Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HCC | 89.20▲ | +2.08 (+2.39%) | 89.65 | 86.89 | 509,175 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| HCI | 195.95▲ | +2.05 (+1.06%) | 196.87 | 192.92 | 77,900 |
| HCKT | 19.87▼ | -0.07 (-0.35%) | 20.02 | 19.65 | 304,995 |
| HCOW | 24.511▼ | -0.048 (-0.20%) | 24.78 | 24.46 | 5,100 |
| HCSG | 19.58▼ | -0.10 (-0.51%) | 19.87 | 19.26 | 623,619 |
| HDEF | 31.10▲ | +0.23 (+0.75%) | 31.11 | 31.0006 | 128,544 |
| HDG | 52.0506▲ | +0.0457 (+0.09%) | 52.0836 | 52.0506 | 1,629 |
| HEPS | 2.45▼ | -0.025 (-1.01%) | 2.5199 | 2.31 | 569,393 |
| HERD | 44.92▲ | +0.02 (+0.04%) | 45.00 | 44.67 | 2,319 |
| HERE | 5.33▼ | -0.10 (-1.84%) | 5.43 | 5.31 | 53,604 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HFMF | 21.83▲ | +0.185 (+0.85%) | 21.83 | 21.66 | 4,300 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIG | 139.08▼ | -0.47 (-0.34%) | 140.48 | 138.485 | 656,246 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HIT | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 323,889 |
| HITI | 2.80 | +0.00 (+0.00%) | 2.87 | 2.75 | 762,008 |
| HKIT | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.92 | 195,251 |
| HL | 20.30▼ | -0.25 (-1.22%) | 21.19 | 19.86 | 19,527,709 |
| HLF | 13.73▲ | +0.08 (+0.59%) | 13.82 | 13.48 | 1,336,100 |
| HLIO | 55.37▼ | -0.04 (-0.07%) | 55.47 | 54.71 | 129,491 |
| HLMN | 8.97▼ | -0.14 (-1.54%) | 9.12 | 8.88 | 1,400,406 |
| HLN | 10.11▲ | +0.14 (+1.40%) | 10.135 | 9.985 | 18,422,002 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLT | 291.38▼ | -1.17 (-0.40%) | 293.84 | 290.98 | 1,084,848 |
| HMC | 30.12▼ | -0.12 (-0.40%) | 30.1901 | 30.0643 | 628,393 |
| HMN | 46.58▼ | -0.10 (-0.21%) | 46.98 | 46.515 | 101,659 |
| HMOP | 39.1895▼ | -0.0055 (-0.01%) | 39.23 | 39.139 | 47,099 |
| HMY | 21.86▲ | +0.39 (+1.82%) | 21.96 | 21.24 | 3,551,600 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HNVR | 23.52▲ | +0.12 (+0.51%) | 23.71 | 23.165 | 6,981 |
| HON | 195.50▼ | -0.46 (-0.23%) | 196.21 | 194.72 | 2,420,021 |
| HOPE | 11.27▼ | -0.12 (-1.05%) | 11.405 | 11.26 | 949,852 |
| HPAI | 4.20▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 4,424 |
| HPE | 24.58▼ | -0.12 (-0.49%) | 24.80 | 24.46 | 16,269,194 |
| HRB | 43.30▲ | +0.38 (+0.89%) | 43.42 | 42.88 | 1,327,900 |
| HRI | 156.00▼ | -0.87 (-0.55%) | 158.45 | 154.48 | 531,271 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HSAI | 22.58▼ | -0.17 (-0.75%) | 22.65 | 21.90 | 1,391,358 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSBH | 86.9036▲ | +0.337 (+0.39%) | 87.10 | 86.60 | 202 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSPT | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 2,170 |
| HST | 18.36▼ | -0.27 (-1.45%) | 18.69 | 18.33 | 4,751,946 |
| HTB | 43.59▼ | -1.15 (-2.57%) | 44.95 | 43.39 | 58,798 |
| HTBK | 12.49▼ | -0.04 (-0.32%) | 12.66 | 12.47 | 991,020 |
| HTHT | 48.91▲ | +0.25 (+0.51%) | 48.96 | 48.06 | 1,093,255 |
| HTLD | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.07 | 438,898 |
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HTOO | 4.01▼ | -0.02 (-0.50%) | 4.075 | 3.865 | 33,843 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HUBS | 397.00▼ | -4.00 (-1.00%) | 398.787 | 386.4205 | 753,536 |
| HUHU | 11.12▼ | -0.46 (-3.97%) | 11.53 | 11.12 | 4,264 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HWC | 65.66▼ | -0.24 (-0.36%) | 66.21 | 65.64 | 390,621 |
| HWKN | 147.20▼ | -0.52 (-0.35%) | 148.8399 | 145.78 | 87,195 |
| HWSM | 27.4728▼ | -0.1112 (-0.40%) | 27.4728 | 27.4728 | 9 |
| HYAC | 11.39▲ | +0.03 (+0.26%) | 11.39 | 11.39 | 372 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.02 | 19.965 | 145,657 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| HYSD | 20.36▲ | +0.02 (+0.10%) | 20.36 | 20.35 | 1,912 |
| HYZD | 22.6152▲ | +0.0352 (+0.16%) | 22.63 | 22.55 | 24,324 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAE | 7.39▲ | +0.03 (+0.41%) | 7.40 | 7.26 | 37,900 |
| IAF | 13.02▲ | +0.22 (+1.72%) | 13.19 | 12.93 | 33,600 |
| IAG | 17.71▲ | +0.16 (+0.91%) | 17.86 | 17.33 | 6,527,700 |
| IAI | 182.99▲ | +0.18 (+0.10%) | 183.0899 | 182.33 | 41,691 |
| IAK | 137.363▲ | +0.073 (+0.05%) | 137.95 | 137.26 | 15,565 |
| IAPR | 30.83▲ | +0.05 (+0.16%) | 30.888 | 30.79 | 28,863 |
| IAT | 56.26▼ | -0.31 (-0.55%) | 56.71 | 56.26 | 95,746 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IAUG | 28.5291▲ | +0.1291 (+0.45%) | 28.5456 | 28.49 | 2,544 |
| IAUM | 44.83▲ | +0.57 (+1.29%) | 44.8499 | 44.14 | 2,461,074 |
| IAUX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.525 | 4,527,798 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.0799 | 38.40 | 80,127 |
| IBIO | 1.88▼ | -0.13 (-6.47%) | 2.05 | 1.88 | 1,301,465 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICE | 161.95▲ | +0.50 (+0.31%) | 162.59 | 161.205 | 1,479,516 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.04 | 44.31 | 190,100 |
| ICPY | 10.79▲ | +0.015 (+0.14%) | 10.80 | 10.75 | 6,425 |
| ICRC | 33.1591▼ | -1.1421 (-3.33%) | 33.27 | 33.145 | 1,162 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.30 | 12.17 | 45,900 |
| IDEC | 32.3149▲ | +0.0962 (+0.30%) | 32.37 | 32.26 | 17,327 |
| IDEF | 31.538▲ | +0.153 (+0.49%) | 31.64 | 31.42 | 4,100 |
| IDEQ | 30.48▲ | +0.37 (+1.23%) | 30.51 | 30.335 | 170,314 |
| IDHQ | 35.26▲ | +0.215 (+0.61%) | 35.2987 | 35.20 | 62,193 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |