,238 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HE | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.50 | 3,095,900 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEI | 340.18▲ | +0.67 (+0.20%) | 341.98 | 338.43 | 200,500 |
| HEI.A | 253.26▼ | -0.93 (-0.37%) | 255.24 | 251.65 | 219,100 |
| HELE | 37.32▲ | +0.13 (+0.35%) | 37.93 | 36.82 | 345,400 |