Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.49 | +0.00 (+0.00%) | 8.50 | 8.46 | 304,143 |
| FTNY | 7.54▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 386,493 |
| FTOH | 8.10 | +0.00 (+0.00%) | 8.17 | 8.10 | 16,315 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.32 | 8.2903 | 149,478 |
| FTRB | 24.37▼ | -0.03 (-0.12%) | 24.4271 | 24.37 | 174,762 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FTS | 57.31▼ | -0.45 (-0.78%) | 57.72 | 57.17 | 752,937 |
| FTSD | 89.32▲ | +0.07 (+0.08%) | 89.4199 | 89.18 | 106,853 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FTV | 64.11▲ | +2.49 (+4.04%) | 67.03 | 63.19 | 6,333,772 |
| FTW | 10.28▲ | +0.09 (+0.88%) | 10.34 | 10.15 | 29,235 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |
| FTXH | 43.2452▲ | +0.1264 (+0.29%) | 43.51 | 42.78 | 131,821 |
| FTXN | 42.54▲ | +0.1445 (+0.34%) | 42.82 | 42.38 | 166,490 |
| FTXO | 39.792▲ | +0.0123 (+0.03%) | 39.88 | 39.59 | 88,700 |
| FULT | 23.36▼ | -0.18 (-0.76%) | 23.58 | 23.06 | 1,544,335 |
| FUMB | 20.035▼ | -0.005 (-0.02%) | 20.07 | 20.02 | 102,366 |
| FUNC | 45.83▼ | -0.20 (-0.43%) | 46.00 | 45.55 | 30,114 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 1,495 |
| FUTY | 54.84▼ | -0.48 (-0.87%) | 55.415 | 54.78 | 270,740 |
| FV | 76.083▲ | +0.623 (+0.83%) | 76.20 | 75.13 | 88,900 |
| FVAL | 82.85▲ | +0.02 (+0.02%) | 83.01 | 82.645 | 54,700 |
| FVC | 43.8809▲ | +0.3436 (+0.79%) | 43.8809 | 43.69 | 279 |
| FVD | 49.84▼ | -0.21 (-0.42%) | 49.995 | 49.6751 | 497,201 |
| FVN | 12.06▲ | +0.91 (+8.16%) | 12.44 | 12.06 | 949 |
| FVR | 17.78▲ | +0.03 (+0.17%) | 17.88 | 17.33 | 361,030 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 42 |
| FXA | 69.96▲ | +0.32 (+0.46%) | 69.96 | 69.67 | 1,900 |
| FXAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 70,027 |
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| FXC | 69.81▲ | +0.28 (+0.40%) | 69.81 | 69.57 | 7,400 |
| FXD | 66.48▼ | -0.30 (-0.45%) | 66.69 | 66.22 | 21,300 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FXH | 136.04▲ | +1.093 (+0.81%) | 136.95 | 134.09 | 52,258 |
| FXN | 24.70▼ | -0.05 (-0.20%) | 24.87 | 24.56 | 809,946 |
| FXNC | 30.85▼ | -0.60 (-1.91%) | 31.75 | 30.80 | 22,932 |
| FXO | 63.54▼ | -0.17 (-0.27%) | 63.65 | 63.23 | 26,039 |
| FXP | 24.06▲ | +0.11 (+0.46%) | 24.18 | 23.96 | 1,900 |
| FXR | 84.95▲ | +0.32 (+0.38%) | 85.03 | 84.455 | 43,659 |
| FXU | 47.53▼ | -0.31 (-0.65%) | 47.935 | 47.44 | 131,739 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| FYX | 138.78▲ | +0.14 (+0.10%) | 139.15 | 137.87 | 33,327 |
| G | 38.84▼ | -0.36 (-0.92%) | 39.26 | 38.35 | 2,112,613 |
| GABF | 42.852▲ | +0.09 (+0.21%) | 42.852 | 42.737 | 400 |
| GBAB | 12.51▼ | -0.02 (-0.16%) | 12.5699 | 12.4503 | 218,507 |
| GBCI | 48.11▼ | -0.95 (-1.94%) | 49.22 | 47.71 | 1,352,414 |
| GBHI | 24.795▲ | +0.01 (+0.04%) | 24.795 | 24.795 | 7 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.65 | 23.87 | 107 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCBC | 35.46▼ | -0.36 (-1.01%) | 35.88 | 34.78 | 40,147 |
| GCL | 0.871▼ | -0.044 (-4.81%) | 0.96 | 0.87 | 165,600 |
| GCLO | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 800 |
| GCO | 37.05▲ | +0.56 (+1.53%) | 37.23 | 36.39 | 177,438 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCPB | 49.1102▼ | -0.0198 (-0.04%) | 49.13 | 49.05 | 10,508 |
| GCSH | 49.94▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 48,431 |
| GCT | 60.63▲ | +1.03 (+1.73%) | 60.80 | 59.34 | 406,890 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDDY | 106.54▲ | +0.33 (+0.31%) | 106.92 | 104.50 | 1,326,752 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GDRX | 3.47▼ | -0.01 (-0.29%) | 3.495 | 3.445 | 765,365 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GEF | 82.45▼ | -0.72 (-0.87%) | 83.19 | 80.99 | 274,242 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| GEN | 24.35▲ | +0.10 (+0.41%) | 24.38 | 23.88 | 7,963,318 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GFF | 99.87▼ | -0.39 (-0.39%) | 101.68 | 99.34 | 245,618 |
| GFL | 43.59▼ | -1.41 (-3.13%) | 44.765 | 43.26 | 5,189,218 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GGLS | 61.627▼ | -0.833 (-1.33%) | 62.029 | 61.45 | 100,200 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GIB | 79.32▼ | -0.31 (-0.39%) | 80.21 | 78.905 | 280,659 |
| GIBO | 72.06▲ | +1.54 (+2.18%) | 72.99 | 66.13 | 31,756 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GILD | 159.20▲ | +0.12 (+0.08%) | 160.83 | 156.04 | 5,002,342 |
| GINC | 48.874▲ | +0.039 (+0.08%) | 48.92 | 48.80 | 517 |
| GINX | 35.9767▲ | +0.0267 (+0.07%) | 36.0501 | 35.93 | 7,218 |
| GIS | 33.05▼ | -0.42 (-1.25%) | 33.40 | 32.82 | 6,493,090 |
| GISC | 49.4551▼ | -0.0349 (-0.07%) | 49.47 | 49.44 | 1,674 |
| GKAT | 45.4184▲ | +0.1207 (+0.27%) | 45.4184 | 45.4184 | 15 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GLBE | 42.11▲ | +0.56 (+1.35%) | 42.56 | 41.34 | 1,033,499 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLIX | 27.435▼ | -0.135 (-0.49%) | 27.435 | 27.35 | 3,858 |
| GLL | 26.06▼ | -0.18 (-0.69%) | 26.72 | 26.04 | 6,782,924 |
| GLOB | 43.28▲ | +0.31 (+0.72%) | 44.45 | 42.51 | 625,203 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |