Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 21.77▲ | +0.06 (+0.28%) | 21.805 | 21.435 | 50,478 |
| JMSI | 50.19▲ | +0.0445 (+0.09%) | 50.243 | 50.16 | 12,898 |
| JMST | 50.94▲ | +0.03 (+0.06%) | 50.96 | 50.9231 | 931,877 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JNJ | 235.66▼ | -5.21 (-2.16%) | 239.50 | 233.5801 | 7,485,697 |
| JOE | 65.07▲ | +0.15 (+0.23%) | 66.1399 | 64.46 | 303,148 |
| JOUT | 46.46▼ | -0.34 (-0.73%) | 47.30 | 46.105 | 62,413 |
| JOYY | 68.85▲ | +1.02 (+1.50%) | 69.93 | 67.83 | 266,767 |
| JPM | 319.40▼ | -1.32 (-0.41%) | 325.92 | 318.84 | 4,999,679 |
| JPME | 124.72▼ | -0.1065 (-0.09%) | 125.5469 | 124.72 | 8,069 |
| JPO | 13.90▼ | -0.04 (-0.29%) | 14.13 | 13.894 | 51,007 |
| JPRE | 52.75▼ | -0.37 (-0.70%) | 53.34 | 52.615 | 14,443 |
| JPSE | 59.44▼ | -0.0344 (-0.06%) | 60.015 | 59.37 | 12,219 |
| JPSV | 66.341▼ | -0.314 (-0.47%) | 66.341 | 66.341 | 600 |
| JPUS | 140.4428▼ | -0.1472 (-0.10%) | 141.66 | 140.4428 | 6,605 |
| JRE | 27.2002▼ | -0.1131 (-0.41%) | 27.54 | 27.2002 | 6,095 |
| JRS | 8.37▼ | -0.1499 (-1.76%) | 8.47 | 8.35 | 62,980 |
| JRSH | 3.75▲ | +0.29 (+8.38%) | 5.4699 | 3.61 | 36,524,278 |
| JWEL | 2.45▼ | -0.15 (-5.77%) | 2.5244 | 2.30 | 2,864 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| JZXN | 1.57▲ | +0.06 (+3.97%) | 1.7488 | 1.41 | 451,191 |
| KBE | 66.09▼ | -0.85 (-1.27%) | 67.78 | 65.9534 | 2,765,109 |
| KBFR | 26.51▲ | +0.0515 (+0.19%) | 26.59 | 26.50 | 9,756 |
| KBH | 53.23▼ | -0.77 (-1.43%) | 55.73 | 53.04 | 1,223,147 |
| KBR | 34.82▼ | -1.02 (-2.85%) | 36.24 | 34.715 | 1,499,657 |
| KBWB | 92.07▼ | -0.53 (-0.57%) | 94.05 | 91.905 | 1,596,789 |
| KBWP | 121.2932▼ | -0.5945 (-0.49%) | 122.1499 | 121.19 | 7,089 |
| KBWY | 18.1855▼ | -0.1845 (-1.00%) | 18.46 | 18.14 | 238,563 |
| KCCA | 16.5242▲ | +0.1012 (+0.62%) | 16.557 | 16.46 | 30,470 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 18 |
| KDP | 31.77▲ | +0.06 (+0.19%) | 31.84 | 31.292 | 15,458,729 |
| KDRN | 23.39▲ | +0.0297 (+0.13%) | 23.39 | 23.39 | 100 |
| KDVD | 28.1199▲ | +0.0173 (+0.06%) | 28.2605 | 28.1199 | 343 |
| KEEL | 5.66▲ | +0.07 (+1.25%) | 6.04 | 5.55 | 40,937,992 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KEY | 22.42▼ | -0.28 (-1.23%) | 22.96 | 22.375 | 9,666,167 |
| KFFB | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.70 | 290 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KFY | 71.37▼ | -1.85 (-2.53%) | 73.66 | 71.34 | 399,099 |
| KHC | 23.99▼ | -0.40 (-1.64%) | 24.37 | 23.97 | 10,372,667 |
| KIDZ | 1.69▼ | -0.03 (-1.74%) | 1.9299 | 1.61 | 374,284 |
| KIE | 58.38▼ | -0.06 (-0.10%) | 58.725 | 58.27 | 1,355,274 |
| KIM | 25.35▼ | -0.56 (-2.16%) | 26.005 | 25.345 | 4,850,352 |
| KINS | 16.19▼ | -0.04 (-0.25%) | 16.51 | 16.11 | 80,061 |
| KKR | 98.08▲ | +1.84 (+1.91%) | 101.05 | 97.81 | 3,530,282 |
| KLAG | 56.97▲ | +0.6278 (+1.11%) | 61.62 | 54.83 | 248,360 |
| KMB | 103.14▲ | +0.85 (+0.83%) | 104.07 | 102.205 | 4,442,382 |
| KMX | 52.21▲ | +0.95 (+1.85%) | 52.91 | 51.12 | 4,528,159 |
| KN | 41.37▲ | +1.59 (+4.00%) | 41.47 | 40.185 | 765,454 |
| KNGZ | 41.444▲ | +0.0143 (+0.03%) | 41.88 | 41.44 | 5,149 |
| KNX | 79.25▼ | -2.29 (-2.81%) | 81.205 | 78.16 | 4,324,485 |
| KO | 80.91▼ | -1.71 (-2.07%) | 81.20 | 80.25 | 12,708,090 |
| KOP | 44.40▲ | +0.99 (+2.28%) | 44.55 | 43.6284 | 148,348 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KPLT | 6.39▲ | +0.07 (+1.11%) | 6.54 | 6.36 | 7,076 |
| KPTI | 9.64▲ | +0.14 (+1.47%) | 9.795 | 9.365 | 172,152 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 603 |
| KRC | 38.37 | +0.00 (+0.00%) | 38.82 | 38.12 | 938,231 |
| KRE | 72.23▼ | -1.18 (-1.61%) | 74.27 | 72.065 | 21,424,974 |
| KREF | 7.20▼ | -0.03 (-0.41%) | 7.40 | 7.185 | 676,783 |
| KRG | 28.83▼ | -0.39 (-1.33%) | 29.24 | 28.705 | 1,375,211 |
| KRNY | 8.58▼ | -0.21 (-2.39%) | 8.89 | 8.56 | 354,769 |
| KRT | 29.93▼ | -0.13 (-0.43%) | 30.66 | 29.74 | 74,015 |
| KRYS | 324.75▲ | +6.78 (+2.13%) | 326.1075 | 314.00 | 250,727 |
| KSS | 17.20▼ | -0.86 (-4.76%) | 18.00 | 16.93 | 5,735,674 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| KTCC | 3.71▼ | -0.06 (-1.59%) | 4.00 | 3.57 | 17,523 |
| KTF | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.13 | 72,048 |
| KVUE | 18.25▲ | +0.11 (+0.61%) | 18.385 | 18.08 | 11,432,903 |
| L | 108.28▲ | +0.16 (+0.15%) | 108.73 | 107.64 | 810,491 |
| LAD | 308.52▼ | -4.86 (-1.55%) | 319.41 | 308.46 | 273,499 |
| LAMR | 154.48▲ | +0.13 (+0.08%) | 155.6369 | 153.66 | 433,321 |
| LARK | 29.57▼ | -0.43 (-1.43%) | 30.20 | 29.04 | 24,103 |
| LASE | 1.97▼ | -0.13 (-6.19%) | 2.28 | 1.86 | 6,084,685 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 243 |
| LAUR | 35.40▼ | -1.36 (-3.70%) | 36.80 | 35.145 | 1,483,653 |
| LBGJ | 1.26▲ | +0.07 (+5.88%) | 1.2899 | 1.10 | 218,104 |
| LC | 18.45▲ | +0.40 (+2.22%) | 18.945 | 18.355 | 1,875,719 |
| LCCC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 57,941 |
| LCNB | 17.10▼ | -0.35 (-2.01%) | 17.50 | 17.10 | 40,689 |
| LCUT | 9.19▲ | +0.30 (+3.37%) | 9.50 | 8.93 | 182,651 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRI | 25.64▲ | +0.025 (+0.10%) | 25.64 | 25.63 | 9,409 |
| LE | 12.33▼ | -0.08 (-0.64%) | 12.75 | 11.9801 | 354,467 |
| LEA | 144.44▼ | -0.72 (-0.50%) | 148.995 | 144.24 | 514,556 |
| LEG | 10.77▲ | +0.17 (+1.60%) | 11.31 | 10.70 | 1,533,035 |
| LEGH | 24.65▼ | -0.35 (-1.40%) | 25.22 | 24.63 | 46,863 |
| LEGN | 35.48▼ | -0.39 (-1.09%) | 36.18 | 34.81 | 1,402,596 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LEND | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.205 | 80,189 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LESL | 7.19▼ | -0.78 (-9.79%) | 8.10 | 7.1475 | 484,788 |
| LEVI | 24.05▲ | +0.04 (+0.17%) | 24.70 | 23.9901 | 1,991,461 |
| LFCR | 5.49▼ | -0.15 (-2.66%) | 5.86 | 5.46 | 184,618 |
| LFMD | 4.91▲ | +0.21 (+4.47%) | 5.115 | 4.75 | 1,012,447 |
| LFSC | 40.6377▲ | +0.472 (+1.18%) | 40.75 | 40.59 | 3,502 |
| LGHT | 8.2247▲ | +0.0132 (+0.16%) | 8.32 | 8.2247 | 8,427 |
| LGIH | 53.52▼ | -0.53 (-0.98%) | 56.99 | 53.26 | 270,198 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |