Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELE | 99.21▼ | -0.19 (-0.19%) | 99.57 | 98.3614 | 148,790 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FELV | 35.01▼ | -0.02 (-0.06%) | 35.0488 | 34.94 | 46,241 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FEP | 53.8818▲ | +0.1145 (+0.21%) | 54.02 | 53.70 | 5,144 |
| FESM | 38.49▼ | -0.17 (-0.44%) | 38.72 | 38.34 | 322,803 |
| FET | 36.75▼ | -0.32 (-0.86%) | 37.49 | 36.47 | 82,100 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FEUZ | 61.355▲ | +0.0559 (+0.09%) | 61.5093 | 61.355 | 1,388 |
| FEX | 120.1608▼ | -0.1232 (-0.10%) | 120.23 | 119.8504 | 7,551 |
| FEZ | 64.72▲ | +0.19 (+0.29%) | 64.72 | 64.49 | 1,953,646 |
| FFIC | 17.03▼ | -0.13 (-0.76%) | 17.29 | 16.98 | 129,466 |
| FFIV | 263.14▲ | +0.81 (+0.31%) | 265.27 | 261.88 | 1,217,474 |
| FFND | 30.464▼ | -0.146 (-0.48%) | 30.47 | 30.27 | 5,900 |
| FFOX | 28.38▲ | +0.035 (+0.12%) | 28.387 | 28.31 | 1,500 |
| FFTY | 36.41▲ | +0.20 (+0.55%) | 36.50 | 36.15 | 138,181 |
| FFWM | 6.16 | +0.00 (+0.00%) | 6.21 | 6.10 | 224,300 |
| FGBI | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.95 | 5,937 |
| FGD | 30.53▼ | -0.02 (-0.07%) | 30.55 | 30.42 | 134,414 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FGM | 62.265▲ | +0.333 (+0.54%) | 62.44 | 61.96 | 1,579 |
| FGSI | 20.385▲ | +0.005 (+0.02%) | 20.385 | 20.305 | 300 |
| FGSM | 30.749▼ | -0.04 (-0.13%) | 30.749 | 30.69 | 1,900 |
| FHB | 26.06▼ | -0.19 (-0.72%) | 26.33 | 25.975 | 572,797 |
| FHI | 54.13▼ | -0.20 (-0.37%) | 54.42 | 53.85 | 328,800 |
| FHN | 24.51 | +0.00 (+0.00%) | 24.62 | 24.415 | 2,300,544 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.5099 | 5.30 | 70,282 |
| FHYS | 23.43▼ | -0.005 (-0.02%) | 23.46 | 23.4101 | 15,197 |
| FIAT | 27.20▼ | -0.09 (-0.33%) | 27.29 | 26.92 | 262,506 |
| FIBK | 35.93▲ | +0.07 (+0.20%) | 35.97 | 35.535 | 928,612 |
| FICS | 40.33▲ | +0.095 (+0.24%) | 40.3459 | 40.23 | 6,477 |
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FIDI | 26.06▲ | +0.03 (+0.12%) | 26.07 | 25.99 | 47,000 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FIEE | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.5101 | 17,057 |
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| FIGG | 4.8513▼ | -0.0877 (-1.78%) | 5.08 | 4.71 | 59,925 |
| FIGR | 44.05▼ | -1.19 (-2.63%) | 45.45 | 43.66 | 1,191,253 |
| FIGS | 11.81▼ | -0.06 (-0.51%) | 11.88 | 11.61 | 1,901,077 |
| FIHL | 19.48▼ | -0.14 (-0.71%) | 19.825 | 19.47 | 257,485 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FINV | 5.42▼ | -0.01 (-0.18%) | 5.50 | 5.345 | 817,077 |
| FIS | 67.19▲ | +0.02 (+0.03%) | 67.35 | 66.8674 | 1,037,806 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FISV | 67.50▼ | -0.45 (-0.66%) | 67.80 | 66.94 | 3,370,171 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FITE | 86.49▼ | -0.80 (-0.92%) | 86.71 | 86.295 | 8,306 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FIVE | 189.89▲ | +1.22 (+0.65%) | 192.45 | 187.46 | 651,930 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLCC | 33.0706▼ | -0.0166 (-0.05%) | 33.0706 | 33.01 | 649 |
| FLCE | 29.018 | +0.00 (+0.00%) | 29.018 | 28.99 | 2,200 |
| FLCG | 33.57▲ | +0.01 (+0.03%) | 33.68 | 33.55 | 10,877 |
| FLCV | 31.6799▼ | -0.0358 (-0.11%) | 31.70 | 31.612 | 533 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLGR | 33.663▲ | +0.069 (+0.21%) | 33.70 | 33.56 | 11,600 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLNT | 2.53▲ | +0.06 (+2.43%) | 2.70 | 2.39 | 45,577 |
| FLOC | 18.01▼ | -0.01 (-0.06%) | 18.285 | 17.865 | 168,932 |
| FLOW | 36.35▼ | -0.003 (-0.01%) | 36.35 | 36.20 | 2,700 |
| FLRG | 38.72▲ | +0.01 (+0.03%) | 38.80 | 38.648 | 32,300 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FLTB | 50.874▲ | +0.104 (+0.20%) | 50.8982 | 50.76 | 22,233 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLUT | 220.65▲ | +0.93 (+0.42%) | 221.65 | 218.97 | 492,511 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FLYW | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.255 | 742,874 |
| FMAT | 54.18▲ | +0.29 (+0.54%) | 54.18 | 53.97 | 30,188 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMTL | 29.8144▲ | +0.4982 (+1.70%) | 30.03 | 29.6812 | 2,740 |
| FMTM | 32.91▲ | +0.025 (+0.08%) | 32.91 | 32.784 | 1,900 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FMX | 103.16▲ | +0.32 (+0.31%) | 103.63 | 102.26 | 170,000 |
| FN | 478.32▼ | -3.42 (-0.71%) | 486.90 | 472.66 | 211,135 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.66 | 17.4801 | 2,680,525 |
| FNCL | 79.08▼ | -0.15 (-0.19%) | 79.23 | 78.85 | 42,144 |
| FNDA | 32.12▼ | -0.01 (-0.03%) | 32.14 | 31.9901 | 428,699 |
| FNDB | 26.83▲ | +0.0001 (+0.00%) | 26.84 | 26.73 | 78,560 |
| FNDX | 27.47▲ | +0.01 (+0.04%) | 27.48 | 27.385 | 3,169,818 |
| FNK | 56.3387▼ | -0.0189 (-0.03%) | 56.3387 | 56.1126 | 2,280 |
| FNV | 217.41▲ | +1.59 (+0.74%) | 218.445 | 214.94 | 232,467 |
| FNX | 128.3756▼ | -0.2664 (-0.21%) | 128.93 | 127.94 | 7,307 |
| FNY | 93.6124▼ | -0.4252 (-0.45%) | 93.88 | 93.375 | 4,189 |
| FOF | 13.29▲ | +0.05 (+0.38%) | 13.33 | 13.21 | 82,900 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.275 | 14.23 | 5,181,173 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FORM | 58.06▼ | -0.105 (-0.18%) | 58.67 | 57.47 | 197,657 |
| FOSL | 3.85▲ | +0.16 (+4.34%) | 4.00 | 3.61 | 701,933 |