Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LITB | 3.50▼ | -0.095 (-2.64%) | 3.60 | 3.50 | 10,721 |
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LLYX | 24.99▼ | -1.26 (-4.80%) | 26.55 | 24.99 | 333,388 |
| LMRI | 9.64▲ | +0.12 (+1.26%) | 10.08 | 9.30 | 663,375 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LNAI | 2.41▼ | -0.09 (-3.60%) | 2.7899 | 2.41 | 52,793 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNN | 115.35▲ | +0.67 (+0.58%) | 116.81 | 114.67 | 76,618 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOAN | 4.36▲ | +0.07 (+1.63%) | 4.3852 | 4.31 | 25,735 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LOB | 39.03▲ | +0.37 (+0.96%) | 39.29 | 38.77 | 223,301 |
| LOBO | 0.7916▼ | -0.0524 (-6.21%) | 0.8399 | 0.73 | 210,376 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| LOVE | 16.35▲ | +0.05 (+0.31%) | 17.16 | 16.3301 | 200,889 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LPG | 45.19▲ | +1.65 (+3.79%) | 45.23 | 42.54 | 326,722 |
| LPRE | 30.32▲ | +0.2357 (+0.78%) | 30.36 | 30.28 | 4,914 |
| LPRO | 2.18▲ | +0.05 (+2.35%) | 2.235 | 2.13 | 1,393,081 |
| LQDA | 71.23▼ | -0.395 (-0.55%) | 72.705 | 70.3878 | 1,687,333 |
| LQDT | 37.94 | +0.00 (+0.00%) | 38.43 | 37.47 | 127,463 |
| LRCX | 366.81▲ | +4.29 (+1.18%) | 373.82 | 354.89 | 9,128,388 |
| LRN | 97.71▼ | -1.76 (-1.77%) | 101.61 | 96.85 | 559,210 |
| LRNZ | 58.9423▲ | +0.1963 (+0.33%) | 59.56 | 58.48 | 7,207 |
| LSAF | 51.835▲ | +0.275 (+0.53%) | 52.11 | 51.70 | 3,003 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| LSF | 3.70▲ | +0.08 (+2.21%) | 3.759 | 3.525 | 44,338 |
| LSPD | 9.63▼ | -0.09 (-0.93%) | 9.74 | 9.51 | 1,423,478 |
| LSTA | 3.56▲ | +0.08 (+2.30%) | 3.64 | 3.40 | 56,328 |
| LSTR | 224.27▼ | -0.93 (-0.41%) | 226.49 | 222.78 | 310,773 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| LTRN | 3.88▼ | -0.19 (-4.67%) | 4.12 | 3.86 | 132,844 |
| LUV | 45.47▲ | +1.18 (+2.66%) | 45.70 | 44.00 | 6,503,408 |
| LVDS | 56.9748▲ | +0.4694 (+0.83%) | 57.10 | 56.81 | 2,604 |
| LVHD | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.56 | 49,176 |
| LW | 45.38▲ | +0.28 (+0.62%) | 45.66 | 44.99 | 1,087,570 |
| LXFR | 18.08▲ | +0.23 (+1.29%) | 18.38 | 17.93 | 110,355 |
| LZB | 38.49▼ | -0.50 (-1.28%) | 39.155 | 38.37 | 257,277 |
| LZMH | 1.40▼ | -0.10 (-6.67%) | 1.60 | 1.40 | 156,815 |
| M | 25.37▲ | +0.33 (+1.32%) | 25.6482 | 24.805 | 6,793,722 |
| MAA | 138.93▲ | +0.83 (+0.60%) | 140.12 | 138.27 | 644,296 |
| MAC | 25.45▲ | +0.44 (+1.76%) | 25.59 | 25.195 | 1,832,324 |
| MAGN | 12.63▲ | +0.35 (+2.85%) | 12.84 | 12.31 | 332,106 |
| MAIN | 52.02▲ | +0.28 (+0.54%) | 52.4499 | 51.54 | 348,633 |
| MAN | 34.00 | +0.00 (+0.00%) | 34.76 | 33.21 | 636,679 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MANU | 23.21▼ | -0.32 (-1.36%) | 23.80 | 23.11 | 237,977 |
| MAR | 402.54▲ | +5.65 (+1.42%) | 403.25 | 396.98 | 1,093,423 |
| MARB | 20.9351▲ | +0.0001 (+0.00%) | 20.9699 | 20.9351 | 312 |
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MASS | 8.27▲ | +0.05 (+0.61%) | 8.43 | 8.18 | 161,208 |
| MATX | 201.94▲ | +2.96 (+1.49%) | 202.97 | 198.95 | 221,476 |
| MAX | 9.45▲ | +0.10 (+1.07%) | 9.61 | 9.26 | 442,268 |
| MBBC | 14.29▼ | -0.01 (-0.07%) | 15.08 | 14.29 | 8,106 |
| MBC | 8.88▼ | -0.31 (-3.37%) | 9.27 | 8.865 | 1,747,333 |
| MBIN | 50.11▲ | +0.55 (+1.11%) | 50.39 | 49.64 | 137,385 |
| MBIO | 0.7397▼ | -0.0583 (-7.31%) | 0.797 | 0.7102 | 45,688 |
| MBOX | 40.5301▲ | +0.2815 (+0.70%) | 40.65 | 40.46 | 2,244 |
| MBSF | 25.71▲ | +0.0398 (+0.16%) | 25.7597 | 25.67 | 40,551 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MCB | 96.63▲ | +0.45 (+0.47%) | 97.84 | 95.44 | 94,946 |
| MCBS | 34.30▼ | -0.25 (-0.72%) | 35.00 | 34.265 | 66,368 |
| MCHB | 15.43▲ | +0.26 (+1.71%) | 15.54 | 15.27 | 454,390 |
| MCK | 784.05▼ | -3.14 (-0.40%) | 796.54 | 782.47 | 474,008 |
| MCRI | 129.02▲ | +1.37 (+1.07%) | 130.85 | 127.23 | 206,675 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDB | 342.80▼ | -11.61 (-3.28%) | 356.205 | 340.50 | 933,108 |
| MDLZ | 62.99▼ | -0.37 (-0.58%) | 63.53 | 62.24 | 7,796,560 |
| MDRR | 11.36▲ | +0.01 (+0.09%) | 11.88 | 11.36 | 19,225 |
| MDT | 80.20▼ | -0.13 (-0.16%) | 80.74 | 79.26 | 7,691,812 |
| MDV | 18.35 | +0.00 (+0.00%) | 18.41 | 18.20 | 30,074 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MEDP | 467.34▼ | -7.73 (-1.63%) | 479.30 | 466.405 | 297,237 |
| MEDX | 34.4866▼ | -0.2482 (-0.71%) | 34.6699 | 34.4866 | 1,209 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 58,347 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MET | 88.84▲ | +1.26 (+1.44%) | 89.44 | 88.11 | 2,396,288 |
| METD | 17.62▲ | +0.08 (+0.46%) | 17.775 | 17.35 | 258,706 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MFC | 40.31▲ | +0.52 (+1.31%) | 40.47 | 39.93 | 1,651,015 |
| MFG | 9.68▲ | +0.16 (+1.68%) | 9.70 | 9.53 | 4,049,252 |
| MFIN | 9.81 | +0.00 (+0.00%) | 9.95 | 9.71 | 61,205 |
| MFLX | 17.27▲ | +0.005 (+0.03%) | 17.27 | 17.26 | 515 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MG | 18.65▲ | +0.02 (+0.11%) | 19.24 | 18.65 | 115,269 |
| MGEE | 77.66▲ | +0.96 (+1.25%) | 78.385 | 76.70 | 190,991 |