Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 142.56▲ | +0.26 (+0.18%) | 144.50 | 141.24 | 1,664,700 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 305,400 |
| HLF | 16.99▲ | +0.30 (+1.80%) | 17.03 | 16.63 | 1,111,200 |
| HLIO | 72.52▲ | +2.50 (+3.57%) | 73.45 | 70.73 | 458,900 |
| HLMN | 10.48▼ | -0.06 (-0.57%) | 10.78 | 10.465 | 1,601,043 |
| HLN | 10.98▲ | +0.12 (+1.10%) | 10.9898 | 10.87 | 4,844,430 |
| HLP | 1.03▲ | +0.07 (+7.29%) | 1.0767 | 0.8735 | 49,802 |
| HLT | 314.38▲ | +5.66 (+1.83%) | 314.96 | 307.68 | 1,650,867 |
| HLX | 8.56▲ | +0.47 (+5.81%) | 8.61 | 8.05 | 1,969,300 |
| HMC | 32.82▲ | +1.45 (+4.62%) | 32.85 | 32.42 | 1,506,415 |
| HMOP | 39.54▲ | +0.03 (+0.08%) | 39.6199 | 39.48 | 55,754 |
| HNI | 52.55▲ | +1.17 (+2.28%) | 52.79 | 51.54 | 483,200 |
| HOFT | 15.54▼ | -0.11 (-0.70%) | 15.99 | 15.53 | 76,442 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOMB | 30.59▲ | +0.51 (+1.70%) | 30.83 | 30.22 | 1,445,500 |
| HON | 238.38▲ | +4.53 (+1.94%) | 239.08 | 234.15 | 3,976,516 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HOPE | 12.51▼ | -0.06 (-0.48%) | 12.62 | 12.42 | 948,320 |
| HP | 35.97▲ | +1.44 (+4.17%) | 36.27 | 33.68 | 1,697,052 |
| HPK | 4.79▲ | +0.28 (+6.21%) | 4.86 | 4.49 | 741,133 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HRL | 24.93▼ | -0.16 (-0.64%) | 25.35 | 24.91 | 3,402,900 |
| HRTG | 26.54▼ | -0.09 (-0.34%) | 27.35 | 26.145 | 233,241 |
| HSBC | 89.29▲ | +2.42 (+2.79%) | 89.55 | 88.17 | 1,941,900 |
| HSBH | 96.9338▲ | +2.1025 (+2.22%) | 96.9338 | 96.39 | 4,075 |
| HSCZ | 41.3073▲ | +0.7007 (+1.73%) | 41.31 | 40.97 | 14,854 |
| HSHP | 10.48▲ | +0.28 (+2.75%) | 10.53 | 10.27 | 152,819 |
| HSMV | 38.001▲ | +0.3467 (+0.92%) | 38.133 | 38.001 | 1,400 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HST | 19.35▲ | +0.35 (+1.84%) | 19.43 | 19.04 | 5,912,238 |
| HSY | 231.53▲ | +7.15 (+3.19%) | 234.43 | 225.595 | 3,831,002 |
| HTAX | 24.485▼ | -0.047 (-0.19%) | 24.49 | 24.48 | 1,514 |
| HTB | 44.55▲ | +0.27 (+0.61%) | 45.86 | 44.13 | 55,390 |
| HTBK | 13.70▲ | +0.29 (+2.16%) | 13.82 | 13.30 | 988,965 |
| HTD | 24.86▲ | +0.15 (+0.61%) | 24.95 | 24.77 | 95,300 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| HTLD | 11.47 | +0.00 (+0.00%) | 11.67 | 11.2166 | 616,116 |
| HUBB | 503.80▲ | +16.40 (+3.36%) | 503.87 | 491.33 | 938,004 |
| HUN | 13.46▲ | +0.26 (+1.97%) | 13.61 | 13.15 | 5,880,400 |
| HUSV | 39.8201▲ | +0.2519 (+0.64%) | 39.8201 | 39.6601 | 4,563 |
| HUYA | 4.66▲ | +0.32 (+7.37%) | 4.69 | 4.43 | 1,991,700 |
| HVT | 27.31▲ | +0.48 (+1.79%) | 27.53 | 25.70 | 73,847 |
| HWAY | 35.0232▲ | +0.3325 (+0.96%) | 35.79 | 35.0232 | 1,148 |
| HWBK | 34.81▼ | -1.11 (-3.09%) | 35.9344 | 34.47 | 13,812 |
| HWC | 74.41▲ | +0.71 (+0.96%) | 75.43 | 74.18 | 818,055 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |
| HY | 36.48▲ | +1.67 (+4.80%) | 36.75 | 35.10 | 112,885 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAT | 62.82▲ | +1.20 (+1.95%) | 63.04 | 62.19 | 110,321 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBAT | 33.1467▲ | +0.9306 (+2.89%) | 33.1467 | 32.77 | 13,545 |
| IBCP | 36.60▲ | +0.02 (+0.05%) | 37.30 | 36.58 | 168,124 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBND | 32.46▲ | +0.06 (+0.19%) | 32.51 | 32.43 | 157,763 |
| IBOC | 74.58▲ | +0.43 (+0.58%) | 75.44 | 74.03 | 373,622 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| ICLN | 18.61▲ | +0.50 (+2.76%) | 18.77 | 18.34 | 3,767,976 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDOG | 41.47▲ | +0.30 (+0.73%) | 41.5772 | 41.19 | 43,936 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IEX | 211.37▼ | -1.57 (-0.74%) | 217.155 | 211.21 | 1,378,218 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFLR | 53.112▲ | +0.715 (+1.36%) | 53.135 | 52.94 | 9,577 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IFS | 50.87▲ | +0.95 (+1.90%) | 51.33 | 49.57 | 230,676 |
| IFV | 27.0763▲ | +0.5579 (+2.10%) | 27.1393 | 26.75 | 10,174 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGOV | 42.36▲ | +0.18 (+0.43%) | 42.41 | 42.29 | 135,459 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IHD | 6.89▲ | +0.05 (+0.73%) | 6.99 | 6.87 | 124,500 |