Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITP 0.1965 -0.0058 (-2.87%) 0.2025 0.1904 135,606
IUS 64.2745 +0.1045 (+0.16%) 64.4017 64.0462 22,935
IUSG 185.43 -1.25 (-0.67%) 187.01 183.89 576,400
IUSV 108.80 +0.67 (+0.62%) 108.805 108.05 523,329
IVAL 35.3589 +0.0989 (+0.28%) 35.38 34.99 21,899
IVE 224.91 +1.46 (+0.65%) 224.96 223.33 860,937
IVES 36.13 -0.23 (-0.63%) 36.46 35.6601 475,916
IVLU 42.29 +0.35 (+0.83%) 42.30 41.95 642,558
IVRS 32.582 -0.0149 (-0.05%) 32.582 32.582 100
IVSI 27.9154 +0.2348 (+0.85%) 27.9154 27.9154 2,518
IVSX 24.595 +0.115 (+0.47%) 24.595 24.57 284
IVV 741.91 -0.54 (-0.07%) 744.88 736.80 4,982,347
IVW 135.81 -0.91 (-0.67%) 136.97 134.65 3,791,431
IVZ 27.39 +0.27 (+1.00%) 27.60 27.01 2,006,475
IWB 402.36 -0.11 (-0.03%) 404.05 399.78 676,151
IWD 232.67 +0.49 (+0.21%) 233.47 231.46 2,132,122
IWFG 53.5937 -0.2463 (-0.46%) 53.82 53.44 1,215
IWL 183.83 -0.07 (-0.04%) 184.40 182.7639 45,220
IWLG 55.363 -0.557 (-1.00%) 55.76 54.9682 18,737
IWV 417.57 -0.46 (-0.11%) 419.38 415.02 222,233
IWX 101.78 +0.35 (+0.35%) 101.835 101.20 106,281
IWY 291.73 -0.58 (-0.20%) 293.16 289.33 500,442
IX 36.90 +0.25 (+0.68%) 37.15 36.65 146,327
IXC 57.20 +1.12 (+2.00%) 57.32 55.68 1,035,692
IXN 130.93 -1.15 (-0.87%) 133.385 129.2491 4,453,086
IYE 64.09 +1.13 (+1.79%) 64.215 62.25 1,108,316
IYK 72.88 +0.65 (+0.90%) 72.915 72.20 207,081
IYW 236.39 -2.41 (-1.01%) 240.445 233.7501 2,283,247
IYY 179.18 -0.15 (-0.08%) 179.65 177.96 15,837
JA 50.165 -0.005 (-0.01%) 50.18 50.16 9,521
JAAA 50.65 +0.02 (+0.04%) 50.65 50.63 3,992,350
JACS 10.61 +0.00 (+0.00%) 10.61 10.61 0
JAGX 3.70 -0.22 (-5.61%) 4.12 3.61 36,895
JAN 26.60 -0.08 (-0.30%) 27.5425 26.1913 328,231
JAZZ 229.55 +0.78 (+0.34%) 231.43 227.64 674,038
JCE 16.29 +0.05 (+0.31%) 16.37 16.18 31,202
JD 31.60 -0.41 (-1.28%) 32.44 31.54 10,049,554
JDZG 2.34 +0.13 (+5.88%) 2.50 2.00 1,734,504
JEDI 30.67 -0.24 (-0.78%) 32.20 29.80 101,700
JEF 51.85 -0.38 (-0.73%) 53.30 51.77 1,758,016
JENA 10.35 +0.00 (+0.00%) 10.35 10.35 0
JEPQ 59.71 -0.06 (-0.10%) 59.87 59.48 6,299,207
JFLI 52.97 +0.0522 (+0.10%) 53.0406 52.90 2,024
JFU 3.9638 -0.2462 (-5.85%) 4.09 3.9638 5,821
JGLO 70.64 +0.14 (+0.20%) 70.84 70.23 57,810
JGRO 96.60 -0.54 (-0.56%) 97.27 95.885 417,390
JGRW 26.84 +0.1184 (+0.44%) 26.92 26.74 5,259
JHAI 31.9785 -0.6315 (-1.94%) 32.89 31.645 13,910
JHDV 45.1315 -0.1383 (-0.31%) 45.30 45.13 830
