Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 28.927▲ | +0.0128 (+0.04%) | 28.927 | 28.927 | 100 |
| FMCX | 37.066▼ | -0.017 (-0.05%) | 37.066 | 37.066 | 17 |
| FMDE | 40.60▲ | +0.22 (+0.54%) | 40.69 | 40.45 | 780,248 |
| FMED | 29.3628▼ | -0.0128 (-0.04%) | 29.54 | 29.21 | 13,464 |
| FMHI | 48.5834▼ | -0.008 (-0.02%) | 48.61 | 48.5305 | 84,962 |
| FMN | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.40 | 20,841 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FMQQ | 12.1597▲ | +0.054 (+0.45%) | 12.1597 | 12.015 | 1,616 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FMUN | 50.57▲ | +0.06 (+0.12%) | 50.57 | 50.45 | 10,877 |
| FMX | 130.25▲ | +0.95 (+0.73%) | 130.78 | 128.46 | 447,781 |
| FMY | 11.84▼ | -0.12 (-1.00%) | 11.84 | 11.815 | 1,027 |
| FNB | 19.17▲ | +0.14 (+0.74%) | 19.25 | 18.97 | 2,871,317 |
| FNCL | 80.00▲ | +0.76 (+0.96%) | 80.05 | 79.30 | 129,476 |
| FND | 56.84▼ | -2.20 (-3.73%) | 58.77 | 55.99 | 2,404,258 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNDB | 30.69▲ | +0.07 (+0.23%) | 30.7599 | 30.585 | 93,060 |
| FNDX | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.25 | 2,250,496 |
| FNF | 48.71▼ | -0.13 (-0.27%) | 49.30 | 48.21 | 874,688 |
| FNK | 61.6262▼ | -0.0524 (-0.08%) | 61.75 | 61.54 | 2,501 |
| FNKO | 5.54▲ | +0.03 (+0.54%) | 5.655 | 5.3235 | 515,103 |
| FNLC | 35.19▲ | +0.15 (+0.43%) | 35.50 | 33.9557 | 38,157 |
| FNWB | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.00 | 13,082 |
| FNWD | 37.06▲ | +0.26 (+0.71%) | 37.63 | 36.025 | 6,703 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOA | 26.88▼ | -0.59 (-2.15%) | 27.56 | 26.68 | 36,718 |
| FOF | 13.81 | +0.00 (+0.00%) | 13.8786 | 13.67 | 29,543 |
| FOR | 30.40▼ | -0.40 (-1.30%) | 30.96 | 30.145 | 109,622 |
| FORR | 9.63▲ | +0.18 (+1.90%) | 9.92 | 9.215 | 93,137 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FOXY | 29.67▼ | -0.05 (-0.17%) | 29.67 | 29.56 | 44,853 |
| FPEI | 19.315▲ | +0.02 (+0.10%) | 19.32 | 19.30 | 212,909 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FQAL | 81.70▲ | +0.23 (+0.28%) | 81.9199 | 81.48 | 19,831 |
| FRAF | 63.95▲ | +0.33 (+0.52%) | 64.475 | 62.5075 | 72,478 |
| FRBA | 17.52▼ | -0.11 (-0.62%) | 17.72 | 17.39 | 56,338 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |
| FRME | 43.43▼ | -0.01 (-0.02%) | 43.71 | 43.10 | 324,345 |
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FRPH | 25.20▼ | -0.11 (-0.43%) | 25.38 | 24.95 | 38,331 |
| FRSH | 10.17▼ | -0.17 (-1.64%) | 10.455 | 10.07 | 14,225,891 |
| FRST | 15.98▲ | +0.16 (+1.01%) | 16.32 | 15.64 | 239,342 |
| FSBC | 48.98▲ | +0.32 (+0.66%) | 49.80 | 48.0587 | 123,888 |
| FSBW | 44.07▲ | +0.15 (+0.34%) | 44.07 | 41.8661 | 22,704 |
| FSCC | 36.57▲ | +0.21 (+0.58%) | 36.90 | 36.4996 | 24,488 |
| FSCO | 4.94▼ | -0.01 (-0.20%) | 4.99 | 4.92 | 959,591 |
| FSCS | 37.1894▲ | +0.0084 (+0.02%) | 37.1894 | 36.905 | 4,161 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEG | 28.1664▲ | +0.2339 (+0.84%) | 28.47 | 28.1664 | 3,201 |
| FSEV | 26.5592▲ | +0.1188 (+0.45%) | 26.6799 | 26.5592 | 522 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| FSV | 144.64▼ | -1.095 (-0.75%) | 145.775 | 142.83 | 78,818 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.145 | 8.0601 | 46,434 |
| FTA | 98.0599▼ | -0.3365 (-0.34%) | 98.2749 | 97.6808 | 25,366 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTCA | 7.42 | +0.00 (+0.00%) | 7.42 | 7.40 | 143,128 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTDR | 79.07▲ | +0.57 (+0.73%) | 79.65 | 77.575 | 565,764 |
| FTDS | 62.0903▲ | +0.0987 (+0.16%) | 62.0903 | 61.875 | 738 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.00 | 272,728 |
| FTKI | 20.18▲ | +0.0974 (+0.48%) | 20.18 | 20.14 | 13,801 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMN | 8.905▲ | +0.005 (+0.06%) | 8.92 | 8.89 | 103,040 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTQI | 22.18▲ | +0.23 (+1.05%) | 22.20 | 22.08 | 205,911 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FTXR | 45.5561▲ | +0.4544 (+1.01%) | 45.62 | 45.18 | 70,134 |
| FULC | 3.72▼ | -0.12 (-3.12%) | 3.895 | 3.66 | 1,462,061 |
| FULT | 24.33▲ | +0.22 (+0.91%) | 24.355 | 23.80 | 1,722,976 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWDI | 4.82▲ | +0.01 (+0.21%) | 4.935 | 4.61 | 1,216,174 |