Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| ETY | 14.65▲ | +0.10 (+0.69%) | 14.6884 | 14.59 | 248,135 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |
| EURL | 52.06▲ | +1.3114 (+2.58%) | 52.24 | 51.6702 | 15,731 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EW | 89.72▲ | +0.40 (+0.45%) | 90.36 | 88.77 | 1,714,348 |
| EWA | 30.41▲ | +0.25 (+0.83%) | 30.445 | 30.32 | 1,159,715 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWJ | 96.90▲ | +1.75 (+1.84%) | 96.96 | 96.31 | 4,200,203 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWL | 64.50▲ | +0.78 (+1.22%) | 64.67 | 64.36 | 235,151 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWN | 69.21▲ | +0.68 (+0.99%) | 69.52 | 68.90 | 36,415 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWS | 33.25▲ | +0.70 (+2.15%) | 33.29 | 33.185 | 887,085 |
| EWU | 48.64▲ | +0.34 (+0.70%) | 48.86 | 48.55 | 918,159 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EXE | 92.84▲ | +0.88 (+0.96%) | 93.8199 | 91.60 | 2,214,627 |
| EXEQ | 28.08▲ | +0.24 (+0.86%) | 28.08 | 28.08 | 100 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EXG | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.94 | 568,155 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXLS | 34.89▲ | +0.23 (+0.66%) | 35.26 | 34.50 | 2,217,014 |
| EXOD | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.28 | 26,256 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXPO | 66.79▲ | +0.58 (+0.88%) | 67.64 | 65.86 | 280,712 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| EZJ | 69.1157▲ | +2.2391 (+3.35%) | 69.1157 | 68.485 | 2,266 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FACT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 479 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FAF | 74.22▼ | -0.93 (-1.24%) | 75.32 | 74.15 | 321,811 |
| FAI | 54.60▲ | +1.09 (+2.04%) | 54.62 | 54.185 | 43,765 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FAST | 51.84▲ | +1.04 (+2.05%) | 51.90 | 50.20 | 10,018,606 |
| FATN | 6.37▲ | +0.03 (+0.47%) | 6.74 | 6.32 | 45,160 |
| FBDC | 17.96▲ | +0.3162 (+1.79%) | 18.02 | 17.71 | 14,073 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBLA | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.37 | 80,088 |
| FBLG | 0.9762▼ | -0.0438 (-4.29%) | 1.06 | 0.97 | 162,799 |
| FBNC | 64.67▲ | +0.47 (+0.73%) | 64.765 | 63.69 | 183,333 |
| FBOT | 40.2861▲ | +0.7835 (+1.98%) | 40.29 | 39.95 | 13,430 |
| FBP | 28.67▼ | -0.39 (-1.34%) | 28.89 | 28.625 | 706,844 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FCFY | 29.902▲ | +0.392 (+1.33%) | 29.902 | 29.902 | 100 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |
| FCNCA | 2,218.49▼ | -19.02 (-0.85%) | 2,226.50 | 2,207.80 | 40,485 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FCT | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 1,132,230 |
| FCTE | 30.324▲ | +0.1851 (+0.61%) | 30.3556 | 30.18 | 14,240 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FCVT | 50.4895▲ | +0.5603 (+1.12%) | 50.70 | 50.1623 | 70,452 |
| FCX | 69.62▲ | +1.44 (+2.11%) | 70.535 | 68.64 | 9,182,703 |
| FCXG | 15.2865▲ | +0.6609 (+4.52%) | 15.645 | 15.06 | 32,143 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDBC | 54.52▲ | +0.62 (+1.15%) | 54.52 | 53.2578 | 5,166 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDFF | 36.5968▼ | -0.0411 (-0.11%) | 36.965 | 36.5968 | 4,213 |
| FDG | 135.511▲ | +2.08 (+1.56%) | 136.20 | 134.91 | 14,395 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDIQ | 72.278▲ | +0.7042 (+0.98%) | 72.5201 | 72.17 | 1,379 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |