Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 44.095▲ | +0.902 (+2.09%) | 44.305 | 44.095 | 2,400 |
| GAIA | 1.45 | +0.00 (+0.00%) | 1.47 | 1.433 | 130,989 |
| GATX | 188.68▲ | +7.54 (+4.16%) | 191.69 | 180.45 | 234,795 |
| GAUZ | 6.39▲ | +0.56 (+9.61%) | 6.50 | 5.74 | 20,521 |
| GBAB | 12.98▲ | +0.24 (+1.88%) | 12.99 | 12.72 | 263,052 |
| GBCI | 49.96▲ | +1.40 (+2.88%) | 50.545 | 48.90 | 1,369,715 |
| GBDC | 12.89▲ | +0.17 (+1.34%) | 12.92 | 12.75 | 1,427,436 |
| GBHI | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| GBND | 48.87▼ | -0.12 (-0.24%) | 49.155 | 48.83 | 53,950 |
| GCAL | 49.67▼ | -0.15 (-0.30%) | 49.78 | 49.59 | 215,974 |
| GCBC | 36.59▲ | +0.83 (+2.32%) | 36.8499 | 35.07 | 18,674 |
| GCL | 0.8999▲ | +0.017 (+1.93%) | 0.95 | 0.89 | 173,770 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 824 |
| GCO | 37.62▼ | -0.03 (-0.08%) | 39.38 | 37.59 | 116,085 |
| GCOR | 39.91▼ | -0.08 (-0.20%) | 39.966 | 39.87 | 94,633 |
| GCPB | 49.0735▼ | -0.1891 (-0.38%) | 49.11 | 48.85 | 14,899 |
| GCSH | 50.0151▲ | +0.0585 (+0.12%) | 50.04 | 50.00 | 42,100 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDDY | 116.61▼ | -0.63 (-0.54%) | 121.48 | 115.93 | 2,046,821 |
| GDIV | 18.5776▲ | +0.033 (+0.18%) | 18.669 | 18.5776 | 108,598 |
| GDOC | 38.721▼ | -0.299 (-0.77%) | 38.721 | 38.721 | 100 |
| GDRX | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.49 | 1,149,403 |
| GDV | 28.73▲ | +0.25 (+0.88%) | 28.8324 | 28.59 | 87,151 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GEF | 82.82▲ | +0.83 (+1.01%) | 83.89 | 82.425 | 361,379 |
| GEF.B | 114.38▼ | -0.73 (-0.63%) | 116.00 | 112.10 | 144,098 |
| GEHC | 79.55▲ | +2.98 (+3.89%) | 80.34 | 77.375 | 4,768,478 |
| GEN | 29.89▲ | +0.76 (+2.61%) | 30.68 | 29.01 | 9,556,729 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GENM | 10.135▲ | +0.006 (+0.06%) | 10.18 | 10.13 | 9,400 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.04 | 9.98 | 28,700 |
| GENW | 14.683▲ | +0.092 (+0.63%) | 14.73 | 14.683 | 2,000 |
| GFF | 104.13▲ | +3.04 (+3.01%) | 106.27 | 102.03 | 317,522 |
| GFL | 45.98▲ | +0.77 (+1.70%) | 46.14 | 44.78 | 2,205,102 |
| GGLS | 70.5799▲ | +0.2599 (+0.37%) | 70.63 | 68.70 | 39,788 |
| GGOV | 50.85▲ | +0.04 (+0.08%) | 50.99 | 49.7401 | 548,722 |
| GH | 170.73▼ | -8.07 (-4.51%) | 180.045 | 167.94 | 2,388,857 |
| GHY | 10.91▲ | +0.06 (+0.55%) | 10.945 | 10.805 | 247,964 |
| GIB | 82.50▲ | +1.94 (+2.41%) | 83.05 | 80.18 | 490,778 |
| GIBO | 86.99▼ | -0.03 (-0.03%) | 94.88 | 83.62 | 24,939 |
| GIGB | 44.06▼ | -0.265 (-0.60%) | 44.25 | 44.06 | 99,092 |
| GIGL | 48.738▼ | -0.072 (-0.15%) | 48.88 | 48.71 | 68,100 |
| GII | 75.0483▼ | -0.0217 (-0.03%) | 75.2722 | 75.02 | 11,991 |
| GIII | 31.43▲ | +1.15 (+3.80%) | 31.48 | 30.56 | 454,556 |
| GILD | 170.33▼ | -0.35 (-0.21%) | 172.61 | 166.38 | 8,876,067 |
| GINX | 35.8377▼ | -0.0372 (-0.10%) | 35.96 | 35.83 | 8,314 |
| GIS | 34.75▲ | +0.46 (+1.34%) | 35.035 | 33.85 | 8,263,642 |
| GISC | 49.64▲ | +0.0491 (+0.10%) | 49.73 | 49.64 | 3,741 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 30,338 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GKAT | 45.373▲ | +0.2688 (+0.60%) | 45.46 | 45.36 | 2,112 |
