Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 60.64▼ | -2.53 (-4.01%) | 61.985 | 59.78 | 397,532 |
| MMSI | 83.35▲ | +2.51 (+3.10%) | 83.908 | 78.92 | 1,991,027 |
| MNPR | 114.66▲ | +7.235 (+6.73%) | 116.40 | 106.8075 | 325,992 |
| MNSO | 13.09▲ | +0.09 (+0.69%) | 13.145 | 12.95 | 374,516 |
| MNTK | 1.83▲ | +0.045 (+2.52%) | 1.845 | 1.785 | 158,363 |
| MNY | 0.9501▲ | +0.0001 (+0.01%) | 0.9899 | 0.95 | 4,265 |
| MOO | 83.52▲ | +0.13 (+0.16%) | 83.70 | 83.04 | 265,299 |
| MORN | 193.12▼ | -5.54 (-2.79%) | 204.32 | 188.80 | 818,102 |
| MOS | 22.77▲ | +0.15 (+0.66%) | 22.965 | 22.305 | 4,613,075 |
| MPB | 38.54▲ | +0.10 (+0.26%) | 38.95 | 38.33 | 212,459 |
| MPC | 314.08▲ | +5.36 (+1.74%) | 316.53 | 304.90 | 1,928,991 |
| MQ | 17.65▼ | -0.71 (-3.87%) | 18.19 | 17.545 | 1,009,671 |
| MRK | 129.79▼ | -0.57 (-0.44%) | 130.21 | 127.25 | 7,832,549 |
| MRSH | 191.51▼ | -6.08 (-3.08%) | 195.53 | 188.07 | 2,585,287 |
| MRT | 1.75▲ | +0.06 (+3.55%) | 1.7895 | 1.6425 | 54,765 |
| MRVI | 6.75▲ | +0.16 (+2.43%) | 6.765 | 6.54 | 1,223,903 |
| MSA | 174.35▼ | -1.46 (-0.83%) | 181.2599 | 172.205 | 168,427 |
| MSBI | 33.28▼ | -0.34 (-1.01%) | 33.875 | 33.23 | 157,544 |
| MSGS | 405.05▲ | +6.54 (+1.64%) | 406.53 | 395.38 | 122,853 |
| MSI | 430.82▼ | -3.38 (-0.78%) | 435.37 | 421.44 | 827,891 |
| MSLE | 9.66▲ | +0.26 (+2.77%) | 9.67 | 9.44 | 10,868 |
| MSN | 0.3746▼ | -0.0015 (-0.40%) | 0.3812 | 0.3664 | 21,249 |
| MT | 69.34▲ | +3.64 (+5.54%) | 69.35 | 66.46 | 1,774,828 |
| MTA | 7.62▲ | +0.25 (+3.39%) | 7.65 | 7.275 | 254,339 |
| MTB | 247.00▼ | -3.33 (-1.33%) | 251.095 | 246.735 | 1,116,159 |
| MTC | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.52 | 15,941 |
| MTD | 1,380.61▼ | -7.72 (-0.56%) | 1,385.9399 | 1,358.58 | 172,494 |
| MTG | 30.45▼ | -0.13 (-0.43%) | 31.89 | 29.88 | 2,236,249 |
| MTN | 152.82▼ | -7.19 (-4.49%) | 158.18 | 151.29 | 716,333 |
| MTUS | 19.84▼ | -0.17 (-0.85%) | 20.62 | 19.63 | 351,262 |
| MTW | 13.83▲ | +0.17 (+1.24%) | 13.88 | 13.59 | 153,367 |
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.50 | 21.87 | 4,518,471 |
| MUR | 38.21▼ | -0.48 (-1.24%) | 38.545 | 37.56 | 825,719 |
| MUSA | 616.10▼ | -0.13 (-0.02%) | 618.745 | 607.2751 | 164,949 |
| MVBF | 30.47▼ | -0.43 (-1.39%) | 31.135 | 30.05 | 38,177 |
| MVPA | 35.4596▼ | -0.0104 (-0.03%) | 35.4596 | 35.00 | 2,197 |
| MYCF | 25.065▼ | -0.005 (-0.02%) | 25.0799 | 25.0601 | 4,872 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.975 | 1,126 |
| MYE | 32.97▲ | +0.08 (+0.24%) | 35.99 | 32.13 | 507,382 |
| MYMF | 24.8747▲ | +0.0047 (+0.02%) | 24.8747 | 24.86 | 612 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NAKA | 4.95▲ | +0.67 (+15.65%) | 4.9799 | 4.40 | 113,202 |
| NANR | 81.13▲ | +1.17 (+1.46%) | 81.145 | 79.90 | 11,616 |
| NAT | 6.66▲ | +0.25 (+3.90%) | 6.69 | 6.3501 | 4,486,094 |
| NATL | 46.89▼ | -0.62 (-1.30%) | 47.59 | 46.86 | 471,755 |
| NATO | 41.3492▲ | +0.4843 (+1.19%) | 41.3492 | 40.73 | 6,769 |
| NBBK | 22.74▲ | +0.08 (+0.35%) | 22.99 | 22.47 | 355,119 |
| NBCM | 28.59▼ | -0.046 (-0.16%) | 28.62 | 28.52 | 52,463 |
| NBIE | 27.25▲ | +0.63 (+2.37%) | 27.25 | 27.06 | 12,441 |
| NBIX | 185.50▲ | +4.71 (+2.61%) | 186.12 | 176.80 | 2,168,102 |
| NBTB | 52.93▼ | -1.33 (-2.45%) | 54.39 | 52.87 | 388,031 |
| NCLO | 25.06▼ | -0.0258 (-0.10%) | 25.0732 | 25.05 | 13,954 |
| NCT | 3.40▼ | -0.07 (-2.02%) | 3.69 | 3.34 | 839,543 |
| NDAQ | 95.16▼ | -0.39 (-0.41%) | 95.74 | 93.29 | 4,451,922 |
| NDIV | 33.6199▼ | -0.0023 (-0.01%) | 33.6199 | 33.285 | 4,599 |
| NDLS | 17.58▲ | +1.64 (+10.29%) | 17.60 | 15.5836 | 165,096 |
| NDSN | 295.23▲ | +0.25 (+0.08%) | 298.84 | 293.115 | 233,061 |
| NEU | 867.02▲ | +79.40 (+10.08%) | 876.33 | 804.29 | 151,262 |
| NEWP | 4.76▲ | +0.39 (+8.92%) | 4.77 | 4.40 | 553,604 |
| NEXN | 10.48▼ | -0.08 (-0.76%) | 10.56 | 9.6575 | 547,885 |
| NFG | 82.47▲ | +1.53 (+1.89%) | 82.57 | 79.35 | 865,446 |
| NHC | 228.97▲ | +0.31 (+0.14%) | 231.00 | 227.0271 | 133,559 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 517 |
| NIC | 169.55▼ | -1.50 (-0.88%) | 173.9999 | 169.35 | 120,191 |
| NICO | 26.47▼ | -0.66 (-2.43%) | 26.47 | 26.47 | 100 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NIQ | 11.38▼ | -0.59 (-4.93%) | 12.015 | 11.10 | 1,371,305 |
| NIU | 2.59▲ | +0.04 (+1.57%) | 2.625 | 2.52 | 135,613 |
| NJR | 58.58▼ | -0.87 (-1.46%) | 59.95 | 58.42 | 415,272 |
| NKSH | 39.72▼ | -0.08 (-0.20%) | 40.43 | 39.54 | 37,864 |
| NKTR | 71.45▲ | +0.77 (+1.09%) | 72.7942 | 70.02 | 655,018 |
| NMIH | 43.44▼ | -0.90 (-2.03%) | 44.375 | 42.98 | 448,645 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 13 |
| NNI | 135.69▼ | -2.35 (-1.70%) | 138.685 | 134.22 | 108,372 |
| NOEM | 12.00▲ | +0.94 (+8.50%) | 12.27 | 11.00 | 5,495 |
| NOMD | 12.41▼ | -0.28 (-2.21%) | 12.55 | 12.26 | 1,209,957 |
| NORW | 34.97▲ | +0.4651 (+1.35%) | 35.00 | 34.74 | 13,411 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 52,785 |
| NPT | 3.07▲ | +0.14 (+4.78%) | 3.08 | 2.82 | 30,098 |
| NREF | 16.89▲ | +0.02 (+0.12%) | 17.25 | 16.80 | 24,827 |
| NRES | 33.209▲ | +0.5906 (+1.81%) | 33.209 | 33.209 | 33 |
| NSC | 333.93▼ | -1.81 (-0.54%) | 336.42 | 328.775 | 692,691 |
| NSCI | 25.23▲ | +0.04 (+0.16%) | 25.2396 | 25.215 | 80,773 |
| NSIT | 127.77▲ | +0.35 (+0.27%) | 130.97 | 125.48 | 454,705 |
| NSP | 54.03▲ | +0.85 (+1.60%) | 55.60 | 50.75 | 1,283,713 |
| NTAP | 173.98▲ | +0.75 (+0.43%) | 174.50 | 170.50 | 1,656,857 |
| NTIP | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.61 | 15,728 |
| NTNX | 59.26▼ | -0.31 (-0.52%) | 59.49 | 58.10 | 2,341,970 |
| NTR | 70.72▲ | +0.13 (+0.18%) | 70.955 | 69.41 | 1,688,474 |
| NU | 14.49▲ | +0.45 (+3.21%) | 14.53 | 14.0199 | 45,405,654 |
| NUDG | 63.88▲ | +0.79 (+1.25%) | 63.88 | 63.88 | 100 |
| NUE | 257.04▲ | +1.02 (+0.40%) | 259.79 | 251.965 | 1,237,203 |
| NUG | 10.3041▲ | +0.6673 (+6.92%) | 10.3041 | 9.79 | 5,151 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 101 |
| NUVB | 6.70▲ | +0.11 (+1.67%) | 6.75 | 6.415 | 4,806,871 |
| NVEC | 114.82▲ | +2.56 (+2.28%) | 115.17 | 107.76 | 228,206 |
| NVGS | 22.12▲ | +0.21 (+0.96%) | 22.33 | 21.56 | 282,253 |
| NVS | 158.44▼ | -0.39 (-0.25%) | 158.55 | 156.46 | 1,991,586 |
| NWBI | 15.69▼ | -0.20 (-1.26%) | 15.94 | 15.645 | 1,012,302 |
| NWFL | 33.70▲ | +0.08 (+0.24%) | 33.99 | 32.95 | 43,228 |