Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 29.94▲ | +0.04 (+0.13%) | 30.0746 | 29.90 | 81,543 |
| GEN | 26.45▼ | -0.12 (-0.45%) | 27.21 | 26.215 | 3,917,620 |
| GENC | 16.00▲ | +0.50 (+3.23%) | 16.10 | 15.42 | 50,054 |
| GEND | 12.9478▲ | +0.0372 (+0.29%) | 13.0599 | 12.9478 | 368 |
| GENZ | 39.1365▲ | +0.8921 (+2.33%) | 39.46 | 38.81 | 2,994 |
| GEO | 29.82▲ | +0.04 (+0.13%) | 30.08 | 29.40 | 1,474,348 |
| GEOS | 7.03▼ | -0.26 (-3.57%) | 7.5778 | 6.97 | 79,468 |
| GERN | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3601 | 6,166,054 |
| GFGF | 36.1608▲ | +0.0054 (+0.01%) | 36.1608 | 36.1608 | 24 |
| GFL | 38.92▲ | +0.26 (+0.67%) | 39.48 | 38.535 | 1,318,251 |
| GGB | 4.80▲ | +0.19 (+4.12%) | 4.83 | 4.63 | 31,326,983 |
| GGM | 30.4977▲ | +0.0505 (+0.17%) | 30.4977 | 30.44 | 112 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GGRW | 37.9461▲ | +0.2235 (+0.59%) | 37.9461 | 37.7735 | 2,392 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.25 | 4.21 | 522,387 |
| GH | 162.96▲ | +2.85 (+1.78%) | 164.98 | 160.69 | 1,548,416 |
| GHC | 1,180.41▲ | +2.29 (+0.19%) | 1,198.595 | 1,175.55 | 16,800 |
| GHRS | 26.92▲ | +0.15 (+0.56%) | 27.04 | 25.96 | 122,983 |
| GIB | 65.90▲ | +0.34 (+0.52%) | 66.84 | 65.85 | 209,031 |
| GII | 76.12▼ | -0.25 (-0.33%) | 76.50 | 76.045 | 14,948 |
| GIII | 35.21▲ | +1.03 (+3.01%) | 35.55 | 34.14 | 517,760 |
| GILD | 131.70▲ | +1.66 (+1.28%) | 132.95 | 129.405 | 4,466,213 |
| GINN | 79.37▲ | +0.62 (+0.79%) | 79.37 | 79.135 | 1,001 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GIS | 37.22▲ | +0.76 (+2.08%) | 37.58 | 35.81 | 11,087,562 |
| GKAT | 43.7739▼ | -0.2559 (-0.58%) | 43.7739 | 43.7739 | 27 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GL | 181.51▲ | +2.52 (+1.41%) | 181.74 | 176.56 | 880,740 |
| GLAD | 19.93▲ | +0.13 (+0.66%) | 20.12 | 19.82 | 181,202 |
| GLBE | 38.98▲ | +0.23 (+0.59%) | 39.90 | 38.93 | 1,028,036 |
| GLIBK | 21.93▲ | +0.39 (+1.81%) | 22.30 | 21.24 | 487,953 |
| GLL | 26.44▼ | -0.01 (-0.04%) | 26.835 | 26.12 | 1,188,964 |
| GLNG | 50.70▼ | -1.22 (-2.35%) | 51.9232 | 50.295 | 702,234 |
| GLNK | 7.56▲ | +0.2001 (+2.72%) | 7.6599 | 7.49 | 302,956 |
| GLU | 19.59▼ | -0.01 (-0.05%) | 19.6909 | 19.47 | 2,402 |
| GLUE | 23.41▼ | -0.05 (-0.21%) | 23.755 | 22.562 | 842,627 |
| GMAB | 29.08▲ | +0.35 (+1.22%) | 29.29 | 28.78 | 1,739,527 |
| GMMA | 21.6899▲ | +0.0453 (+0.21%) | 21.6899 | 21.66 | 163 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GNOM | 55.9932▲ | +0.2283 (+0.41%) | 56.35 | 55.4277 | 22,391 |
| GOGO | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.43 | 952,971 |
| GOOD | 12.71▲ | +0.14 (+1.11%) | 12.78 | 12.56 | 337,170 |
| GOTU | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 131,010 |
| GP | 1.62▲ | +0.16 (+10.96%) | 1.76 | 1.42 | 413,617 |
| GPC | 121.00▼ | -1.16 (-0.95%) | 122.60 | 120.6701 | 2,489,448 |
| GPIX | 55.69▲ | +0.18 (+0.32%) | 55.716 | 55.40 | 1,006,231 |
| GPN | 78.22▲ | +2.33 (+3.07%) | 80.59 | 76.785 | 3,478,767 |
| GPRE | 16.77▼ | -0.35 (-2.04%) | 17.27 | 16.32 | 948,432 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GQGU | 25.95▼ | -0.06 (-0.23%) | 26.00 | 25.88 | 111,127 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GQRE | 65.0416▲ | +0.2816 (+0.43%) | 65.27 | 64.91 | 2,495 |
| GRAB | 3.82▲ | +0.02 (+0.53%) | 3.89 | 3.78 | 23,786,790 |
| GRAG | 7.0178▲ | +0.0683 (+0.98%) | 7.1301 | 6.87 | 5,821 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GRCE | 2.43▼ | -0.03 (-1.22%) | 2.528 | 2.405 | 116,744 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GRND | 15.78▲ | +0.14 (+0.90%) | 15.9399 | 15.65 | 1,443,573 |
| GRNI | 21.2772▲ | +0.0202 (+0.10%) | 21.34 | 21.19 | 18,671 |
| GRNY | 27.88▲ | +0.06 (+0.22%) | 28.02 | 27.60 | 2,180,297 |
| GRO | 2.26▲ | +0.01 (+0.44%) | 2.2699 | 2.2073 | 41,155 |
| GRPM | 132.154▲ | +0.455 (+0.35%) | 132.27 | 131.86 | 2,412 |
| GRPN | 25.98▲ | +0.38 (+1.48%) | 26.4215 | 24.975 | 670,039 |
| GRPZ | 32.4317▲ | +0.2143 (+0.67%) | 32.50 | 32.4317 | 3,478 |
| GRX | 9.48▲ | +0.025 (+0.26%) | 9.535 | 9.45 | 9,551 |
| GSBC | 77.54▲ | +0.58 (+0.75%) | 79.795 | 75.20 | 124,416 |
| GSG | 31.18▲ | +0.18 (+0.58%) | 31.22 | 30.76 | 399,454 |
| GSHD | 51.65▲ | +1.35 (+2.68%) | 53.015 | 50.19 | 467,624 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| GSL | 41.14▼ | -0.10 (-0.24%) | 41.45 | 40.69 | 217,898 |
| GSLC | 143.58▲ | +0.47 (+0.33%) | 143.80 | 142.89 | 294,015 |
| GSOL | 5.81▼ | -0.01 (-0.17%) | 5.945 | 5.795 | 3,965,656 |
| GSPY | 41.2027▲ | +0.1217 (+0.30%) | 41.2027 | 41.05 | 540 |
| GSRF | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 26,051 |
| GSSC | 90.30▲ | +0.26 (+0.29%) | 90.625 | 90.10 | 48,630 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GT | 6.74▲ | +0.08 (+1.20%) | 7.0299 | 6.66 | 10,721,276 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 19,173 |
| GTERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 7,175 |
| GTIM | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.41 | 7,887 |
| GTLB | 32.83▼ | -0.15 (-0.45%) | 34.045 | 32.35 | 2,445,570 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GTM | 3.08▲ | +0.06 (+1.99%) | 3.195 | 3.06 | 4,693,095 |
| GTY | 34.41▼ | -0.04 (-0.12%) | 35.01 | 34.35 | 265,613 |
| GUSA | 65.221▲ | +0.1614 (+0.25%) | 65.221 | 65.221 | 100 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GUSH | 34.93▼ | -0.38 (-1.08%) | 35.575 | 33.915 | 785,200 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GVH | 4.65▲ | +0.18 (+4.03%) | 4.69 | 4.30 | 14,779 |
| GVLE | 47.1871▲ | +0.0405 (+0.09%) | 47.36 | 47.1399 | 1,974 |
| GVLU | 26.9154▲ | +0.0675 (+0.25%) | 26.99 | 26.90 | 6,977 |
| GVUS | 63.4467▲ | +0.2073 (+0.33%) | 63.56 | 63.37 | 2,091 |
| GWRE | 140.54▼ | -0.17 (-0.12%) | 146.72 | 140.17 | 2,025,663 |
| GWW | 1,371.4399▲ | +0.37 (+0.03%) | 1,372.92 | 1,358.33 | 162,571 |
| GXLC | 91.023▲ | +0.2456 (+0.27%) | 91.023 | 91.023 | 100 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |