Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQQ | 741.10▼ | -0.11 (-0.01%) | 742.66 | 734.62 | 28,866,800 |
| QQQG | 32.4395▼ | -0.193 (-0.59%) | 32.58 | 32.215 | 26,239 |
| QQQH | 55.475▲ | +0.165 (+0.30%) | 55.5887 | 55.14 | 23,202 |
| QQQI | 55.56▲ | +0.01 (+0.02%) | 55.635 | 55.225 | 2,989,985 |
| QQQM | 305.14 | +0.00 (+0.00%) | 305.75 | 302.50 | 2,039,300 |
| QQQT | 18.3357▲ | +0.0257 (+0.14%) | 18.3536 | 18.19 | 45,022 |
| QQQU | 63.658▲ | +0.948 (+1.51%) | 63.8199 | 61.79 | 16,161 |
| QQUP | 63.9881▼ | -0.1259 (-0.20%) | 64.05 | 63.10 | 13,706 |
| QQXL | 59.7103▲ | +0.3089 (+0.52%) | 59.7103 | 58.51 | 532 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 7,872 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.23 | 15.181 | 2,102 |
| QRVO | 116.34▼ | -3.25 (-2.72%) | 119.64 | 115.91 | 950,457 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QSIX | 43.4842▲ | +0.0421 (+0.10%) | 43.51 | 43.15 | 1,963 |
| QTEC | 329.59▼ | -0.60 (-0.18%) | 330.925 | 326.32 | 298,708 |
| QTOP | 39.2946▲ | +0.1049 (+0.27%) | 39.30 | 38.82 | 184,491 |
| QTR | 34.8609▲ | +0.0351 (+0.10%) | 34.8609 | 34.59 | 329 |
| QTRX | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.041 | 374,220 |
| QTUM | 152.47▲ | +0.02 (+0.01%) | 153.00 | 150.53 | 178,900 |
| QUBT | 9.16▲ | +0.04 (+0.44%) | 9.29 | 8.86 | 9,811,134 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,679 |
| QVOL | 101.4731▲ | +0.2495 (+0.25%) | 101.56 | 100.01 | 10,164 |
| QXL | 5.165▼ | -0.335 (-6.09%) | 5.45 | 5.0701 | 49,878 |
| QXQ | 33.0278▲ | +0.0006 (+0.00%) | 33.07 | 32.96 | 5,923 |
| QYLD | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.472 | 4,734,329 |
| QYLG | 30.43 | +0.00 (+0.00%) | 30.44 | 30.20 | 47,896 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RAAR | 52.24▲ | +0.6454 (+1.25%) | 52.45 | 51.53 | 12,948 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 1,700 |
| RAIL | 7.42▲ | +0.02 (+0.27%) | 7.54 | 7.13 | 208,517 |
| RAL | 69.97▼ | -0.02 (-0.03%) | 70.15 | 68.6932 | 1,161,693 |
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RBLX | 48.83▼ | -0.16 (-0.33%) | 50.22 | 46.98 | 13,408,643 |
| RBLY | 9.8821▼ | -0.1973 (-1.96%) | 10.05 | 9.69 | 21,631 |
| RBRK | 113.80▼ | -1.77 (-1.53%) | 115.305 | 112.39 | 1,669,087 |
| RCAX | 9.3748▲ | +0.531 (+6.00%) | 9.46 | 8.27 | 116,887 |
| RCEL | 11.58▲ | +0.63 (+5.75%) | 11.76 | 10.905 | 420,532 |
| RCG | 3.01▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 20,519 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RDCM | 10.30 | +0.00 (+0.00%) | 10.39 | 10.25 | 28,400 |
| RDGT | 0.9056▼ | -0.0195 (-2.11%) | 0.9475 | 0.9056 | 16,583 |
| RDIB | 17.03▼ | -0.86 (-4.81%) | 18.21 | 16.75 | 9,932 |
| RDWR | 29.79▼ | -0.65 (-2.14%) | 30.48 | 29.67 | 294,471 |
| RDY | 12.30▼ | -0.09 (-0.73%) | 12.44 | 12.2501 | 3,036,573 |