JHEM 38.56 -0.0085 (-0.02%) 38.65 38.245 15,577
JHG 51.80 +0.08 (+0.15%) 51.86 51.70 2,449,044
JHID 43.0557 +0.3717 (+0.87%) 43.0557 43.0557 46
JHLN 24.73 -0.02 (-0.08%) 24.76 24.73 14,536
JHML 86.4916 -0.0184 (-0.02%) 86.705 86.0159 10,830
JIVE 91.2687 +0.5131 (+0.57%) 91.4499 90.61 251,124
JKS 23.70 -0.90 (-3.66%) 24.60 23.37 578,813
JLHL 23.00 -0.26 (-1.12%) 32.85 21.75 63,613
JMOM 78.40 -0.40 (-0.51%) 79.09 77.78 65,611
JOBY 10.35 -0.01 (-0.10%) 10.635 10.0214 20,174,445
JOF 11.45 -0.19 (-1.63%) 11.7678 11.38 49,910
JPAN 40.9281 -0.016 (-0.04%) 40.9281 40.71 4,843
JPEF 79.9583 -0.2631 (-0.33%) 80.37 79.58 58,848
JPXN 98.21 -0.2963 (-0.30%) 98.44 97.60 39,250
JPY 36.1255 -0.0117 (-0.03%) 36.135 36.02 944
JQUA 68.31 +0.24 (+0.35%) 68.39 67.93 391,145
JSTC 21.4902 +0.0833 (+0.39%) 21.52 21.37 36,217
JTEK 100.65 -1.62 (-1.58%) 102.83 99.395 314,734
JUSA 66.4676 -0.1024 (-0.15%) 66.49 66.1601 5,843
JUST 105.437 -0.011 (-0.01%) 105.90 105.12 1,836
JVAL 54.4998 -0.0502 (-0.09%) 54.69 54.21 16,137
JXG 6.53 +0.00 (+0.00%) 6.69 6.20 6,372
JYD 5.52 +0.52 (+10.40%) 5.65 4.92 314,261
JZXN 1.18 -0.17 (-12.59%) 1.30 1.15 496,562
KALA 2.71 -0.22 (-7.51%) 2.92 2.60 52,383
KALV 26.76 +0.03 (+0.11%) 26.765 26.72 2,037,008
KBDU 29.5304 +0.9325 (+3.26%) 30.17 28.70 3,264
KBON 10.09 +0.00 (+0.00%) 10.09 10.09 43,532
KCCA 15.3619 +0.0681 (+0.45%) 15.50 15.32 17,037
KCHV 10.31 +0.00 (+0.00%) 10.31 10.31 24
KDP 29.43 +0.50 (+1.73%) 29.50 28.945 8,350,640
KEEL 4.18 -0.21 (-4.78%) 4.64 3.96 41,885,973
KEMX 47.68 -0.111 (-0.23%) 48.45 47.30 14,940
KF 64.575 -0.965 (-1.47%) 66.535 64.17 10,167
KFII 10.50 +0.00 (+0.00%) 10.50 10.50 0
KGS 75.78 +2.29 (+3.12%) 76.11 73.50 3,878,231
KHC 23.35 +0.43 (+1.88%) 23.395 22.82 19,665,419
KIDS 18.14 +0.42 (+2.37%) 18.40 17.73 142,565
KIQQ 25.5936 -0.1245 (-0.48%) 25.5936 25.5936 22
KJD 22.0286 -0.5576 (-2.47%) 22.50 22.0286 1,243
KLC 3.89 -0.13 (-3.23%) 4.36 3.89 1,238,696
KLIC 99.36 -2.68 (-2.63%) 104.165 98.532 1,053,802
KLMN 30.2282 -0.0378 (-0.12%) 30.2282 30.2282 6
KLMT 33.6041 +0.0578 (+0.17%) 33.6041 33.6041 25
KLTR 1.50 +0.04 (+2.74%) 1.54 1.4699 408,901
KLXE 3.78 -0.14 (-3.57%) 4.10 3.60 354,561
KMI 33.78 +0.15 (+0.45%) 33.83 33.34 8,023,775
KMLM 29.91 +0.07 (+0.23%) 30.09 29.82 230,000
KN 34.55 -0.57 (-1.62%) 35.8599 34.13 671,852
KNCT 186.019 -1.3969 (-0.75%) 189.105 185.712 1,624
KNO 58.64 -0.421 (-0.71%) 58.64 58.64 409