Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDC | 49.77▲ | +0.08 (+0.16%) | 49.89 | 49.615 | 76,105 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FNWD | 34.19▲ | +0.47 (+1.39%) | 34.19 | 32.3125 | 30,135 |
| FNX | 143.1463▲ | +1.7069 (+1.21%) | 143.70 | 142.445 | 24,664 |
| FNY | 107.9422▲ | +2.0163 (+1.90%) | 107.9422 | 106.93 | 6,369 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FOR | 29.31▲ | +0.89 (+3.13%) | 29.86 | 28.78 | 115,936 |
| FORM | 149.55▲ | +9.60 (+6.86%) | 154.67 | 146.32 | 1,797,198 |
| FOSL | 4.29▲ | +0.11 (+2.63%) | 4.295 | 4.175 | 716,482 |
| FPA | 57.63▲ | +1.02 (+1.80%) | 57.7999 | 57.075 | 3,909 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FPEI | 19.315▲ | +0.045 (+0.23%) | 19.32 | 19.31 | 281,851 |
| FPH | 5.12▲ | +0.04 (+0.79%) | 5.20 | 5.085 | 111,857 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FPX | 200.41▲ | +4.051 (+2.06%) | 200.65 | 198.745 | 33,776 |
| FPXE | 36.415▲ | +0.2358 (+0.65%) | 36.415 | 36.405 | 328 |
| FPXI | 84.0347▲ | +2.7492 (+3.38%) | 84.41 | 83.81 | 39,065 |
| FRAF | 61.45▲ | +1.235 (+2.05%) | 61.51 | 60.74 | 16,908 |
| FRBA | 16.67▲ | +0.21 (+1.28%) | 16.89 | 16.30 | 170,867 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FRGN | 32.1301▲ | +0.3689 (+1.16%) | 32.18 | 32.1006 | 6,803 |
| FRME | 40.72▲ | +0.13 (+0.32%) | 41.38 | 40.57 | 684,965 |
| FRMI | 9.50▲ | +0.84 (+9.70%) | 10.13 | 9.08 | 41,393,096 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FRO | 40.93▲ | +2.08 (+5.35%) | 40.95 | 37.17 | 5,113,652 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FRPT | 55.01▼ | -0.65 (-1.17%) | 56.86 | 54.77 | 1,584,453 |
| FRST | 15.45▲ | +0.22 (+1.44%) | 15.54 | 15.26 | 179,489 |
| FRTY | 24.1599▲ | +0.4851 (+2.05%) | 24.30 | 23.98 | 12,055 |
| FRWD | 34.465▲ | +1.0436 (+3.12%) | 34.54 | 34.28 | 201,367 |
| FSBC | 44.87▲ | +0.69 (+1.56%) | 45.09 | 43.695 | 307,508 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSCC | 35.8587▲ | +0.6815 (+1.94%) | 35.865 | 35.44 | 28,027 |
| FSCS | 36.0812▲ | +0.2207 (+0.62%) | 36.26 | 36.0099 | 1,804 |
| FSEG | 27.6582▲ | +0.6462 (+2.39%) | 27.6582 | 27.32 | 1,183 |
| FSEV | 26.1348▲ | +0.3248 (+1.26%) | 26.1348 | 25.97 | 3,294 |
| FSMB | 20.03▲ | +0.03 (+0.15%) | 20.05 | 20.02 | 185,749 |
| FSMD | 51.57▲ | +0.56 (+1.10%) | 51.597 | 51.16 | 99,818 |
| FSML | 29.9899▲ | +0.5985 (+2.04%) | 29.9899 | 29.751 | 3,291 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSTR | 43.09▲ | +1.46 (+3.51%) | 43.28 | 40.70 | 199,591 |
| FSYD | 48.9198▲ | +0.0898 (+0.18%) | 48.95 | 48.865 | 29,444 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FT | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 14,637 |
| FTBD | 49.3409▲ | +0.0504 (+0.10%) | 49.385 | 49.31 | 2,320 |
| FTBI | 21.8654▲ | +0.1125 (+0.52%) | 21.92 | 21.8596 | 3,168 |
| FTC | 192.2212▲ | +3.6808 (+1.95%) | 193.02 | 191.15 | 11,259 |
| FTCA | 7.40▲ | +0.025 (+0.34%) | 7.40 | 7.38 | 101,195 |
| FTCB | 20.93▲ | +0.08 (+0.38%) | 20.945 | 20.89 | 597,228 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FTHF | 52.3263▲ | +2.3365 (+4.67%) | 52.54 | 51.9212 | 4,590 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTKI | 19.9667▲ | +0.0473 (+0.24%) | 19.9667 | 19.90 | 5,659 |
| FTLF | 11.27▲ | +0.66 (+6.22%) | 11.39 | 10.67 | 31,398 |
| FTMA | 9.085▲ | +0.015 (+0.17%) | 9.09 | 9.07 | 16,192 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.9141 | 73,916 |
| FTMU | 7.90▲ | +0.025 (+0.32%) | 7.92 | 7.90 | 298,410 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTQI | 22.08▲ | +0.12 (+0.55%) | 22.14 | 21.9903 | 226,876 |
| FTRB | 25.165▲ | +0.0351 (+0.14%) | 25.20 | 25.16 | 66,805 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FTV | 61.03▲ | +0.35 (+0.58%) | 61.40 | 60.39 | 5,619,629 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FTXH | 35.3766▼ | -0.2611 (-0.73%) | 35.58 | 35.0899 | 4,824 |
| FTXL | 289.20▲ | +18.39 (+6.79%) | 291.489 | 283.95 | 272,920 |
| FTXO | 40.4351▼ | -0.0649 (-0.16%) | 41.12 | 40.40 | 93,023 |
| FUL | 64.86▲ | +0.09 (+0.14%) | 65.5134 | 64.085 | 484,711 |
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FUSB | 16.50▲ | +0.07 (+0.43%) | 16.50 | 16.21 | 4,136 |
| FUTY | 57.50▲ | +0.01 (+0.02%) | 58.19 | 57.19 | 318,201 |
| FVCB | 16.63▲ | +0.25 (+1.53%) | 16.74 | 16.42 | 358,832 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FWRG | 11.81▲ | +0.33 (+2.87%) | 11.975 | 11.59 | 824,422 |
| FXD | 69.03▲ | +1.186 (+1.75%) | 69.40 | 68.50 | 9,231 |
| FXNC | 29.36▲ | +0.32 (+1.10%) | 29.55 | 29.07 | 183,737 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FXR | 88.67▲ | +0.97 (+1.11%) | 89.27 | 88.5819 | 24,668 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| FYC | 120.4191▲ | +2.5337 (+2.15%) | 120.4191 | 118.75 | 37,777 |
| FYT | 67.6608▲ | +0.7557 (+1.13%) | 67.82 | 67.325 | 5,536 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| GABC | 44.99▲ | +0.30 (+0.67%) | 45.59 | 44.73 | 326,368 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |