Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 5.40▼ | -0.11 (-2.00%) | 5.515 | 5.37 | 107,258 |
| FPI | 12.30▲ | +0.41 (+3.45%) | 12.3923 | 11.945 | 1,490,530 |
| FPWR | 37.261▲ | +0.112 (+0.30%) | 37.29 | 37.03 | 2,600 |
| FPXE | 33.115▼ | -0.465 (-1.38%) | 33.12 | 33.065 | 1,062 |
| FPXI | 67.6773▼ | -0.3299 (-0.49%) | 68.18 | 67.3192 | 6,168 |
| FR | 62.00▼ | -0.08 (-0.13%) | 62.41 | 61.39 | 1,108,900 |
| FRAF | 51.25▼ | -0.33 (-0.64%) | 51.44 | 50.68 | 39,100 |
| FREL | 28.82▲ | +0.01 (+0.03%) | 29.06 | 28.715 | 191,991 |
| FRGN | 29.0623▲ | +0.0013 (+0.00%) | 29.09 | 29.01 | 6,446 |
| FRI | 30.02▲ | +0.1167 (+0.39%) | 30.17 | 29.86 | 20,000 |
| FRO | 35.09▲ | +0.37 (+1.07%) | 35.105 | 33.93 | 2,525,536 |
| FRPH | 23.89▼ | -0.30 (-1.24%) | 24.05 | 23.66 | 0 |
| FRPT | 78.58▲ | +4.07 (+5.46%) | 78.94 | 72.05 | 0 |
| FRT | 109.13▲ | +1.68 (+1.56%) | 109.65 | 107.19 | 1,061,628 |
| FSEA | 13.175▲ | +0.075 (+0.57%) | 13.175 | 13.175 | 0 |
| FSEC | 44.735▲ | +0.115 (+0.26%) | 44.78 | 44.63 | 177,097 |
| FSLY | 17.00▼ | -1.08 (-5.97%) | 17.74 | 16.61 | 17,878,000 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 39,140 |
| FSMD | 46.81▼ | -0.73 (-1.54%) | 47.39 | 46.52 | 191,600 |
| FSS | 115.62▼ | -3.12 (-2.63%) | 118.74 | 115.3301 | 425,183 |
| FSTA | 56.17▲ | +0.67 (+1.21%) | 56.28 | 55.40 | 120,700 |
| FSYD | 48.98▼ | -0.115 (-0.23%) | 49.03 | 48.95 | 26,813 |
| FSZ | 85.22▼ | -0.6497 (-0.76%) | 85.34 | 85.02 | 700 |
| FT | 8.23▲ | +0.027 (+0.33%) | 8.29 | 8.20 | 35,430 |
| FTA | 94.19▼ | -0.7581 (-0.80%) | 95.07 | 93.89 | 55,300 |
| FTAG | 30.1825▼ | -0.4212 (-1.38%) | 30.47 | 30.12 | 5,531 |
| FTAI | 284.23▼ | -5.51 (-1.90%) | 293.8099 | 281.21 | 0 |
| FTBD | 50.2921▲ | +0.0371 (+0.07%) | 50.3599 | 50.23 | 14,354 |
| FTCA | 7.445▲ | +0.01 (+0.13%) | 7.445 | 7.43 | 153,597 |
| FTCB | 21.38▲ | +0.04 (+0.19%) | 21.39 | 21.32 | 333,276 |
| FTDS | 61.992▼ | -0.5672 (-0.91%) | 61.992 | 61.9301 | 2,725 |
| FTHF | 40.814▼ | -0.3523 (-0.86%) | 41.23 | 40.805 | 7,800 |
| FTI | 64.25▲ | +0.76 (+1.20%) | 64.99 | 63.15 | 4,625,221 |
| FTIF | 26.2638▼ | -0.2902 (-1.09%) | 26.2638 | 26.2638 | 98 |
| FTKI | 19.875▼ | -0.2245 (-1.12%) | 20.64 | 19.86 | 900 |
| FTMA | 9.0951▼ | -0.0049 (-0.05%) | 9.12 | 9.09 | 82,151 |
| FTMH | 11.77▲ | +0.01 (+0.09%) | 11.77 | 11.63 | 520,588 |
| FTMN | 8.96▲ | +0.01 (+0.11%) | 8.96 | 8.9201 | 20,334 |
| FTMS | 10.01▼ | -0.006 (-0.06%) | 10.03 | 10.00 | 52,339 |
| FTMU | 7.935▲ | +0.015 (+0.19%) | 7.95 | 7.92 | 56,379 |
| FTNJ | 8.875▲ | +0.005 (+0.06%) | 8.875 | 8.86 | 74,071 |
| FTNY | 7.98▼ | -0.01 (-0.13%) | 8.02 | 7.9574 | 92,196 |
| FTOH | 8.47 | +0.00 (+0.00%) | 8.48 | 8.4562 | 32,031 |
| FTPA | 8.755 | +0.00 (+0.00%) | 8.77 | 8.752 | 30,517 |
| FTRB | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.665 | 66,058 |
| FTRI | 18.61▲ | +0.1512 (+0.82%) | 18.67 | 18.43 | 25,539 |
| FTS | 57.09▲ | +0.79 (+1.40%) | 57.235 | 56.38 | 471,976 |
| FTSD | 91.14▲ | +0.0509 (+0.06%) | 91.21 | 91.10 | 14,811 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.08 | 60.06 | 0 |
| FTV | 57.18▼ | -1.10 (-1.89%) | 58.53 | 56.49 | 3,141,550 |
| FTWO | 47.85▲ | +0.1091 (+0.23%) | 48.27 | 47.53 | 14,400 |
| FTXG | 23.4775▲ | +0.1603 (+0.69%) | 23.5499 | 23.24 | 35,575 |
| FTXH | 35.2884▲ | +0.2819 (+0.81%) | 35.30 | 35.165 | 3,566 |
| FTXL | 157.51▼ | -1.27 (-0.80%) | 158.62 | 155.63 | 81,790 |
| FTXN | 34.0788▼ | -0.1212 (-0.35%) | 34.46 | 34.055 | 4,150 |
| FTXR | 41.9591▼ | -1.0656 (-2.48%) | 42.41 | 41.82 | 2,711 |
| FUL | 65.67▼ | -0.27 (-0.41%) | 66.10 | 64.1501 | 214,293 |
| FULC | 10.89▼ | -0.11 (-1.00%) | 11.39 | 10.575 | 1,124,500 |
| FUND | 9.886▲ | +0.046 (+0.47%) | 9.9199 | 9.75 | 26,522 |
| FUTY | 60.16▲ | +0.36 (+0.60%) | 60.52 | 59.80 | 279,400 |
| FVD | 49.40▼ | -0.08 (-0.16%) | 49.72 | 49.29 | 453,457 |
| FVN | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.68 | 600 |
| FWD | 115.43▼ | -1.07 (-0.92%) | 116.33 | 114.783 | 72,000 |
| FXA | 69.89▼ | -0.2596 (-0.37%) | 70.12 | 69.84 | 25,300 |
| FXG | 68.23▲ | +0.34 (+0.50%) | 68.41 | 67.73 | 12,100 |
| FXN | 19.79▼ | -0.15 (-0.75%) | 20.225 | 19.69 | 524,862 |
| FXP | 17.77▲ | +0.0268 (+0.15%) | 17.86 | 17.41 | 13,000 |
| FXR | 89.74▼ | -1.77 (-1.93%) | 91.22 | 89.38 | 63,600 |
| FXU | 50.18▲ | +0.28 (+0.56%) | 50.53 | 49.88 | 399,100 |
| FXZ | 77.49▼ | -0.22 (-0.28%) | 77.72 | 76.64 | 21,391 |
| FYT | 62.94▼ | -1.6641 (-2.58%) | 64.47 | 62.70 | 5,400 |
| GAL | 51.40▼ | -0.294 (-0.57%) | 51.75 | 51.34 | 3,900 |
| GAM | 61.12▼ | -0.65 (-1.05%) | 61.855 | 61.12 | 17,058 |
| GARA | 28.0602▲ | +0.1996 (+0.72%) | 28.0602 | 28.0602 | 0 |
| GARY | 22.257▼ | -0.2087 (-0.93%) | 22.26 | 22.257 | 329 |
| GASS | 8.24▼ | -0.08 (-0.96%) | 8.3913 | 8.16 | 0 |
| GATX | 195.99▼ | -2.53 (-1.27%) | 199.00 | 193.80 | 257,125 |
| GBAB | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.3301 | 64,722 |
| GBF | 106.05▲ | +0.19 (+0.18%) | 106.05 | 105.96 | 1,000 |
| GBHI | 25.6151▲ | +0.0101 (+0.04%) | 25.6151 | 25.61 | 394 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 516,133 |
| GBLD | 18.685▼ | -0.17 (-0.90%) | 18.73 | 18.64 | 2,417 |
| GBND | 51.505▲ | +0.085 (+0.17%) | 51.54 | 51.455 | 2,700 |
| GBX | 58.24▼ | -0.61 (-1.04%) | 58.79 | 57.46 | 241,192 |
| GCAD | 54.2675▼ | -0.4795 (-0.88%) | 54.445 | 54.265 | 1,569 |
| GCAL | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.54 | 11,300 |
| GCMG | 11.47▼ | -0.24 (-2.05%) | 11.72 | 11.36 | 0 |
| GCOR | 42.06▲ | +0.08 (+0.19%) | 42.0899 | 41.99 | 40,522 |
| GCTS | 1.29▲ | +0.02 (+1.57%) | 1.3171 | 1.25 | 2,046,542 |
| GCV | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.50 | 36,221 |
| GDEN | 29.12▼ | -0.04 (-0.14%) | 29.41 | 28.98 | 0 |
| GDIV | 17.8105▼ | -0.0915 (-0.51%) | 17.86 | 17.805 | 5,645 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 0 |
| GDV | 28.99▼ | -0.18 (-0.62%) | 29.25 | 28.93 | 151,818 |
| GE | 338.99▼ | -4.23 (-1.23%) | 343.28 | 337.00 | 5,044,500 |
| GEF.B | 87.46▼ | -1.42 (-1.60%) | 88.14 | 86.00 | 18,868 |
| GEHC | 83.86▼ | -0.37 (-0.44%) | 84.71 | 82.59 | 0 |
| GEM | 46.98▼ | -0.48 (-1.01%) | 47.4284 | 46.86 | 121,829 |
| GEME | 37.8051▼ | -0.9099 (-2.35%) | 38.70 | 37.79 | 221,182 |
| GENC | 15.17▼ | -0.35 (-2.26%) | 15.63 | 15.07 | 40,222 |