Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESE | 220.50▲ | +1.92 (+0.88%) | 220.805 | 214.52 | 184,241 |
| ESGD | 97.15▼ | -1.41 (-1.43%) | 97.80 | 97.00 | 329,748 |
| ESGE | 46.21▼ | -0.50 (-1.07%) | 46.545 | 46.125 | 1,008,898 |
| ESI | 28.42▼ | -1.06 (-3.60%) | 29.26 | 28.405 | 2,068,783 |
| ESIX | 32.8124▼ | -0.4945 (-1.48%) | 32.8499 | 32.8124 | 388 |
| ESLT | 711.10▼ | -19.74 (-2.70%) | 736.775 | 707.01 | 181,322 |
| ESLV | 25.99▼ | -0.309 (-1.17%) | 26.2993 | 25.99 | 355 |
| ESN | 17.6614▼ | -0.1964 (-1.10%) | 17.785 | 17.65 | 40,171 |
| ESOA | 8.81▲ | +0.07 (+0.80%) | 9.00 | 8.56 | 83,589 |
| ESP | 52.08▼ | -1.62 (-3.02%) | 53.19 | 50.91 | 28,800 |
| ESSC | 26.9121▼ | -0.3387 (-1.24%) | 27.0012 | 26.85 | 1,059 |
| ETD | 24.20▼ | -0.46 (-1.87%) | 24.40 | 24.16 | 258,413 |
| ETHM | 10.35▲ | +0.01 (+0.10%) | 10.3641 | 10.33 | 66,574 |
| ETHO | 67.52▼ | -0.9586 (-1.40%) | 67.7708 | 67.25 | 4,249 |
| ETN | 337.59▼ | -6.16 (-1.79%) | 344.70 | 336.504 | 2,869,755 |
| ETR | 94.75▼ | -1.67 (-1.73%) | 96.68 | 94.61 | 1,651,228 |
| ETSY | 58.93▼ | -2.84 (-4.60%) | 61.18 | 58.825 | 3,515,793 |
| EU | 3.09▼ | -0.01 (-0.32%) | 3.27 | 3.055 | 4,455,935 |
| EURK | 11.12▼ | -0.05 (-0.45%) | 11.12 | 11.10 | 436 |
| EVAC | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 4,297 |
| EVC | 3.25▼ | -0.02 (-0.61%) | 3.32 | 3.20 | 195,800 |
| EVIM | 53.32▼ | -0.11 (-0.21%) | 53.60 | 53.27 | 28,710 |
| EVLN | 49.62▼ | -0.01 (-0.02%) | 49.65 | 49.588 | 36,300 |
| EVMO | 50.77▼ | -0.045 (-0.09%) | 50.78 | 50.6708 | 41,789 |
| EVMT | 17.695▼ | -0.055 (-0.31%) | 18.909 | 17.63 | 19,000 |
| EVO | 3.39▼ | -0.22 (-6.09%) | 3.46 | 3.39 | 49,429 |
| EVOX | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.95 | 6,807 |
| EVR | 366.50▼ | -12.34 (-3.26%) | 379.22 | 352.00 | 295,889 |
| EVRG | 76.13▼ | -0.31 (-0.41%) | 76.76 | 75.73 | 2,068,718 |
| EVSM | 50.575▼ | -0.036 (-0.07%) | 50.62 | 50.55 | 89,700 |
| EVTV | 3.68▲ | +0.13 (+3.66%) | 4.44 | 3.55 | 16,274,712 |
| EVX | 39.58▼ | -0.82 (-2.03%) | 39.88 | 39.58 | 13,627 |
| EWA | 26.46▼ | -0.28 (-1.05%) | 26.6058 | 26.425 | 5,838,620 |
| EWC | 54.75▼ | -0.38 (-0.69%) | 55.36 | 54.68 | 3,123,464 |
| EWCZ | 3.83▼ | -0.21 (-5.20%) | 4.02 | 3.70 | 487,758 |
| EWD | 50.46▼ | -0.85 (-1.66%) | 50.95 | 50.00 | 96,802 |
| EWH | 22.30▼ | -0.24 (-1.06%) | 22.475 | 22.30 | 2,724,795 |
| EWJ | 83.72▼ | -1.76 (-2.06%) | 84.31 | 83.6003 | 9,359,281 |
| EWJV | 41.52▼ | -0.92 (-2.17%) | 41.81 | 41.48 | 247,468 |
| EWK | 25.0502▼ | -0.2841 (-1.12%) | 25.1532 | 24.892 | 4,252 |
| EWM | 27.88▼ | -0.29 (-1.03%) | 28.04 | 27.865 | 377,062 |
| EWN | 60.64▼ | -1.27 (-2.05%) | 61.10 | 60.55 | 43,230 |
| EWO | 35.74▼ | -0.56 (-1.54%) | 35.9948 | 35.67 | 44,126 |
| EWT | 66.54▼ | -0.80 (-1.19%) | 67.235 | 66.485 | 6,188,368 |
| EWTX | 28.73▲ | +1.34 (+4.89%) | 28.89 | 26.42 | 2,034,464 |
| EWU | 44.70▼ | -0.48 (-1.06%) | 44.96 | 44.6599 | 1,480,184 |
| EWW | 74.61▲ | +0.61 (+0.82%) | 74.95 | 73.63 | 1,413,672 |
| EWX | 67.08▼ | -0.39 (-0.58%) | 67.58 | 67.05 | 28,066 |
| EWY | 110.97▼ | -1.25 (-1.11%) | 112.40 | 110.36 | 7,516,005 |
| EWZ | 33.62▲ | +0.45 (+1.36%) | 33.78 | 32.995 | 34,428,833 |
| EWZS | 13.47▲ | +0.105 (+0.79%) | 13.54 | 13.30 | 72,476 |
| EXAS | 102.35▼ | -0.08 (-0.08%) | 102.455 | 102.00 | 3,217,998 |
| EXI | 184.15▼ | -3.72 (-1.98%) | 185.80 | 183.9958 | 40,744 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| EXOD | 16.48▼ | -0.12 (-0.72%) | 17.00 | 15.35 | 185,200 |
| EXP | 226.18▼ | -5.65 (-2.44%) | 228.655 | 220.685 | 393,254 |
| EXPD | 159.12▼ | -3.29 (-2.03%) | 161.81 | 158.38 | 1,175,657 |
| EXR | 145.53▼ | -3.34 (-2.24%) | 148.83 | 145.52 | 1,657,205 |
| EXUS | 26.6856▼ | -0.2954 (-1.09%) | 26.74 | 26.6673 | 1,611 |
| EZA | 73.44▲ | +0.66 (+0.91%) | 73.75 | 73.0093 | 219,735 |
| EZJ | 55.3907▼ | -2.5235 (-4.36%) | 56.26 | 55.10 | 5,517 |
| EZM | 68.87▼ | -1.16 (-1.66%) | 69.5499 | 68.11 | 37,955 |
| EZMO | 27.0348▼ | -0.0222 (-0.08%) | 27.2036 | 27.0348 | 3,431 |
| EZPW | 21.18▼ | -0.25 (-1.17%) | 21.82 | 21.18 | 724,666 |
| EZRO | 25.0892▼ | -0.2738 (-1.08%) | 25.3035 | 25.0892 | 6,056 |
| FAAR | 28.40▲ | +0.2104 (+0.75%) | 28.53 | 28.34 | 38,642 |
| FAB | 92.0753▼ | -1.126 (-1.21%) | 92.59 | 92.045 | 1,753 |
| FAD | 168.0604▼ | -2.4774 (-1.45%) | 169.80 | 167.60 | 10,528 |
| FALN | 27.45▼ | -0.08 (-0.29%) | 27.48 | 27.39 | 381,607 |
| FAN | 21.48▼ | -0.3584 (-1.64%) | 21.6475 | 21.4405 | 33,267 |
| FANG | 148.70▼ | -2.58 (-1.71%) | 154.00 | 148.25 | 2,055,902 |
| FARM | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.52 | 15,982 |
| FARX | 27.531▼ | -0.057 (-0.21%) | 27.56 | 27.52 | 4,100 |
| FAST | 42.62▼ | -1.12 (-2.56%) | 42.795 | 41.26 | 18,321,231 |
| FAX | 15.39▼ | -0.04 (-0.26%) | 15.41 | 15.34 | 228,200 |
| FAZ | 41.75▲ | +2.59 (+6.61%) | 42.02 | 39.86 | 1,404,465 |
| FBIN | 58.98▼ | -2.57 (-4.18%) | 60.88 | 58.56 | 2,322,926 |
| FBK | 58.52▼ | -1.12 (-1.88%) | 59.875 | 58.50 | 171,598 |
| FBLG | 0.323▼ | -0.012 (-3.58%) | 0.338 | 0.31 | 552,100 |
| FBNC | 57.75▼ | -0.17 (-0.29%) | 58.27 | 56.345 | 262,838 |
| FBOT | 34.8222▼ | -0.9267 (-2.59%) | 35.36 | 34.78 | 50,703 |
| FBRX | 30.41▼ | -2.98 (-8.92%) | 35.46 | 29.79 | 248,184 |
| FC | 20.51▼ | -0.44 (-2.10%) | 20.87 | 20.20 | 133,540 |
| FCA | 31.18▲ | +0.665 (+2.18%) | 31.34 | 31.074 | 12,242 |
| FCAL | 49.53▼ | -0.1174 (-0.24%) | 49.67 | 49.43 | 20,631 |
| FCFS | 168.67▼ | -2.43 (-1.42%) | 173.55 | 167.97 | 306,786 |
| FCG | 23.63▲ | +0.01 (+0.04%) | 24.18 | 23.5215 | 1,029,589 |
| FCO | 3.03▼ | -0.01 (-0.33%) | 3.04 | 3.00 | 220,849 |
| FCPT | 24.71▼ | -0.09 (-0.36%) | 24.81 | 24.53 | 732,291 |
| FCTE | 26.0054▼ | -0.5102 (-1.92%) | 26.205 | 26.00 | 16,681 |
| FCUS | 36.5646▲ | +0.3966 (+1.10%) | 36.65 | 35.73 | 26,002 |
| FCVT | 45.4822▼ | -0.2228 (-0.49%) | 45.83 | 45.22 | 146,662 |
| FCX | 60.07▲ | +1.36 (+2.32%) | 60.38 | 58.35 | 19,583,632 |
| FDHY | 49.45▼ | -0.1174 (-0.24%) | 49.49 | 49.33 | 139,426 |
| FDIG | 42.673▼ | -2.131 (-4.76%) | 43.844 | 42.35 | 100,800 |
| FDIV | 27.65▼ | -0.33 (-1.18%) | 27.7699 | 27.62 | 56,897 |
| FDL | 45.81▼ | -0.18 (-0.39%) | 46.055 | 45.60 | 2,605,608 |
| FDLS | 37.52▼ | -0.15 (-0.40%) | 37.75 | 37.33 | 22,700 |
| FDM | 81.96▼ | -1.34 (-1.61%) | 82.60 | 81.955 | 7,990 |
| FDP | 37.30▲ | +0.36 (+0.97%) | 37.59 | 36.79 | 187,283 |