Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| HTD | 23.23▼ | -0.01 (-0.04%) | 23.50 | 23.1001 | 80,333 |
| HTEC | 44.70▼ | -0.28 (-0.62%) | 44.80 | 44.03 | 117,511 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HTRB | 32.72▼ | -0.03 (-0.09%) | 32.795 | 32.695 | 537,157 |
| HUIZ | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.28 | 14,165 |
| HUN | 9.45▼ | -0.34 (-3.47%) | 9.84 | 9.39 | 2,892,900 |
| HUSV | 41.7293▼ | -0.3658 (-0.87%) | 41.815 | 41.7293 | 560 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| HWGV | 25.4425▼ | -0.315 (-1.22%) | 25.4425 | 25.4425 | 6 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HXA | 25.3059▲ | +0.0359 (+0.14%) | 25.3059 | 25.3059 | 6 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HYNE | 18.18▼ | -0.49 (-2.62%) | 18.57 | 18.06 | 14,530 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| HZO | 52.70▼ | -0.03 (-0.06%) | 52.77 | 52.69 | 682,000 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 520 |
| IAK | 148.70▼ | -2.98 (-1.96%) | 150.07 | 148.51 | 184,800 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IAT | 59.41▼ | -0.33 (-0.55%) | 59.98 | 59.23 | 798,100 |
| IBBQ | 35.83▲ | +0.73 (+2.08%) | 36.0488 | 34.93 | 235,300 |
| IBCA | 24.615▼ | -0.025 (-0.10%) | 24.67 | 24.57 | 140,737 |
| IBCB | 24.14▼ | -0.03 (-0.12%) | 24.22 | 24.12 | 255,406 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDV | 21.35▼ | -0.02 (-0.09%) | 21.37 | 21.25 | 451,206 |
| IBDW | 20.30▼ | -0.03 (-0.15%) | 20.33 | 20.275 | 510,485 |
| IBDX | 24.42▼ | -0.03 (-0.12%) | 24.465 | 24.38 | 258,112 |
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBGA | 23.3411▼ | -0.0299 (-0.13%) | 23.3884 | 23.31 | 6,207 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBGK | 22.165▼ | -0.0049 (-0.02%) | 22.26 | 22.15 | 681 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBIH | 25.345▲ | +0.005 (+0.02%) | 25.36 | 25.3224 | 22,026 |
| IBII | 24.96▼ | -0.01 (-0.04%) | 24.9947 | 24.9305 | 119,606 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBTA | 58.11▲ | +0.26 (+0.45%) | 60.2084 | 56.25 | 424,402 |
| IBTI | 22.00▼ | -0.01 (-0.05%) | 22.0085 | 21.98 | 594,176 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| IBUY | 71.5204▼ | -0.5956 (-0.83%) | 72.18 | 71.5204 | 2,491 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICLR | 204.74▲ | +3.09 (+1.53%) | 208.26 | 200.54 | 1,379,700 |
| ICON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 26,398 |
| ICPY | 13.125▼ | -0.085 (-0.64%) | 13.15 | 12.99 | 31,602 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDLV | 35.83▼ | -0.59 (-1.62%) | 36.10 | 35.83 | 18,700 |
| IDU | 110.43▼ | -0.38 (-0.34%) | 110.875 | 109.225 | 739,824 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IEUR | 74.16▼ | -0.82 (-1.09%) | 74.52 | 73.725 | 972,188 |
| IEV | 71.58▼ | -1.03 (-1.42%) | 72.06 | 71.23 | 200,000 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLN | 17.52▼ | -0.0483 (-0.27%) | 17.5701 | 17.51 | 133,061 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IGF | 65.12▼ | -0.37 (-0.56%) | 65.51 | 64.80 | 1,169,100 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIB | 51.28▼ | -0.06 (-0.12%) | 51.41 | 51.23 | 3,057,100 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IGSB | 51.57▼ | -0.04 (-0.08%) | 51.63 | 51.53 | 2,760,000 |