Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 24.05▲ | +0.06 (+0.25%) | 24.17 | 23.925 | 867,066 |
| FBT | 209.54▼ | -1.75 (-0.83%) | 211.39 | 208.555 | 809,660 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FCEL | 13.70▲ | +1.42 (+11.56%) | 13.96 | 12.30 | 9,509,064 |
| FCFS | 227.68▲ | +2.79 (+1.24%) | 229.20 | 224.6901 | 287,724 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FCLO | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 2,596 |
| FCOM | 74.64▼ | -0.22 (-0.29%) | 74.8571 | 74.4488 | 51,900 |
| FCT | 9.78▲ | +0.01 (+0.10%) | 9.82 | 9.74 | 67,500 |
| FCUS | 43.6133▲ | +1.3198 (+3.12%) | 43.7099 | 43.005 | 49,066 |
| FCVT | 51.4036▲ | +0.4297 (+0.84%) | 51.405 | 50.9801 | 18,661 |
| FDAT | 22.0494▲ | +0.0691 (+0.31%) | 22.0494 | 21.995 | 106 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDIG | 44.74▲ | +0.5412 (+1.22%) | 45.3394 | 43.684 | 34,744 |
| FDIS | 103.49▲ | +0.31 (+0.30%) | 104.02 | 103.22 | 38,494 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDLS | 41.1686▲ | +0.0986 (+0.24%) | 41.28 | 41.07 | 9,213 |
| FDM | 88.1716▲ | +0.1269 (+0.14%) | 88.2299 | 87.32 | 4,919 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FDT | 99.23▲ | +2.19 (+2.26%) | 99.5799 | 98.52 | 135,610 |
| FDTS | 72.6272▲ | +1.4272 (+2.00%) | 72.6272 | 72.40 | 622 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FEAT | 19.9114▲ | +0.3568 (+1.82%) | 20.01 | 19.65 | 22,025 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FELG | 43.81▲ | +0.28 (+0.64%) | 43.88 | 43.60 | 418,745 |
| FELV | 38.29▲ | +0.23 (+0.60%) | 38.37 | 38.12 | 88,044 |
| FEM | 33.5036▲ | +0.2113 (+0.63%) | 33.5494 | 33.26 | 75,302 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FEPI | 44.59▲ | +0.16 (+0.36%) | 44.64 | 44.32 | 218,402 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FEX | 131.2862▲ | +0.904 (+0.69%) | 131.4301 | 131.05 | 10,206 |
| FF | 4.90▲ | +0.10 (+2.08%) | 4.925 | 4.76 | 194,006 |
| FFA | 22.48▲ | +0.18 (+0.81%) | 22.54 | 22.43 | 24,277 |
| FFBC | 30.60▲ | +0.17 (+0.56%) | 30.68 | 30.285 | 767,398 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FFND | 31.543▲ | +0.05 (+0.16%) | 31.55 | 31.535 | 3,921 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FFUT | 58.755▼ | -0.205 (-0.35%) | 58.80 | 58.44 | 3,131 |
| FGD | 33.75▲ | +0.37 (+1.11%) | 33.80 | 33.585 | 144,185 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FGSM | 34.2085▲ | +0.2448 (+0.72%) | 34.2085 | 34.12 | 4,242 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FIBK | 36.42▲ | +0.17 (+0.47%) | 36.535 | 36.04 | 1,159,340 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGG | 21.17▲ | +0.02 (+0.09%) | 21.47 | 19.0909 | 254,643 |
| FIGR | 37.63▲ | +0.12 (+0.32%) | 37.85 | 36.57 | 2,554,559 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 20.91▼ | -0.11 (-0.52%) | 21.40 | 20.72 | 323,688 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FINT | 36.008▲ | +0.4516 (+1.27%) | 36.01 | 35.90 | 5,513 |
| FINV | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.10 | 841,270 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| FIVY | 26.6913▲ | +0.5146 (+1.97%) | 26.86 | 26.4881 | 5,505 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIZZ | 35.14▼ | -0.02 (-0.06%) | 35.52 | 34.38 | 197,693 |
| FLAX | 36.9249▲ | +0.6799 (+1.88%) | 36.9249 | 36.798 | 2,474 |
| FLCC | 34.6203▲ | +0.1775 (+0.52%) | 34.658 | 34.55 | 6,408 |
| FLCE | 30.40▲ | +0.165 (+0.55%) | 30.40 | 30.33 | 2,221 |
| FLCG | 34.1589▲ | +0.1789 (+0.53%) | 34.20 | 34.08 | 24,739 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLEX | 142.17▲ | +9.16 (+6.89%) | 142.585 | 135.3901 | 9,956,061 |
| FLKR | 61.47▲ | +4.13 (+7.20%) | 61.56 | 59.485 | 1,154,523 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLNG | 32.72▲ | +0.48 (+1.49%) | 33.00 | 32.1684 | 414,791 |
| FLOC | 24.84▲ | +0.28 (+1.14%) | 25.06 | 24.21 | 877,444 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLRG | 40.4581▲ | +0.2354 (+0.59%) | 40.55 | 40.42 | 13,182 |
| FLRT | 46.83▲ | +0.06 (+0.13%) | 46.84 | 46.80 | 114,746 |
| FLTW | 93.19▲ | +1.71 (+1.87%) | 93.33 | 92.325 | 290,589 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FLXS | 55.84▲ | +0.68 (+1.23%) | 56.19 | 53.9801 | 34,525 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| FMCE | 28.0892▲ | +0.2722 (+0.98%) | 28.0892 | 27.95 | 216 |
| FMCX | 36.9927▲ | +0.4337 (+1.19%) | 36.9927 | 36.77 | 312 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMET | 38.4224▲ | +0.5801 (+1.53%) | 38.4224 | 38.03 | 1,749 |
| FMKT | 22.5825▲ | +0.2025 (+0.90%) | 22.5825 | 22.51 | 551 |
| FMTM | 40.2582▲ | +0.3082 (+0.77%) | 40.40 | 40.1381 | 139,081 |
| FMX | 121.20▲ | +1.29 (+1.08%) | 122.45 | 120.88 | 431,001 |
| FNDA | 36.02▲ | +0.19 (+0.53%) | 36.13 | 35.82 | 775,758 |
| FNDB | 29.70▲ | +0.20 (+0.68%) | 29.74 | 29.55 | 131,798 |
| FNDE | 41.56▲ | +0.38 (+0.92%) | 41.64 | 41.44 | 922,561 |
| FNDX | 30.38▲ | +0.22 (+0.73%) | 30.425 | 30.22 | 1,973,924 |
| FNGG | 236.2665▲ | +11.5135 (+5.12%) | 236.2665 | 227.30 | 7,711 |