Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.33▲ | +0.02 (+0.09%) | 22.33 | 22.31 | 600,600 |
| IBTI | 21.98▲ | +0.065 (+0.30%) | 21.99 | 21.94 | 1,718,400 |
| IBTJ | 21.36▲ | +0.095 (+0.45%) | 21.38 | 21.305 | 475,400 |
| IBTK | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.105 | 527,200 |
| IBTL | 19.695▲ | +0.14 (+0.72%) | 19.72 | 19.615 | 1,217,768 |
| IBTM | 22.055▲ | +0.18 (+0.82%) | 22.09 | 21.96 | 264,000 |
| IBTO | 23.375▲ | +0.228 (+0.99%) | 23.405 | 23.25 | 97,200 |
| IBTP | 24.515▲ | +0.255 (+1.05%) | 24.56 | 24.38 | 112,400 |
| IBTQ | 24.155▲ | +0.265 (+1.11%) | 24.205 | 24.02 | 371,800 |
| IBTR | 23.98▲ | +0.28 (+1.18%) | 24.02 | 23.84 | 79,500 |
| IBUY | 71.41▲ | +0.88 (+1.25%) | 71.54 | 71.175 | 1,500 |
| ICCC | 10.44▼ | -0.08 (-0.76%) | 10.44 | 10.26 | 5,772 |
| ICE | 163.84▲ | +6.15 (+3.90%) | 164.04 | 159.415 | 4,706,484 |
| ICFI | 93.33▲ | +3.38 (+3.76%) | 93.60 | 91.00 | 231,274 |
| ICG | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 61,032 |
| ICLR | 185.43▲ | +0.18 (+0.10%) | 190.56 | 180.09 | 1,018,518 |
| ICPI | 50.656▲ | +0.076 (+0.15%) | 50.72 | 50.60 | 14,800 |
| ICPY | 13.055▼ | -0.065 (-0.50%) | 13.089 | 13.055 | 5,600 |
| IDA | 142.06▲ | +3.47 (+2.50%) | 142.14 | 138.89 | 449,169 |
| IDHQ | 44.06▼ | -0.28 (-0.63%) | 44.13 | 43.90 | 680,900 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IDOG | 42.75▼ | -0.07 (-0.16%) | 42.75 | 42.50 | 22,500 |
| IDT | 83.69▲ | +0.75 (+0.90%) | 84.13 | 82.715 | 148,753 |
| IDU | 109.84▲ | +2.15 (+2.00%) | 109.93 | 107.91 | 132,887 |
| IDXX | 566.76▲ | +13.28 (+2.40%) | 568.67 | 558.39 | 430,082 |
| IEF | 91.20▲ | +0.97 (+1.08%) | 91.395 | 90.645 | 16,519,086 |
| IEI | 114.79▲ | +0.82 (+0.72%) | 114.95 | 114.33 | 2,077,833 |
| IFF | 93.83▲ | +2.80 (+3.08%) | 93.89 | 90.13 | 1,930,612 |
| IFLO | 36.036▼ | -0.069 (-0.19%) | 36.06 | 35.85 | 31,200 |
| IGAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 327,864 |
| IGCB | 44.163▲ | +0.458 (+1.05%) | 44.163 | 44.00 | 126,600 |
| IGD | 6.38 | +0.00 (+0.00%) | 6.38 | 6.3148 | 202,091 |
| IGF | 64.62▲ | +0.11 (+0.17%) | 64.69 | 64.06 | 754,700 |
| IGIB | 51.10▲ | +0.43 (+0.85%) | 51.165 | 50.81 | 3,986,958 |
| IGLB | 47.14▲ | +0.66 (+1.42%) | 47.25 | 46.71 | 2,080,800 |
| IGSB | 51.52▲ | +0.21 (+0.41%) | 51.555 | 51.37 | 6,291,417 |
| IHE | 104.78▲ | +2.00 (+1.95%) | 105.32 | 103.08 | 316,300 |
| IHF | 60.90▲ | +0.92 (+1.53%) | 60.97 | 59.92 | 1,137,300 |
| IHG | 167.78▼ | -3.10 (-1.81%) | 170.61 | 166.33 | 418,389 |
| IHI | 54.87▲ | +1.45 (+2.71%) | 54.92 | 53.4875 | 3,071,963 |
| IHS | 8.45▲ | +0.02 (+0.24%) | 8.465 | 8.415 | 331,904 |
| III | 6.17▲ | +0.14 (+2.32%) | 6.24 | 6.01 | 323,227 |
| IIIV | 17.44▲ | +0.50 (+2.95%) | 17.7099 | 16.95 | 250,338 |
| IIM | 11.30▲ | +0.05 (+0.44%) | 11.41 | 11.28 | 213,441 |
| IINC | 25.80▲ | +0.2103 (+0.82%) | 25.80 | 25.80 | 129 |
| IJJ | 143.96▲ | +0.89 (+0.62%) | 143.98 | 142.16 | 126,546 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 37.78 | 36.955 | 2,368,686 |
| ILOW | 46.29 | +0.00 (+0.00%) | 46.30 | 46.08 | 40,593 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.28 | 20.24 | 738,800 |