| GKOS | 238.61▲ | +1.01 (+0.43%) | 243.74 | 232.29 | 1,665,113 |
| GLBE | 42.98▲ | +1.58 (+3.82%) | 43.95 | 41.54 | 1,546,053 |
| GLED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GLIN | 45.16▲ | +0.45 (+1.01%) | 45.40 | 44.77 | 5,100 |
| GLIX | 28.0333▲ | +0.2563 (+0.92%) | 28.06 | 27.84 | 1,569 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GLO | 5.48▲ | +0.02 (+0.37%) | 5.579 | 5.42 | 62,933 |
| GLOB | 47.78▲ | +1.06 (+2.27%) | 48.6541 | 46.28 | 1,190,643 |
| GLQ | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 47,827 |
| GLSI | 16.46▼ | -0.95 (-5.46%) | 17.69 | 16.23 | 118,400 |
| GLU | 18.135▲ | +0.09 (+0.50%) | 18.2102 | 17.9724 | 6,503 |
| GLUE | 10.63▼ | -0.13 (-1.21%) | 11.015 | 10.43 | 1,767,021 |
| GM | 89.94▲ | +2.54 (+2.91%) | 90.04 | 87.915 | 8,430,590 |
| GMAB | 54.92▼ | -2.14 (-3.75%) | 56.84 | 54.645 | 4,359,412 |
| GMED | 79.46▲ | +1.41 (+1.81%) | 80.42 | 77.60 | 1,512,226 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GMNY | 49.06▼ | -0.0607 (-0.12%) | 49.11 | 48.98 | 15,178 |
| GMOD | 27.84▲ | +0.06 (+0.22%) | 27.97 | 27.84 | 20,700 |
| GMOI | 40.31▲ | +0.01 (+0.02%) | 40.525 | 40.31 | 79,400 |
| GMOV | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.005 | 39,246 |
| GMRS | 11.11▼ | -0.08 (-0.71%) | 11.34 | 10.895 | 863,509 |
| GMUB | 50.23▼ | -0.015 (-0.03%) | 50.36 | 50.16 | 316,500 |
| GNMA | 42.775▼ | -0.225 (-0.52%) | 43.03 | 42.7101 | 19,059 |
| GNSS | 1.49▼ | -0.05 (-3.25%) | 1.635 | 1.455 | 101,532 |
| GO | 13.23▲ | +0.30 (+2.32%) | 13.395 | 13.00 | 1,822,971 |
| GOF | 8.97▲ | +0.18 (+2.05%) | 9.02 | 8.80 | 2,377,011 |
| GOGO | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 1,037,443 |
| GOLF | 89.42▲ | +4.16 (+4.88%) | 90.16 | 86.175 | 402,429 |
| GOVI | 26.21▲ | +0.06 (+0.23%) | 26.295 | 26.18 | 107,011 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPI | 269.79▲ | +8.99 (+3.45%) | 270.395 | 258.6425 | 197,660 |
| GPOR | 167.59▲ | +1.06 (+0.64%) | 169.50 | 164.99 | 384,500 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| GPZ | 23.31▲ | +0.79 (+3.51%) | 23.65 | 22.67 | 77,192 |
| GQRE | 61.59▲ | +0.77 (+1.27%) | 61.66 | 61.13 | 20,700 |
| GRF | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 1,167 |
| GRFS | 8.51▲ | +0.41 (+5.06%) | 8.58 | 8.25 | 1,586,653 |
| GRNB | 23.3693▼ | -0.0907 (-0.39%) | 23.4101 | 23.351 | 34,538 |
| GROV | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 23,911 |
| GRPM | 146.75▲ | +2.03 (+1.40%) | 147.73 | 145.04 | 7,782 |
| GRPZ | 31.813▲ | +0.273 (+0.87%) | 31.813 | 31.813 | 100 |
| GRX | 10.20▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 24,226 |
| GS | 898.72▲ | +4.17 (+0.47%) | 916.95 | 896.97 | 1,857,923 |
| GSBC | 82.65▲ | +1.42 (+1.75%) | 83.15 | 81.48 | 67,204 |
| GSC | 62.88▼ | -0.35 (-0.55%) | 63.785 | 62.87 | 36,945 |
| GSEU | 48.2407▲ | +0.1518 (+0.32%) | 48.66 | 48.15 | 37,238 |
| GSHD | 51.35▲ | +3.745 (+7.87%) | 51.60 | 47.545 | 308,152 |
| GSHR | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.59 | 56,838 |
| GSIE | 46.28▲ | +0.13 (+0.28%) | 46.57 | 46.23 | 426,443 |