Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETG | 22.61▼ | -0.04 (-0.18%) | 22.855 | 22.57 | 158,866 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| ETY | 15.00▼ | -0.09 (-0.60%) | 15.13 | 15.00 | 328,062 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPD | 147.23▼ | -0.66 (-0.45%) | 149.5033 | 146.765 | 571,501 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FA | 12.97▲ | +0.21 (+1.65%) | 13.27 | 12.81 | 750,963 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FAF | 68.52▼ | -1.61 (-2.30%) | 70.62 | 68.31 | 945,132 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FANG | 207.65▲ | +2.02 (+0.98%) | 207.77 | 200.26 | 3,205,919 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FBDC | 18.2792▲ | +0.1743 (+0.96%) | 18.3299 | 18.21 | 9,651 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FBRT | 9.29▲ | +0.19 (+2.09%) | 9.335 | 9.13 | 500,536 |
| FBYD | 16.19▼ | -0.73 (-4.31%) | 17.50 | 15.11 | 45,162 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCAP | 54.56▲ | +0.48 (+0.89%) | 54.56 | 52.61 | 1,371 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCFS | 219.93▲ | +1.71 (+0.78%) | 220.63 | 214.59 | 388,804 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCOM | 74.31▼ | -0.10 (-0.13%) | 74.65 | 74.16 | 487,620 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FCT | 9.76▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 46,664 |
| FCTE | 26.9679▼ | -0.1419 (-0.52%) | 27.1636 | 26.9201 | 30,327 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FCVT | 49.9162▲ | +0.4262 (+0.86%) | 50.18 | 49.41 | 48,087 |
| FDCF | 48.9475▲ | +0.632 (+1.31%) | 49.1199 | 48.63 | 10,581 |
| FDFF | 33.8944▲ | +0.2094 (+0.62%) | 33.9801 | 33.88 | 1,180 |
| FDG | 130.605▼ | -0.215 (-0.16%) | 131.14 | 130.485 | 35,710 |
| FDIF | 37.15▲ | +0.2599 (+0.70%) | 37.23 | 37.00 | 4,868 |
| FDIG | 40.4484▲ | +0.469 (+1.17%) | 41.24 | 40.2301 | 63,942 |
| FDIQ | 71.2833▲ | +0.0159 (+0.02%) | 71.815 | 71.2833 | 2,651 |
| FDIS | 102.32▲ | +0.24 (+0.24%) | 103.25 | 101.905 | 60,293 |
| FDLO | 69.16▲ | +0.05 (+0.07%) | 69.67 | 69.16 | 127,522 |
| FDLS | 40.9501▲ | +0.3201 (+0.79%) | 40.995 | 40.745 | 15,793 |
| FDM | 89.18▲ | +0.9982 (+1.13%) | 89.235 | 88.59 | 4,307 |
| FDMO | 90.45▲ | +0.42 (+0.47%) | 90.925 | 90.27 | 54,557 |
| FDN | 266.11▲ | +2.68 (+1.02%) | 267.83 | 265.00 | 820,651 |
| FDRR | 63.42▲ | +0.09 (+0.14%) | 63.77 | 63.42 | 8,910 |
| FDRS | 22.52▲ | +0.36 (+1.62%) | 22.57 | 22.52 | 42,199 |
| FDRX | 20.4038▲ | +0.6228 (+3.15%) | 20.45 | 20.4038 | 405 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FDT | 94.835▼ | -0.2059 (-0.22%) | 95.54 | 94.72 | 144,294 |
| FDTS | 70.0429▼ | -0.3881 (-0.55%) | 70.64 | 69.94 | 1,534 |
| FDTX | 46.6902▲ | +0.9427 (+2.06%) | 46.80 | 45.89 | 37,044 |
| FDUS | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.9178 | 203,628 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FDVV | 59.11▲ | +0.04 (+0.07%) | 59.49 | 59.064 | 755,644 |
| FDX | 393.67▼ | -9.64 (-2.39%) | 403.85 | 393.27 | 1,070,896 |
| FEAC | 30.7817▲ | +0.1206 (+0.39%) | 30.98 | 30.77 | 13,763 |
| FEAM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.67 | 105,803 |
| FELC | 40.22▲ | +0.17 (+0.42%) | 40.4378 | 40.21 | 599,469 |