| REFR | 0.7407▲ | +0.0269 (+3.77%) | 0.8139 | 0.654 | 614,371 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |
| REX | 43.28▼ | -0.73 (-1.66%) | 44.395 | 43.28 | 252,069 |
| REXR | 37.99▼ | -0.16 (-0.42%) | 38.58 | 37.85 | 2,501,082 |
| RFAM | 10.0001▼ | -0.0199 (-0.20%) | 10.0001 | 10.0001 | 413 |
| RFIX | 36.63▲ | +0.43 (+1.19%) | 37.43 | 36.01 | 366,396 |
| RGEF | 35.32▲ | +0.0129 (+0.04%) | 35.40 | 35.13 | 7,374 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RGR | 41.90 | +0.00 (+0.00%) | 42.44 | 41.78 | 142,606 |
| RGTI | 16.50▲ | +0.495 (+3.09%) | 16.60 | 15.6001 | 18,776,727 |
| RGTZ | 14.2847▼ | -0.8653 (-5.71%) | 15.88 | 14.10 | 618,429 |
| RIOT | 23.48▼ | -1.21 (-4.90%) | 24.915 | 23.45 | 21,966,000 |
| RIOX | 31.70▼ | -3.66 (-10.35%) | 35.64 | 31.70 | 196,991 |
| RKLZ | 14.10▼ | -1.545 (-9.88%) | 16.20 | 13.38 | 1,145,393 |
| RKNG | 25.1228▲ | +0.4203 (+1.70%) | 25.1228 | 24.565 | 2,323 |
| RKTO | 0.76▲ | +0.0079 (+1.05%) | 0.7713 | 0.7329 | 255,714 |
| RMBS | 104.55▲ | +1.08 (+1.04%) | 108.6199 | 101.121 | 1,879,042 |
| RMTI | 8.57 | +0.00 (+0.00%) | 8.7009 | 7.91 | 15,678 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 976,634 |
| ROCQ | 56.82▲ | +0.04 (+0.07%) | 56.855 | 56.565 | 451,313 |
| ROG | 136.20▼ | -3.24 (-2.32%) | 138.495 | 134.83 | 250,592 |
| ROM | 157.69▼ | -1.09 (-0.69%) | 158.23 | 154.785 | 24,697 |
| RPAY | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.78 | 336,247 |
| RPD | 12.85▼ | -0.24 (-1.83%) | 13.25 | 12.6601 | 1,091,136 |
| RPG | 58.32▼ | -0.19 (-0.32%) | 58.69 | 57.86 | 488,898 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RSPT | 65.88▼ | -0.57 (-0.86%) | 66.31 | 65.62 | 1,064,400 |
| RUSHB | 55.01▲ | +0.19 (+0.35%) | 56.475 | 54.32 | 111,945 |
| RVER | 36.7095▼ | -0.3454 (-0.93%) | 36.74 | 36.29 | 2,146 |
| RVI | 28.65▲ | +0.47 (+1.67%) | 28.75 | 28.03 | 95,589 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| RWAY | 6.73▼ | -0.01 (-0.15%) | 6.79 | 6.69 | 326,905 |
| RWEM | 37.04▼ | -0.06 (-0.16%) | 37.225 | 36.57 | 2,462 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| RXRX | 3.89▲ | +0.19 (+5.14%) | 3.90 | 3.61 | 19,089,344 |
| RXT | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.90 | 5,282,031 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SABR | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.11 | 3,307,367 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.6699 | 103.43 | 153,395 |
| SAIC | 132.43▼ | -0.53 (-0.40%) | 135.285 | 132.35 | 417,400 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SAMM | 35.1482▼ | -0.0933 (-0.26%) | 35.20 | 34.77 | 1,561 |
| SANM | 221.88▼ | -0.01 (+0.00%) | 225.85 | 215.78 | 565,801 |
| SAPH | 39.0011▼ | -0.1897 (-0.48%) | 39.0011 | 38.79 | 216 |
| SATL | 5.94▲ | +0.43 (+7.80%) | 6.135 | 5.40 | 6,212,169 |
| SAWG | 24.6688▲ | +0.0738 (+0.30%) | 24.6688 | 24.6688 | 835 |
| SBB | 23.7124▲ | +0.0617 (+0.26%) | 23.8199 | 23.645 | 4,004 |