Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 49.408▼ | -0.022 (-0.04%) | 49.408 | 49.22 | 9,600 |
| QBIG | 42.777▼ | -0.597 (-1.38%) | 43.32 | 42.625 | 2,500 |
| QBTZ | 21.197▲ | +1.5534 (+7.91%) | 21.96 | 19.815 | 137,100 |
| QBUF | 30.99▼ | -0.1487 (-0.48%) | 31.125 | 30.9301 | 40,932 |
| QCLR | 28.295▼ | -0.195 (-0.68%) | 28.45 | 28.22 | 4,700 |
| QDF | 91.47▲ | +0.15 (+0.16%) | 91.47 | 91.09 | 14,700 |
| QDPL | 46.51▼ | -0.09 (-0.19%) | 46.69 | 46.32 | 73,167 |
| QDVO | 30.31▼ | -0.28 (-0.92%) | 30.55 | 30.16 | 270,700 |
| QEW | 30.00▼ | -0.23 (-0.76%) | 30.12 | 29.80 | 12,600 |
| QFF | 24.5554▼ | -0.1979 (-0.80%) | 24.74 | 24.54 | 9,575 |
| QFLR | 36.37▼ | -0.345 (-0.94%) | 37.00 | 36.32 | 32,800 |
| QGEN | 44.53▼ | -0.26 (-0.58%) | 44.80 | 43.65 | 1,559,460 |
| QGRD | 30.293▼ | -0.342 (-1.12%) | 30.62 | 30.22 | 15,700 |
| QGRO | 118.28▼ | -0.06 (-0.05%) | 118.50 | 117.60 | 61,790 |
| QGRW | 69.74▼ | -0.83 (-1.18%) | 70.52 | 69.40 | 390,200 |
| QLD | 97.54▼ | -2.69 (-2.68%) | 100.08 | 96.392 | 4,767,870 |
| QLDY | 41.181▼ | -0.613 (-1.47%) | 41.77 | 41.00 | 84,200 |
| QLTY | 43.63▼ | -0.05 (-0.11%) | 43.69 | 43.45 | 373,600 |
| QLYS | 193.86▼ | -0.89 (-0.46%) | 201.79 | 187.21 | 865,702 |
| QMCO | 29.18▼ | -1.89 (-6.08%) | 32.5499 | 28.55 | 1,891,713 |
| QMOM | 73.62▲ | +0.092 (+0.13%) | 73.658 | 73.25 | 20,900 |
| QNDX | 25.32▼ | -0.35 (-1.36%) | 25.64 | 25.17 | 618,400 |
| QNXT | 31.101▼ | -0.13 (-0.42%) | 31.101 | 31.101 | 100 |
| QOWZ | 37.22▲ | +0.0297 (+0.08%) | 37.22 | 37.22 | 250 |
| QPX | 48.5979▼ | -0.2132 (-0.44%) | 48.5979 | 48.55 | 689 |
| QQA | 57.58▼ | -0.52 (-0.90%) | 58.065 | 57.29 | 119,400 |
| QQEW | 162.87▼ | -1.7219 (-1.05%) | 164.04 | 161.76 | 65,700 |
| QQH | 88.83▼ | -1.51 (-1.67%) | 90.25 | 88.23 | 36,900 |
| QQMG | 52.215▼ | -0.733 (-1.38%) | 52.87 | 51.97 | 23,800 |
| QQQ | 747.58▼ | -10.15 (-1.34%) | 757.18 | 743.23 | 48,094,855 |
| QQQA | 71.725▼ | -0.797 (-1.10%) | 72.645 | 71.58 | 11,000 |
| QQQE | 121.03▼ | -0.86 (-0.71%) | 121.57 | 120.18 | 323,600 |
| QQQG | 32.36▼ | -0.593 (-1.80%) | 32.76 | 32.15 | 22,100 |
| QQQH | 55.9178▼ | -0.4022 (-0.71%) | 56.2884 | 55.75 | 18,422 |
| QQQI | 56.06▼ | -0.55 (-0.97%) | 56.5962 | 55.77 | 4,885,114 |
| QQQJ | 44.46▼ | -0.26 (-0.58%) | 44.46 | 44.07 | 132,100 |
| QQQM | 307.85▼ | -4.09 (-1.31%) | 311.77 | 306.045 | 2,871,400 |
| QQQP | 236.151▼ | -6.6003 (-2.72%) | 236.151 | 236.151 | 100 |
| QQQT | 18.11▼ | -0.22 (-1.20%) | 18.30 | 18.01 | 46,500 |
| QQQU | 64.198▼ | -1.312 (-2.00%) | 65.43 | 63.52 | 20,600 |
| QQQX | 30.89▼ | -0.02 (-0.06%) | 31.13 | 30.6801 | 108,137 |
| QQUP | 66.631▼ | -1.915 (-2.79%) | 66.631 | 66.631 | 200 |
| QQXL | 60.545▼ | -2.076 (-3.32%) | 62.42 | 60.09 | 2,800 |
| QRED | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 843 |
| QRMI | 15.295▼ | -0.015 (-0.10%) | 15.319 | 15.295 | 1,800 |
| QSEA | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.68 | 1,336 |
| QSI | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.20 | 5,702,710 |
| QSIX | 43.658▼ | -0.5711 (-1.29%) | 44.15 | 43.61 | 1,000 |
| QTEC | 329.21▼ | -6.61 (-1.97%) | 334.38 | 326.08 | 268,700 |
| QTEX | 1.69▲ | +0.03 (+1.81%) | 1.78 | 1.5501 | 18,907,779 |
| QTOP | 39.64▼ | -0.62 (-1.54%) | 40.25 | 39.415 | 230,300 |
| QTR | 35.082▼ | -0.4351 (-1.23%) | 35.35 | 35.082 | 1,400 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| QVML | 45.87▼ | -0.17 (-0.37%) | 46.00 | 45.67 | 20,700 |
| QVMT | 65.579▲ | +0.1883 (+0.29%) | 65.5924 | 64.32 | 8,837 |
| QVOL | 100.88▼ | -2.14 (-2.08%) | 103.23 | 100.42 | 13,500 |
| QXQ | 33.2583▼ | -0.4521 (-1.34%) | 33.61 | 33.23 | 5,348 |
| QYLD | 18.66▼ | -0.02 (-0.11%) | 18.68 | 18.64 | 2,920,793 |
| QYLG | 30.68▼ | -0.225 (-0.73%) | 30.84 | 30.61 | 55,400 |
| RAAR | 51.69▲ | +0.04 (+0.08%) | 51.69 | 51.69 | 100 |
| RAL | 71.86▼ | -1.05 (-1.44%) | 72.79 | 70.20 | 3,091,666 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 8 |
| RANK | 19.479▼ | -0.216 (-1.10%) | 19.6001 | 19.479 | 1,841 |
| RAUS | 30.3999▼ | -0.1451 (-0.48%) | 30.50 | 30.33 | 3,516 |
| RBIL | 50.055▲ | +0.045 (+0.09%) | 50.09 | 50.03 | 42,900 |
| RBKB | 12.95▼ | -0.02 (-0.15%) | 13.07 | 12.85 | 60,420 |
| RBRK | 120.89▼ | -2.84 (-2.30%) | 124.00 | 119.2901 | 2,493,112 |
| RCBC | 54.70▲ | +0.05 (+0.09%) | 55.00 | 53.98 | 64,150 |
| RCEL | 13.33▲ | +0.28 (+2.15%) | 13.40 | 12.53 | 347,125 |
| RCKY | 45.42▼ | -0.79 (-1.71%) | 46.04 | 45.065 | 23,468 |
| RCL | 281.41▼ | -0.91 (-0.32%) | 283.56 | 277.11 | 1,958,628 |
| RCMT | 41.85▲ | +0.45 (+1.09%) | 43.6785 | 40.60 | 218,494 |
| RCS | 5.04▲ | +0.03 (+0.60%) | 5.0454 | 5.00 | 90,651 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RDVT | 79.86▲ | +2.01 (+2.58%) | 80.75 | 77.495 | 214,656 |
| REBN | 1.89▼ | -0.16 (-7.80%) | 2.04 | 1.84 | 87,991 |
| RECI | 20.54▲ | +0.0755 (+0.37%) | 20.54 | 20.54 | 100 |
| RECS | 45.75▲ | +0.05 (+0.11%) | 45.766 | 45.52 | 751,900 |
| REGS | 11.73▼ | -0.1155 (-0.98%) | 11.829 | 11.68 | 61,872 |
| REK | 16.83▼ | -0.13 (-0.77%) | 17.06 | 16.82 | 173,100 |
| RELL | 19.97▼ | -0.03 (-0.15%) | 20.95 | 19.38 | 1,096,839 |
| REPX | 44.64▲ | +1.43 (+3.31%) | 44.87 | 43.81 | 210,314 |
| RETO | 1.40▼ | -0.17 (-10.83%) | 1.58 | 1.32 | 984,862 |
| REX | 44.84▲ | +0.53 (+1.20%) | 45.2785 | 44.72 | 238,930 |
| RFAI | 37.76▲ | +0.61 (+1.64%) | 41.88 | 37.76 | 2,494 |
| RFFC | 77.01▼ | -0.1573 (-0.20%) | 77.01 | 76.88 | 4,810 |
| RFIX | 36.32▲ | +0.05 (+0.14%) | 36.98 | 35.865 | 1,243,000 |
| RGA | 255.93▲ | +4.40 (+1.75%) | 258.53 | 250.72 | 568,035 |
| RGC | 7.63▲ | +0.52 (+7.31%) | 7.9573 | 7.06 | 223,257 |
| RGCO | 22.61▲ | +0.84 (+3.86%) | 23.15 | 21.75 | 23,349 |
| RGEF | 35.327▼ | -0.298 (-0.84%) | 35.327 | 35.327 | 67 |
| RGR | 43.61▼ | -0.34 (-0.77%) | 44.25 | 43.45 | 402,751 |
| RGS | 29.40▼ | -0.30 (-1.01%) | 29.83 | 29.1158 | 1,684 |
| RGTZ | 18.802▲ | +1.162 (+6.59%) | 19.72 | 17.805 | 273,000 |
| RHRX | 21.7051▼ | -0.0851 (-0.39%) | 21.7999 | 21.67 | 1,129 |
| RILA | 12.454▼ | -0.077 (-0.61%) | 12.50 | 12.45 | 700 |
| RISR | 37.23▲ | +0.02 (+0.05%) | 37.30 | 37.15 | 184,400 |
| RJCA | 75.1584▼ | -1.1255 (-1.48%) | 75.9786 | 74.99 | 28,342 |
| RKNG | 24.5887▼ | -0.8219 (-3.23%) | 25.08 | 24.58 | 3,002 |
| RL | 367.39▲ | +6.25 (+1.73%) | 367.9025 | 356.28 | 481,561 |