| ILTB | 46.51▲ | +0.68 (+1.48%) | 46.60 | 46.09 | 50,700 |
| IMCB | 98.01▼ | -0.13 (-0.13%) | 98.01 | 97.10 | 35,890 |
| IMCV | 98.60▲ | +1.18 (+1.21%) | 98.64 | 97.31 | 66,600 |
| IMO | 131.84▼ | -3.73 (-2.75%) | 137.03 | 130.55 | 571,500 |
| IMTB | 42.05▲ | +0.38 (+0.91%) | 42.096 | 41.78 | 53,200 |
| IMVP | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.68 | 16,800 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| INCE | 68.618▲ | +0.732 (+1.08%) | 68.62 | 68.20 | 14,200 |
| INCM | 29.20▲ | +0.18 (+0.62%) | 29.21 | 28.96 | 440,400 |
| INDB | 83.43▲ | +2.13 (+2.62%) | 83.485 | 81.32 | 515,933 |
| INDH | 37.322▲ | +0.177 (+0.48%) | 37.322 | 37.29 | 600 |
| INDL | 40.43▲ | +0.03 (+0.07%) | 40.45 | 39.91 | 53,700 |
| INDY | 42.08▲ | +0.20 (+0.48%) | 42.11 | 41.63 | 242,000 |
| INFU | 14.14▲ | +0.09 (+0.64%) | 14.41 | 13.9001 | 121,268 |
| INFY | 13.22▲ | +0.47 (+3.69%) | 13.275 | 12.58 | 36,039,336 |
| INGN | 7.04▲ | +0.37 (+5.55%) | 7.15 | 6.67 | 514,152 |
| INKM | 33.86▲ | +0.21 (+0.62%) | 33.86 | 33.72 | 2,900 |
| INMU | 23.49▲ | +0.20 (+0.86%) | 23.49 | 23.39 | 623,786 |
| INN | 7.03▼ | -0.01 (-0.14%) | 7.17 | 6.93 | 1,518,756 |
| INR | 13.81▲ | +0.19 (+1.40%) | 13.85 | 13.3901 | 166,694 |
| INTA | 47.18▲ | +1.85 (+4.08%) | 47.45 | 44.995 | 687,449 |
| INTR | 6.74▼ | -0.33 (-4.67%) | 7.09 | 6.685 | 8,519,968 |
| INTU | 354.90▲ | +19.29 (+5.75%) | 358.03 | 337.4446 | 4,816,610 |
| INVG | 24.636▲ | +0.271 (+1.11%) | 24.636 | 24.56 | 463 |
| INVH | 27.53▲ | +0.72 (+2.69%) | 27.585 | 26.85 | 5,271,422 |
| INVN | 27.676▲ | +0.3808 (+1.40%) | 27.72 | 27.6456 | 1,739 |
| IONZ | 34.80▲ | +2.13 (+6.52%) | 36.00 | 32.80 | 155,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 98.67▼ | -0.97 (-0.97%) | 100.07 | 98.45 | 501,940 |
| IOVA | 14.14▼ | -0.48 (-3.28%) | 14.6984 | 13.64 | 10,728,695 |
| IP | 33.68▲ | +0.05 (+0.15%) | 34.15 | 33.19 | 6,405,102 |
| IPAY | 50.45▲ | +0.59 (+1.18%) | 50.51 | 49.71 | 155,400 |
| IPKW | 59.674▼ | -0.369 (-0.61%) | 59.77 | 59.375 | 15,500 |
| IQI | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.96 | 215,713 |
| IQLT | 50.16▼ | -0.38 (-0.75%) | 50.265 | 49.99 | 1,232,898 |
| IQV | 278.32▲ | +1.69 (+0.61%) | 282.98 | 273.80 | 1,511,873 |
| IRIX | 0.7623▼ | -0.0054 (-0.70%) | 0.7899 | 0.75 | 16,156 |
| IRMD | 87.64▼ | -0.17 (-0.19%) | 89.485 | 87.10 | 93,087 |
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISRG | 443.85▲ | +15.73 (+3.67%) | 444.15 | 427.47 | 2,778,941 |
| ISTB | 47.47▲ | +0.17 (+0.36%) | 47.50 | 47.35 | 462,709 |
| ISUL | 19.20▲ | +1.191 (+6.61%) | 19.30 | 17.90 | 76,800 |
| IT | 234.44▲ | +14.87 (+6.77%) | 234.53 | 221.23 | 1,153,506 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| ITGR | 126.56▼ | -0.14 (-0.11%) | 126.78 | 126.56 | 1,454,274 |
| ITUB | 9.49▼ | -0.21 (-2.16%) | 9.69 | 9.47 | 36,998,594 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| IUS | 70.86▲ | +0.17 (+0.24%) | 70.86 | 70.35 | 56,883 |
| IUSB | 44.77▲ | +0.34 (+0.77%) | 44.82 | 44.55 | 8,228,429 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |