Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| FTXO | 39.67▼ | -0.659 (-1.63%) | 40.275 | 39.471 | 92,000 |
| FTXR | 42.86▼ | -0.1124 (-0.26%) | 42.86 | 42.59 | 43,800 |
| FULT | 23.47▼ | -0.21 (-0.89%) | 23.84 | 23.34 | 1,160,874 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUNC | 45.84▼ | -0.18 (-0.39%) | 46.34 | 45.68 | 14,849 |
| FUSB | 16.50▼ | -0.11 (-0.66%) | 16.50 | 16.50 | 1,986 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FV | 75.03▼ | -0.828 (-1.09%) | 75.91 | 74.49 | 112,300 |
| FVC | 43.2552▼ | -0.4949 (-1.13%) | 43.60 | 42.93 | 27,689 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FVN | 11.55▼ | -0.65 (-5.33%) | 11.55 | 11.55 | 275 |
| FVR | 18.54 | +0.00 (+0.00%) | 18.73 | 18.23 | 246,763 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXH | 137.44▼ | -0.72 (-0.52%) | 139.545 | 136.93 | 80,669 |
| FXN | 25.00▲ | +0.40 (+1.63%) | 25.0101 | 24.68 | 835,261 |
| FXNC | 30.46▼ | -0.47 (-1.52%) | 30.92 | 30.30 | 16,699 |
| FXO | 64.00▼ | -0.55 (-0.85%) | 64.525 | 63.81 | 93,163 |
| FXP | 23.08▼ | -0.70 (-2.94%) | 23.60 | 22.55 | 4,500 |
| FXR | 86.96▼ | -0.20 (-0.23%) | 87.18 | 86.3215 | 34,782 |
| FXU | 48.33▲ | +0.205 (+0.43%) | 48.72 | 48.23 | 222,100 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| FYT | 70.03▼ | -0.253 (-0.36%) | 70.315 | 69.64 | 5,580 |
| FYX | 138.2505▼ | -1.7395 (-1.24%) | 139.56 | 137.179 | 32,849 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAUZ | 5.83▼ | -0.17 (-2.83%) | 6.20 | 5.3181 | 138,106 |
| GBAB | 12.74▲ | +0.07 (+0.55%) | 12.78 | 12.62 | 264,356 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBLI | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.02 | 6,658 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GCL | 0.8829▼ | -0.0023 (-0.26%) | 0.91 | 0.8255 | 27,573 |
| GCLO | 50.26▲ | +0.03 (+0.06%) | 50.26 | 50.26 | 500 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GCSH | 49.9566▼ | -0.0534 (-0.11%) | 49.99 | 49.946 | 51,257 |
| GCT | 58.38▼ | -2.24 (-3.70%) | 60.20 | 56.61 | 901,528 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDRX | 3.49▼ | -0.05 (-1.41%) | 3.5358 | 3.40 | 1,507,157 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| GIII | 30.28▼ | -0.08 (-0.26%) | 30.79 | 30.17 | 416,493 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GINC | 48.9064▼ | -0.0217 (-0.04%) | 48.92 | 48.88 | 19,109 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15,009 |
| GKAT | 45.1042▼ | -0.3662 (-0.81%) | 45.24 | 44.929 | 2,473 |
| GKOS | 237.60▼ | -4.88 (-2.01%) | 248.75 | 236.68 | 2,073,761 |
| GLBE | 41.40▼ | -1.64 (-3.81%) | 42.785 | 41.13 | 1,280,536 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLIN | 44.71▲ | +0.19 (+0.43%) | 44.87 | 44.50 | 10,300 |
| GLIX | 27.777▲ | +0.0871 (+0.31%) | 27.88 | 27.76 | 16,214 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GLSI | 17.41▼ | -1.59 (-8.37%) | 18.77 | 17.04 | 174,564 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOD | 27.78▼ | -0.09 (-0.32%) | 27.789 | 27.705 | 4,906 |
| GMOI | 40.30▼ | -0.044 (-0.11%) | 40.43 | 40.113 | 53,500 |
| GMOV | 33.23▲ | +0.0945 (+0.29%) | 33.35 | 33.18 | 2,323 |