Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 44.21▼ | -0.515 (-1.15%) | 46.31 | 44.02 | 1,120,110 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EWX | 72.84▲ | +1.245 (+1.74%) | 72.84 | 72.5701 | 58,427 |
| EWY | 180.15▲ | +6.415 (+3.69%) | 180.36 | 177.11 | 12,389,446 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXFY | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.59 | 717,236 |
| EXK | 11.09▲ | +0.32 (+2.97%) | 11.14 | 10.4004 | 8,796,031 |
| EXLS | 37.45▼ | -0.215 (-0.57%) | 37.70 | 37.05 | 1,549,815 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXPD | 189.05▲ | +1.28 (+0.68%) | 189.99 | 186.75 | 582,284 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| EXPO | 70.12▼ | -0.68 (-0.96%) | 71.36 | 68.7802 | 368,370 |
| EXUS | 28.9739▲ | +0.0139 (+0.05%) | 29.02 | 28.87 | 98,916 |
| EZA | 72.51▲ | +1.27 (+1.78%) | 72.55 | 71.2534 | 62,667 |
| EZMO | 26.4925▲ | +0.2425 (+0.92%) | 26.4925 | 26.4405 | 5,370 |
| EZRA | 2.81▼ | -0.255 (-8.32%) | 2.99 | 2.775 | 54,083 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FAB | 107.4723▼ | -0.2877 (-0.27%) | 107.53 | 106.98 | 26,114 |
| FACT | 10.69▲ | +0.0136 (+0.13%) | 10.69 | 10.68 | 6,329 |
| FAI | 53.4067▲ | +0.4267 (+0.81%) | 53.51 | 53.23 | 20,804 |
| FALN | 27.1143▲ | +0.0743 (+0.27%) | 27.115 | 27.045 | 249,181 |
| FARX | 29.616▼ | -0.1916 (-0.64%) | 29.616 | 29.616 | 200 |
| FBDC | 17.78▲ | +0.1105 (+0.63%) | 17.80 | 17.72 | 5,012 |
| FBLG | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.33 | 190,946 |
| FBOT | 39.6882▲ | +0.2682 (+0.68%) | 39.91 | 39.63 | 6,919 |
| FBRT | 8.48▲ | +0.05 (+0.59%) | 8.50 | 8.305 | 1,648,960 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FBT | 272.38▲ | +3.30 (+1.23%) | 272.91 | 270.25 | 66,181 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FCBC | 49.34▼ | -0.23 (-0.46%) | 49.75 | 49.19 | 70,548 |
| FCEF | 24.21▲ | +0.13 (+0.54%) | 24.22 | 24.0916 | 10,287 |
| FCFY | 30.382▼ | -0.063 (-0.21%) | 30.382 | 30.382 | 100 |
| FCG | 30.54▼ | -0.57 (-1.83%) | 30.84 | 30.44 | 568,041 |
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FCSH | 24.18▲ | +0.09 (+0.37%) | 24.21 | 24.14 | 7,623 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |
| FDAT | 22.8454▲ | +0.0554 (+0.24%) | 22.8454 | 22.745 | 663 |
| FDCF | 50.6058▲ | +0.3287 (+0.65%) | 50.66 | 50.30 | 4,174 |
| FDD | 20.59▲ | +0.07 (+0.34%) | 20.6197 | 20.4501 | 157,123 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FDHY | 49.30▲ | +0.095 (+0.19%) | 49.30 | 49.19 | 81,150 |
| FDIF | 41.7868▲ | +0.5768 (+1.40%) | 41.82 | 41.63 | 2,071 |
| FDIG | 45.5599▲ | +0.9249 (+2.07%) | 45.7785 | 44.1734 | 21,095 |
| FDIQ | 76.0153▲ | +0.0553 (+0.07%) | 76.15 | 75.92 | 1,522 |
| FDIV | 28.6369▲ | +0.0152 (+0.05%) | 28.64 | 28.5301 | 3,418 |
| FDL | 53.33▼ | -0.13 (-0.24%) | 53.41 | 52.97 | 545,551 |
| FDLO | 73.0005▼ | -0.0795 (-0.11%) | 73.10 | 72.83 | 33,822 |
| FDLS | 43.18▲ | +0.05 (+0.12%) | 43.24 | 42.98 | 18,145 |
| FDMT | 15.72▲ | +0.35 (+2.28%) | 16.34 | 15.415 | 919,087 |
| FDN | 287.55▲ | +1.015 (+0.35%) | 289.185 | 286.10 | 93,478 |
| FDRR | 69.5001▲ | +0.1901 (+0.27%) | 69.63 | 69.18 | 12,431 |
| FDRS | 24.40▲ | +0.26 (+1.08%) | 24.40 | 24.40 | 331 |
| FDRX | 22.4687▼ | -0.1702 (-0.75%) | 22.4687 | 22.4687 | 6 |
| FDS | 296.08▼ | -9.17 (-3.00%) | 303.255 | 295.70 | 2,059,734 |
| FDSB | 18.18▼ | -0.12 (-0.66%) | 18.39 | 18.00 | 15,606 |
| FDT | 96.3006▲ | +1.1506 (+1.21%) | 96.54 | 95.6801 | 59,228 |
| FDTS | 70.718▲ | +0.853 (+1.22%) | 70.718 | 70.718 | 37 |
| FDV | 33.80▼ | -0.25 (-0.73%) | 34.01 | 33.725 | 78,331 |
| FDX | 333.71▼ | -0.415 (-0.12%) | 336.97 | 328.87 | 1,096,664 |
| FEAM | 1.75▲ | +0.10 (+6.06%) | 1.84 | 1.675 | 649,362 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 169 |
| FEGE | 53.45▲ | +0.095 (+0.18%) | 53.45 | 53.03 | 526,358 |
| FELV | 42.87▼ | -0.03 (-0.07%) | 42.99 | 42.77 | 138,802 |
| FEM | 32.9947▲ | +0.4147 (+1.27%) | 32.9947 | 32.83 | 55,301 |
| FEMB | 29.83▲ | +0.115 (+0.39%) | 29.9086 | 29.6838 | 34,866 |
| FEMR | 41.17▲ | +0.74 (+1.83%) | 41.17 | 40.86 | 22,606 |
| FEMS | 46.6715▲ | +0.4965 (+1.08%) | 46.835 | 46.18 | 67,464 |
| FEMV | 27.8501▼ | -0.0106 (-0.04%) | 27.8501 | 27.80 | 1,323 |
| FENC | 11.71▲ | +0.33 (+2.90%) | 11.8799 | 11.44 | 198,353 |
| FENI | 41.89▲ | +0.235 (+0.56%) | 41.895 | 41.655 | 1,207,472 |
| FENY | 34.47▼ | -0.54 (-1.54%) | 34.805 | 34.445 | 1,056,236 |
| FEOE | 56.95▲ | +0.24 (+0.42%) | 56.95 | 56.49 | 215,758 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FEPI | 41.62▲ | +0.30 (+0.73%) | 41.83 | 41.50 | 86,338 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |
| FET | 76.55▲ | +0.47 (+0.62%) | 77.56 | 75.99 | 128,526 |
| FEUS | 84.122▲ | +0.287 (+0.34%) | 84.122 | 84.122 | 100 |
| FEUZ | 69.07▲ | +0.255 (+0.37%) | 69.19 | 68.95 | 5,670 |
| FEZ | 71.81▲ | +0.21 (+0.29%) | 71.84 | 71.565 | 706,977 |
| FF | 5.38▼ | -0.11 (-2.00%) | 5.52 | 5.35 | 223,269 |
| FFUT | 61.34▼ | -0.05 (-0.08%) | 61.9999 | 61.00 | 15,846 |
| FGD | 35.80▲ | +0.13 (+0.36%) | 35.80 | 35.6013 | 164,276 |
| FGDL | 62.0589▲ | +0.2189 (+0.35%) | 62.195 | 61.383 | 46,404 |
| FGI | 7.80▲ | +0.765 (+10.87%) | 8.00 | 7.1517 | 86,301 |
| FGII | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 10,107 |
| FGSI | 21.16▲ | +0.01 (+0.05%) | 21.16 | 21.10 | 1,012 |
| FGSM | 35.9481▲ | +0.1181 (+0.33%) | 35.9481 | 35.89 | 526 |
| FHI | 65.39▲ | +0.67 (+1.04%) | 65.52 | 64.36 | 377,661 |
| FHLC | 85.01▲ | +0.37 (+0.44%) | 85.24 | 84.575 | 221,342 |
| FHTX | 6.85▼ | -0.02 (-0.29%) | 7.2891 | 6.82 | 293,959 |
| FHYS | 23.116▲ | +0.066 (+0.29%) | 23.14 | 23.0726 | 18,256 |
| FICO | 1,137.14▼ | -28.6799 (-2.46%) | 1,169.2664 | 1,133.16 | 189,491 |
| FID | 23.285▲ | +0.085 (+0.37%) | 23.3599 | 23.2304 | 11,727 |
| FIDI | 29.6325▲ | +0.0225 (+0.08%) | 29.67 | 29.54 | 38,922 |
| FIEE | 4.22▼ | -0.37 (-8.06%) | 4.55 | 4.14 | 50,803 |