Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 86.00▼ | -1.33 (-1.52%) | 86.80 | 85.9435 | 1,864,561 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDOG | 41.17▼ | -0.56 (-1.34%) | 41.35 | 40.9801 | 63,398 |
| IDYN | 29.83▼ | -0.51 (-1.68%) | 30.1099 | 29.83 | 15,657 |
| IEX | 212.94▲ | +0.69 (+0.33%) | 213.83 | 209.03 | 1,381,588 |
| IEZ | 25.90▼ | -0.71 (-2.67%) | 26.355 | 25.45 | 407,101 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IFLO | 29.83▼ | -0.46 (-1.52%) | 30.015 | 29.83 | 307 |
| IFLR | 52.397▼ | -0.4348 (-0.82%) | 52.62 | 52.32 | 15,610 |
| IFS | 49.92▲ | +0.22 (+0.44%) | 50.46 | 49.46 | 113,918 |
| IFV | 26.5184▼ | -0.4506 (-1.67%) | 26.81 | 26.48 | 13,271 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 286,900 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGIC | 25.58▲ | +0.10 (+0.39%) | 25.705 | 25.15 | 61,100 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| IGOV | 42.18▼ | -0.09 (-0.21%) | 42.46 | 42.16 | 150,441 |
| IGR | 4.74▼ | -0.08 (-1.66%) | 4.805 | 4.73 | 560,265 |
| IHD | 6.84▲ | +0.05 (+0.74%) | 7.04 | 6.75 | 191,000 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IIIN | 36.13▲ | +0.07 (+0.19%) | 36.28 | 35.53 | 131,600 |
| IJAN | 36.931▼ | -0.249 (-0.67%) | 37.01 | 36.87 | 43,433 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJS | 123.57▼ | -1.41 (-1.13%) | 125.03 | 123.06 | 259,599 |
| IJUL | 34.249▼ | -0.151 (-0.44%) | 34.342 | 34.202 | 62,700 |
| IJUN | 29.8399▼ | -0.1201 (-0.40%) | 29.94 | 29.81 | 8,761 |
| ILCV | 96.74▼ | -0.89 (-0.91%) | 97.19 | 96.5796 | 42,150 |
| ILF | 35.22▼ | -0.33 (-0.93%) | 35.75 | 34.98 | 3,997,198 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| IMA | 7.01▼ | -0.01 (-0.14%) | 7.12 | 6.687 | 44,500 |
| IMAR | 30.2297▲ | +0.0097 (+0.03%) | 30.24 | 30.20 | 12,012 |
| IMAY | 30.3924▼ | -0.1162 (-0.38%) | 30.4318 | 30.35 | 9,237 |
| IMCV | 86.5373▼ | -0.8127 (-0.93%) | 87.20 | 86.365 | 38,860 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMMX | 5.95▼ | -0.17 (-2.78%) | 6.5173 | 5.885 | 795,813 |
| IMNM | 24.00▼ | -2.41 (-9.13%) | 26.94 | 23.86 | 1,490,112 |
| IMO | 108.32▼ | -2.39 (-2.16%) | 110.71 | 107.69 | 737,508 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INCE | 65.35▼ | -0.49 (-0.74%) | 65.94 | 65.26 | 26,495 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INDB | 85.17▼ | -0.05 (-0.06%) | 86.30 | 84.47 | 383,114 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INEQ | 39.5633▼ | -0.3667 (-0.92%) | 39.715 | 39.51 | 18,038 |
| ING | 29.56▼ | -1.08 (-3.52%) | 30.045 | 29.435 | 3,015,572 |
| INGR | 118.89▼ | -1.07 (-0.89%) | 120.47 | 116.78 | 964,727 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| INMD | 14.82▼ | -0.20 (-1.33%) | 15.09 | 14.7217 | 2,646,233 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INOV | 35.423▼ | -0.2987 (-0.84%) | 35.51 | 35.39 | 120,060 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INSW | 58.62▼ | -0.34 (-0.58%) | 59.97 | 58.00 | 436,754 |
| INTC | 48.24▼ | -0.36 (-0.74%) | 50.86 | 46.785 | 114,307,769 |
| INTF | 39.58▼ | -0.74 (-1.84%) | 39.965 | 39.575 | 207,590 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INVA | 21.57▲ | +0.09 (+0.42%) | 21.86 | 21.35 | 717,428 |
| IOCT | 35.6962▼ | -0.2138 (-0.60%) | 35.8186 | 35.66 | 66,590 |
| IONS | 83.48▼ | -1.51 (-1.78%) | 86.74 | 82.89 | 2,677,312 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IOSP | 85.99▼ | -0.90 (-1.04%) | 87.035 | 85.17 | 136,506 |
| IPAC | 77.95▼ | -1.09 (-1.38%) | 78.49 | 77.8908 | 72,441 |
| IPAR | 100.96▲ | +0.71 (+0.71%) | 102.06 | 99.50 | 274,641 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,849 |
| IPGP | 99.30▼ | -0.59 (-0.59%) | 100.60 | 96.00 | 426,209 |
| IPKW | 57.8485▼ | -1.3072 (-2.21%) | 58.62 | 57.78 | 34,487 |
| IQDF | 32.40▼ | -0.4384 (-1.34%) | 32.7185 | 32.40 | 183,026 |
| IQDY | 38.8424▼ | -0.5081 (-1.29%) | 39.1088 | 38.8424 | 8,119 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IQSI | 36.7993▼ | -0.4405 (-1.18%) | 36.965 | 36.7993 | 5,329 |
| IR | 96.00▼ | -1.41 (-1.45%) | 98.00 | 95.07 | 5,365,326 |
| IRON | 78.33▼ | -3.32 (-4.07%) | 83.93 | 77.89 | 603,487 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| ISCV | 72.6663▼ | -0.8637 (-1.17%) | 73.325 | 72.52 | 12,530 |
| ISEP | 33.3163▼ | -0.2037 (-0.61%) | 33.42 | 33.271 | 8,191 |
| ISHG | 76.00▼ | -0.22 (-0.29%) | 76.21 | 76.00 | 81,225 |
| ISTR | 29.66▲ | +0.15 (+0.51%) | 29.975 | 29.40 | 130,353 |
| ISWN | 22.1582▼ | -0.1322 (-0.59%) | 22.19 | 22.13 | 3,952 |
| ITIC | 276.56▲ | +3.79 (+1.39%) | 279.50 | 276.20 | 7,273 |
| ITRI | 99.56▼ | -2.38 (-2.33%) | 101.79 | 97.75 | 490,558 |
| ITRN | 44.74▼ | -0.15 (-0.33%) | 44.89 | 44.02 | 92,333 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| ITUB | 8.68▲ | +0.19 (+2.24%) | 8.77 | 8.57 | 35,801,700 |
| ITW | 288.29▼ | -0.51 (-0.18%) | 293.83 | 286.83 | 2,641,291 |
| IUS | 59.5392▼ | -0.4267 (-0.71%) | 59.7305 | 59.30 | 31,471 |
| IUSV | 106.15▼ | -0.94 (-0.88%) | 106.98 | 106.01 | 1,192,322 |
| IVAL | 34.615▼ | -0.3156 (-0.90%) | 34.78 | 34.60 | 10,782 |
| IVE | 219.01▼ | -2.02 (-0.91%) | 220.635 | 218.79 | 756,736 |
| IVLU | 40.97▼ | -0.66 (-1.59%) | 41.25 | 40.90 | 2,664,416 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IVSS | 26.8325▼ | -0.1785 (-0.66%) | 26.9601 | 26.8325 | 1,714 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IWD | 220.83▼ | -1.80 (-0.81%) | 222.06 | 219.98 | 3,433,954 |
| IWN | 194.82▼ | -3.00 (-1.52%) | 198.11 | 194.15 | 1,164,746 |
| IWX | 96.29▼ | -0.74 (-0.76%) | 96.61 | 95.92 | 180,968 |
| IX | 31.25▲ | +0.02 (+0.06%) | 31.45 | 31.12 | 310,795 |
| IXC | 47.98▼ | -0.82 (-1.68%) | 48.33 | 47.575 | 407,494 |
| IXP | 122.14▼ | -0.61 (-0.50%) | 122.51 | 120.02 | 48,284 |
| IYE | 55.19▼ | -0.64 (-1.15%) | 55.44 | 54.38 | 1,690,807 |
| IYK | 74.48▲ | +1.08 (+1.47%) | 74.94 | 74.04 | 630,033 |