Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.54▲ | +0.05 (+3.36%) | 1.57 | 1.50 | 234,517 |
| MRSN | 29.04▲ | +0.11 (+0.38%) | 29.328 | 28.7323 | 104,075 |
| MSB | 39.58▲ | +1.06 (+2.75%) | 41.91 | 38.26 | 105,600 |
| MSBI | 21.21▲ | +0.04 (+0.19%) | 21.37 | 20.81 | 162,450 |
| MSCI | 565.25▼ | -8.48 (-1.48%) | 574.775 | 562.51 | 335,725 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| MSGE | 54.34▲ | +0.45 (+0.84%) | 54.345 | 52.55 | 204,107 |
| MSGM | 3.04▼ | -0.13 (-4.10%) | 3.25 | 2.93 | 91,382 |
| MSGS | 258.86▲ | +0.21 (+0.08%) | 260.03 | 255.00 | 143,303 |
| MSI | 381.02▼ | -2.30 (-0.60%) | 384.20 | 380.02 | 786,052 |
| MSTY | 30.06▲ | +0.46 (+1.55%) | 30.66 | 28.83 | 1,206,371 |
| MT | 47.20▲ | +1.63 (+3.58%) | 47.23 | 46.56 | 950,500 |
| MTC | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.389 | 17,000 |
| MTG | 29.15▼ | -0.07 (-0.24%) | 29.295 | 28.82 | 1,106,989 |
| MTVA | 9.56▲ | +1.14 (+13.54%) | 9.56 | 8.50 | 21,100 |
| MTX | 61.15▲ | +0.20 (+0.33%) | 61.49 | 60.29 | 114,713 |
| MU | 315.42▲ | +30.01 (+10.51%) | 315.60 | 294.86 | 42,604,280 |
| MULL | 108.34▲ | +18.65 (+20.79%) | 108.59 | 95.7875 | 370,801 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 1 |
| MUNA | 99.935▼ | -0.03 (-0.03%) | 99.935 | 99.935 | 0 |
| MUSA | 405.33▲ | +1.81 (+0.45%) | 408.75 | 400.14 | 270,501 |
| MUSQ | 28.2555▲ | +0.0835 (+0.30%) | 28.2555 | 28.2555 | 150 |
| MUU | 121.73▲ | +20.99 (+20.84%) | 121.97 | 107.14 | 1,860,890 |
| MXC | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.96 | 600 |
| MXCT | 1.55 | +0.00 (+0.00%) | 1.57 | 1.53 | 358,353 |
| MXE | 12.50▲ | +0.12 (+0.97%) | 12.56 | 12.49 | 5,062 |
| MXF | 20.24▲ | +0.10 (+0.50%) | 20.47 | 20.17 | 35,771 |
| MXI | 97.90▲ | +1.26 (+1.30%) | 97.90 | 97.135 | 21,171 |
| MYCG | 25.045▲ | +0.004 (+0.02%) | 25.05 | 25.03 | 3,701 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| MYCI | 25.02▼ | -0.026 (-0.10%) | 25.03 | 25.02 | 237 |
| MYFW | 26.65▼ | -0.16 (-0.60%) | 27.00 | 25.95 | 55,616 |
| MYMH | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.65 | 420 |
| NAII | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.52 | 3,501 |
| NANR | 69.00▲ | +1.17 (+1.72%) | 69.00 | 68.045 | 26,156 |
| NATO | 39.0321▲ | +0.7851 (+2.05%) | 39.11 | 38.20 | 14,185 |
| NAVN | 16.25▼ | -0.83 (-4.86%) | 17.30 | 16.095 | 2,082,234 |
| NBCE | 34.0735▲ | +0.5885 (+1.76%) | 34.0735 | 34.0735 | 635 |
| NBN | 102.86▼ | -1.07 (-1.03%) | 105.00 | 102.41 | 97,264 |
| NBOS | 27.36▲ | +0.09 (+0.33%) | 27.48 | 27.25 | 20,600 |
| NBY | 5.87▲ | +0.23 (+4.08%) | 6.30 | 5.47 | 452,600 |
| NCEW | 6.27▲ | +0.41 (+7.00%) | 6.515 | 6.045 | 7,198 |
| NCLH | 22.78▲ | +0.46 (+2.06%) | 22.97 | 22.22 | 8,572,500 |
| NDAQ | 96.66▼ | -0.47 (-0.48%) | 97.25 | 95.80 | 3,998,599 |
| NDSN | 241.03▲ | +0.60 (+0.25%) | 241.92 | 239.25 | 305,255 |
| NEM | 101.22▲ | +1.37 (+1.37%) | 101.95 | 98.21 | 6,940,046 |
| NEOG | 7.00▲ | +0.01 (+0.14%) | 7.08 | 6.89 | 2,936,007 |
| NESR | 15.79▲ | +0.13 (+0.83%) | 15.84 | 15.3561 | 642,790 |
| NEWP | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.28 | 759,994 |
| NEXA | 8.79▼ | -0.06 (-0.68%) | 9.19 | 8.7162 | 604,003 |
| NEXM | 4.02▲ | +0.11 (+2.81%) | 4.041 | 3.90 | 25,248 |
| NFGC | 3.03▲ | +0.06 (+2.02%) | 3.115 | 2.90 | 1,356,371 |
| NFXS | 17.8175▲ | +0.5475 (+3.17%) | 17.82 | 17.30 | 36,126 |
| NGD | 8.56▼ | -0.15 (-1.72%) | 9.075 | 8.29 | 14,616,281 |
| NGG | 78.70▲ | +1.35 (+1.75%) | 78.97 | 77.89 | 667,400 |
| NGS | 34.39▲ | +0.74 (+2.20%) | 34.55 | 33.24 | 80,500 |
| NGVT | 60.09▲ | +0.91 (+1.54%) | 60.19 | 58.87 | 214,669 |
| NICE | 111.935▼ | -1.105 (-0.98%) | 113.805 | 110.395 | 816,601 |
| NIKL | 16.62▲ | +0.89 (+5.66%) | 16.659 | 16.41 | 297,300 |
| NIO | 5.14▲ | +0.04 (+0.78%) | 5.38 | 5.08 | 38,412,680 |
| NKSH | 33.01▼ | -0.52 (-1.55%) | 33.95 | 32.47 | 29,255 |
| NKTX | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.83 | 408,223 |
| NMIH | 40.61▼ | -0.18 (-0.44%) | 41.00 | 40.265 | 293,248 |
| NMR | 8.45▲ | +0.06 (+0.72%) | 8.50 | 8.41 | 827,600 |
| NMTC | 0.8523▲ | +0.0943 (+12.44%) | 0.899 | 0.758 | 480,324 |
| NNBR | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.27 | 246,432 |
| NNY | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.51 | 41,119 |
| NOC | 585.66▲ | +15.45 (+2.71%) | 585.85 | 564.50 | 477,415 |
| NOK | 6.51▲ | +0.04 (+0.62%) | 6.66 | 6.47 | 26,556,715 |
| NOM | 11.87▼ | -0.05 (-0.42%) | 11.8899 | 11.535 | 5,036 |
| NORW | 30.4094▲ | +0.3652 (+1.22%) | 30.5555 | 30.2905 | 14,191 |
| NPK | 107.00▲ | +0.24 (+0.22%) | 109.885 | 104.834 | 85,788 |
| NRC | 18.03▼ | -0.74 (-3.94%) | 18.9452 | 17.845 | 67,666 |
| NRES | 29.7996▲ | +0.5395 (+1.84%) | 29.7996 | 29.465 | 453 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.01 | 421,243 |
| NRXP | 2.62▼ | -0.09 (-3.32%) | 2.765 | 2.545 | 702,326 |
| NRXS | 4.46▼ | -0.08 (-1.76%) | 4.64 | 4.34 | 82,064 |
| NSI | 34.2817▲ | +0.8497 (+2.54%) | 34.29 | 34.05 | 1,455 |
| NSP | 38.62▼ | -0.10 (-0.26%) | 39.32 | 37.73 | 871,938 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| NSTS | 12.72▼ | -0.23 (-1.78%) | 12.72 | 12.45 | 1,629 |
| NSYS | 7.43 | +0.00 (+0.00%) | 7.4999 | 7.43 | 3,846 |
| NTNX | 50.60▼ | -1.09 (-2.11%) | 52.15 | 49.3801 | 4,045,922 |
| NTR | 63.16▲ | +1.44 (+2.33%) | 63.24 | 61.67 | 1,759,300 |
| NTSE | 38.801▲ | +1.071 (+2.84%) | 38.84 | 38.65 | 11,200 |
| NTST | 17.77▲ | +0.13 (+0.74%) | 17.81 | 17.35 | 1,738,398 |
| NTWO | 10.445▲ | +0.015 (+0.14%) | 10.445 | 10.44 | 1,219 |
| NUE | 169.40▲ | +6.29 (+3.86%) | 169.65 | 164.3367 | 1,101,358 |
| NUGT | 183.90▲ | +0.05 (+0.03%) | 189.99 | 173.0001 | 782,251 |
| NUMI | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.135 | 100 |
| NVCR | 13.12▲ | +0.19 (+1.47%) | 13.51 | 12.96 | 1,714,304 |
| NVCT | 8.51▲ | +0.96 (+12.72%) | 8.55 | 7.62 | 138,944 |
| NVDA | 188.85▲ | +2.35 (+1.26%) | 192.9299 | 188.26 | 148,240,462 |
| NVDL | 90.03▲ | +2.02 (+2.30%) | 93.91 | 89.56 | 9,743,383 |
| NVDU | 120.54▲ | +2.82 (+2.40%) | 125.8999 | 120.00 | 456,708 |
| NVDY | 14.62▲ | +0.01 (+0.07%) | 14.8089 | 14.58 | 5,342,388 |
| NVMI | 347.34▲ | +18.95 (+5.77%) | 351.77 | 335.4101 | 392,623 |
| NVO | 52.39▲ | +1.51 (+2.97%) | 52.41 | 51.41 | 12,078,400 |
| NVOH | 28.249▲ | +0.813 (+2.96%) | 28.29 | 27.75 | 2,100 |
| NVOX | 23.11▲ | +1.22 (+5.57%) | 23.14 | 22.30 | 478,600 |