Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 47.91▲ | +0.18 (+0.38%) | 48.405 | 47.6301 | 2,767,506 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GABF | 47.189▲ | +0.188 (+0.40%) | 47.56 | 47.067 | 2,600 |
| GAEM | 26.795▲ | +0.01 (+0.04%) | 26.83 | 26.775 | 17,300 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GATX | 172.77▼ | -0.22 (-0.13%) | 173.72 | 171.99 | 385,682 |
| GAU | 2.56▲ | +0.13 (+5.35%) | 2.64 | 2.43 | 2,113,836 |
| GBCI | 45.63▲ | +0.36 (+0.80%) | 45.75 | 44.66 | 3,128,000 |
| GBFH | 35.88▼ | -0.82 (-2.23%) | 37.035 | 35.57 | 59,154 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 784,400 |
| GBIO | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.36 | 128,292 |
| GBTG | 7.84▼ | -0.06 (-0.76%) | 7.985 | 7.84 | 7,357,785 |
| GBUG | 44.085▲ | +0.885 (+2.05%) | 44.46 | 43.40 | 61,600 |
| GBX | 46.36▼ | -0.10 (-0.22%) | 46.60 | 45.88 | 1,074,400 |
| GCAD | 47.327▲ | +0.9626 (+2.08%) | 47.327 | 47.06 | 800 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GCC | 21.1709▲ | +0.1609 (+0.77%) | 21.21 | 21.15 | 26,745 |
| GCMG | 11.32▼ | -0.33 (-2.83%) | 11.63 | 11.29 | 1,758,769 |
| GCT | 40.37▲ | +0.22 (+0.55%) | 41.12 | 40.07 | 659,500 |
| GDFN | 23.245▲ | +0.4333 (+1.90%) | 23.27 | 23.245 | 100 |
| GDO | 11.90▲ | +0.095 (+0.80%) | 11.90 | 11.82 | 16,800 |
| GDOT | 12.88▼ | -0.30 (-2.28%) | 13.28 | 12.83 | 979,800 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GDX | 87.79▲ | +2.12 (+2.47%) | 88.685 | 85.56 | 23,565,073 |
| GDXJ | 117.63▲ | +3.43 (+3.00%) | 118.87 | 114.65 | 6,903,408 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GDYN | 9.32▼ | -0.38 (-3.92%) | 9.75 | 9.24 | 3,532,032 |
| GE | 307.21▲ | +5.52 (+1.83%) | 308.43 | 303.64 | 8,855,600 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GEHC | 82.89▲ | +0.37 (+0.45%) | 83.64 | 82.30 | 6,437,673 |
| GEME | 33.665▲ | +0.4639 (+1.40%) | 34.25 | 33.16 | 11,200 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GEND | 11.554▲ | +0.032 (+0.28%) | 11.59 | 11.554 | 35,200 |
| GENI | 10.80▲ | +0.02 (+0.19%) | 11.00 | 10.70 | 3,667,411 |
| GENW | 13.316▲ | +0.071 (+0.54%) | 13.316 | 13.316 | 100 |
| GEOA | 33.096▲ | +0.17 (+0.52%) | 33.096 | 33.096 | 100 |
| GERN | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 11,810,836 |
| GF | 11.40▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 24,800 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GFI | 45.16▲ | +0.99 (+2.24%) | 45.90 | 44.12 | 3,624,900 |
| GGB | 3.65▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 19,042,500 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GGN | 5.17▲ | +0.04 (+0.78%) | 5.22 | 5.15 | 436,200 |
| GGZ | 14.77▲ | +0.31 (+2.14%) | 14.83 | 14.57 | 21,000 |
| GHC | 1,101.68▼ | -10.20 (-0.92%) | 1,125.00 | 1,099.17 | 72,357 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GIB | 92.64▲ | +0.39 (+0.42%) | 92.97 | 91.95 | 319,700 |
| GIBO | 2.71▼ | -0.04 (-1.45%) | 2.91 | 2.518 | 5,528 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIG | 10.50▼ | -0.015 (-0.14%) | 10.51 | 10.50 | 51,439 |
| GIII | 30.26▼ | -1.33 (-4.21%) | 31.52 | 29.97 | 1,437,751 |
| GIL | 63.39▼ | -1.24 (-1.92%) | 64.72 | 63.18 | 920,700 |
| GINX | 31.37▲ | +0.1316 (+0.42%) | 31.47 | 31.29 | 10,400 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GKAT | 40.4466▲ | +0.1116 (+0.28%) | 40.63 | 40.4466 | 2,939 |
| GKOS | 116.22▲ | +3.01 (+2.66%) | 116.38 | 112.67 | 1,150,201 |
| GL | 139.64▲ | +1.11 (+0.80%) | 140.1199 | 138.03 | 1,116,583 |
| GLCR | 26.683▲ | +0.268 (+1.01%) | 26.683 | 26.683 | 100 |
| GLD | 399.02▲ | +0.45 (+0.11%) | 400.63 | 397.17 | 9,857,226 |
| GLDD | 13.51▲ | +0.07 (+0.52%) | 13.69 | 13.3615 | 827,403 |
| GLDM | 85.90▲ | +0.12 (+0.14%) | 86.225 | 85.51 | 5,869,295 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GLRE | 14.43▼ | -0.16 (-1.10%) | 14.62 | 14.41 | 397,335 |
| GLSI | 13.01▲ | +0.62 (+5.00%) | 13.0999 | 11.95 | 332,988 |
| GLTO | 27.17▲ | +1.17 (+4.50%) | 29.0495 | 26.75 | 49,738 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GM | 82.35▲ | +1.18 (+1.45%) | 82.69 | 81.09 | 23,747,200 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMET | 36.418▲ | +0.493 (+1.37%) | 37.52 | 36.325 | 4,100 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| GMOD | 25.7513▲ | +0.0613 (+0.24%) | 25.81 | 25.7101 | 14,844 |
| GMOI | 33.70▲ | +0.12 (+0.36%) | 33.86 | 33.67 | 110,600 |
| GMOV | 27.65▲ | +0.074 (+0.27%) | 27.70 | 27.58 | 22,500 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GNT | 7.85▼ | -0.01 (-0.13%) | 8.01 | 7.84 | 91,500 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GNW | 9.17▲ | +0.01 (+0.11%) | 9.21 | 9.075 | 8,241,864 |
| GOAU | 43.39▲ | +1.119 (+2.65%) | 43.829 | 42.38 | 17,900 |
| GOEX | 83.73▲ | +2.29 (+2.81%) | 84.38 | 82.03 | 26,600 |
| GOLD | 33.16▲ | +0.53 (+1.62%) | 34.42 | 32.5797 | 859,330 |
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRAN | 3.60▲ | +0.06 (+1.69%) | 3.78 | 3.302 | 62,800 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRCE | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.31 | 49,800 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |