Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 28.003▲ | +0.3772 (+1.37%) | 28.0101 | 28.003 | 201 |
| FLAX | 37.8555▼ | -0.4598 (-1.20%) | 37.915 | 37.615 | 4,784 |
| FLCA | 53.14▲ | +0.74 (+1.41%) | 53.20 | 52.38 | 117,482 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLCE | 31.2456▲ | +0.1261 (+0.41%) | 31.265 | 31.2456 | 827 |
| FLCG | 34.61▼ | -0.06 (-0.17%) | 34.70 | 34.38 | 28,453 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FLEU | 35.6604▲ | +0.32 (+0.91%) | 35.72 | 35.585 | 2,302 |
| FLEX | 159.51▼ | -2.43 (-1.50%) | 161.11 | 150.86 | 5,252,697 |
| FLGT | 19.50▲ | +1.36 (+7.50%) | 19.93 | 18.16 | 595,068 |
| FLJH | 45.36▲ | +0.04 (+0.09%) | 45.42 | 45.135 | 24,688 |
| FLJP | 40.16▲ | +0.12 (+0.30%) | 40.175 | 39.91 | 783,505 |
| FLKR | 65.69▼ | -3.03 (-4.41%) | 66.38 | 63.305 | 384,403 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 24.01 | 23.88 | 8,808 |
| FLMI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.03 | 1,253,355 |
| FLNA | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.35 | 198,379 |
| FLOW | 39.2192▲ | +0.1053 (+0.27%) | 39.30 | 39.2192 | 459 |
| FLRG | 41.3443▲ | +0.0943 (+0.23%) | 41.41 | 41.11 | 9,140 |
| FLRT | 46.89▲ | +0.01 (+0.02%) | 46.90 | 46.88 | 148,037 |
| FLS | 75.42 | +0.00 (+0.00%) | 75.68 | 73.78 | 884,212 |
| FLSP | 27.345▲ | +0.095 (+0.35%) | 27.49 | 27.25 | 43,727 |
| FLTW | 104.28▼ | -1.07 (-1.02%) | 104.68 | 101.975 | 1,992,130 |
| FLXS | 58.35▲ | +0.60 (+1.04%) | 58.75 | 57.15 | 38,042 |
| FLYX | 2.56▲ | +0.10 (+4.07%) | 2.695 | 2.485 | 327,546 |
| FMAT | 59.83▲ | +0.01 (+0.02%) | 60.395 | 59.66 | 46,646 |
| FMB | 51.30▲ | +0.04 (+0.08%) | 51.31 | 51.26 | 122,095 |
| FMDE | 40.13▲ | +0.09 (+0.22%) | 40.2399 | 39.90 | 552,812 |
| FMET | 39.8494▼ | -0.141 (-0.35%) | 40.02 | 39.72 | 1,558 |
| FMHI | 48.3289▲ | +0.047 (+0.10%) | 48.3999 | 48.2814 | 45,819 |
| FMNY | 26.755▼ | -0.0326 (-0.12%) | 26.86 | 26.755 | 4,959 |
| FMST | 1.69 | +0.00 (+0.00%) | 1.72 | 1.66 | 57,967 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| FMTM | 42.23▼ | -0.11 (-0.26%) | 42.4199 | 41.2501 | 147,253 |
| FMUB | 51.29▲ | +0.055 (+0.11%) | 51.29 | 51.24 | 13,886 |
| FMUN | 50.37▼ | -0.03 (-0.06%) | 50.41 | 50.32 | 8,583 |
| FND | 48.90▼ | -0.66 (-1.33%) | 50.995 | 48.715 | 1,616,336 |
| FNDA | 36.49▲ | +0.36 (+1.00%) | 36.53 | 36.19 | 394,741 |
| FNDB | 30.52▲ | +0.225 (+0.74%) | 30.545 | 30.31 | 136,735 |
| FNDE | 41.51▼ | -0.16 (-0.38%) | 41.5199 | 41.27 | 724,220 |
| FNDF | 54.69▼ | -0.11 (-0.20%) | 54.7699 | 54.355 | 912,523 |
| FNDX | 31.26▲ | +0.21 (+0.68%) | 31.29 | 31.09 | 1,699,236 |
| FNGG | 253.593▼ | -11.509 (-4.34%) | 255.7549 | 247.4901 | 8,546 |
| FNK | 59.9199▲ | +0.5171 (+0.87%) | 60.2185 | 59.75 | 3,601 |
| FNKO | 5.29▲ | +0.07 (+1.34%) | 5.445 | 5.175 | 337,562 |
| FNUC | 2.32▼ | -0.06 (-2.52%) | 2.39 | 2.2301 | 277,523 |
| FNWB | 10.20▲ | +0.04 (+0.39%) | 10.43 | 10.20 | 38,337 |
| FNX | 141.53▲ | +1.0154 (+0.72%) | 141.81 | 140.53 | 9,156 |
| FNY | 105.3649▲ | +0.5949 (+0.57%) | 105.8188 | 104.21 | 18,300 |
| FOPC | 25.5551▲ | +0.0301 (+0.12%) | 25.57 | 25.555 | 1,604 |
| FOR | 28.48▲ | +0.95 (+3.45%) | 28.51 | 27.695 | 134,089 |
| FORR | 7.08▲ | +0.17 (+2.46%) | 7.445 | 6.675 | 69,082 |
| FOXF | 17.75▼ | -0.06 (-0.34%) | 18.14 | 17.60 | 447,498 |
| FOXY | 29.42▲ | +0.17 (+0.58%) | 29.545 | 29.30 | 60,846 |
| FPA | 55.28▼ | -0.80 (-1.43%) | 55.42 | 54.81 | 2,258 |
| FPH | 4.99▲ | +0.05 (+1.01%) | 5.07 | 4.93 | 224,445 |
| FPS | 64.59▲ | +4.81 (+8.05%) | 65.555 | 56.07 | 8,892,539 |
| FPX | 192.96▼ | -0.45 (-0.23%) | 194.185 | 190.00 | 63,594 |
| FPXE | 35.9935▲ | +0.0615 (+0.17%) | 35.9935 | 35.80 | 343 |
| FPXI | 78.43▼ | -0.9932 (-1.25%) | 78.61 | 77.31 | 29,053 |
| FQAL | 81.67▲ | +0.42 (+0.52%) | 81.74 | 81.20 | 42,693 |
| FRBA | 15.62▲ | +0.28 (+1.83%) | 15.82 | 15.49 | 63,093 |
| FRD | 24.37▲ | +0.48 (+2.01%) | 24.63 | 23.80 | 17,912 |
| FRGN | 31.95▲ | +0.0821 (+0.26%) | 31.98 | 31.7529 | 11,930 |
| FRGT | 4.34▲ | +0.58 (+15.43%) | 4.35 | 3.72 | 37,911 |
| FRHC | 159.22▲ | +0.66 (+0.42%) | 160.21 | 146.00 | 459,579 |
| FRIZ | 26.4918▲ | +0.1104 (+0.42%) | 26.4918 | 26.4918 | 102 |
| FROG | 86.16▲ | +2.30 (+2.74%) | 86.425 | 81.00 | 1,798,976 |
| FRPH | 23.59▲ | +0.62 (+2.70%) | 23.5999 | 23.165 | 43,008 |
| FRSH | 9.59▲ | +0.04 (+0.42%) | 9.8799 | 9.54 | 9,764,869 |
| FRST | 14.94▲ | +0.56 (+3.89%) | 14.975 | 14.56 | 164,297 |
| FRT | 120.81▲ | +1.39 (+1.16%) | 121.38 | 120.09 | 802,070 |
| FRTY | 23.70▲ | +0.0287 (+0.12%) | 23.93 | 23.26 | 20,622 |
| FRWD | 33.3118▼ | -0.3535 (-1.05%) | 33.55 | 32.68 | 216,692 |
| FSBC | 43.14▲ | +1.27 (+3.03%) | 43.23 | 42.00 | 164,402 |
| FSCC | 35.0346▲ | +0.4446 (+1.29%) | 35.14 | 34.63 | 16,497 |
| FSEA | 16.795▼ | -0.005 (-0.03%) | 16.85 | 16.77 | 17,931 |
| FSGS | 31.092▲ | +0.272 (+0.88%) | 31.22 | 31.02 | 5,147 |
| FSI | 6.40▼ | -0.01 (-0.16%) | 6.50 | 6.35 | 7,915 |
| FSLR | 314.95▼ | -3.30 (-1.04%) | 320.64 | 303.10 | 2,717,185 |
| FSMB | 20.005▼ | -0.005 (-0.02%) | 20.02 | 20.0001 | 30,682 |
| FSMD | 50.75▲ | +0.26 (+0.51%) | 50.8299 | 50.22 | 102,708 |
| FSML | 29.2001▲ | +0.4537 (+1.58%) | 29.2001 | 28.77 | 455 |
| FSTR | 42.01▲ | +0.59 (+1.42%) | 42.075 | 41.02 | 57,676 |
| FSV | 139.62▲ | +2.35 (+1.71%) | 141.59 | 136.945 | 254,367 |
| FTA | 96.2387▲ | +1.0093 (+1.06%) | 96.575 | 95.9809 | 27,713 |
| FTBI | 21.9305▲ | +0.043 (+0.20%) | 21.94 | 21.81 | 4,242 |
| FTC | 187.4375▲ | +0.0625 (+0.03%) | 188.09 | 184.32 | 11,882 |
| FTCA | 7.38 | +0.00 (+0.00%) | 7.3899 | 7.37 | 226,029 |
| FTCE | 28.1862▼ | -0.0138 (-0.05%) | 28.22 | 28.115 | 6,246 |
| FTCI | 5.39▲ | +0.16 (+3.06%) | 5.53 | 5.00 | 41,227 |
| FTEC | 293.42▼ | -2.60 (-0.88%) | 295.55 | 288.27 | 395,115 |
| FTGS | 37.3438▲ | +0.1485 (+0.40%) | 37.555 | 37.2201 | 140,252 |
| FTHB | 25.2763▲ | +0.0263 (+0.10%) | 25.30 | 25.2763 | 4,509 |
| FTHF | 49.3724▼ | -0.5472 (-1.10%) | 49.47 | 48.5799 | 7,746 |
| FTK | 24.82▲ | +1.62 (+6.98%) | 25.54 | 23.03 | 496,137 |
| FTMA | 9.07▲ | +0.005 (+0.06%) | 9.09 | 9.03 | 104,300 |
| FTMH | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.745 | 341,058 |
| FTMN | 8.8608▲ | +0.0058 (+0.07%) | 8.88 | 8.842 | 57,957 |
| FTMS | 9.925 | +0.00 (+0.00%) | 9.93 | 9.92 | 86,967 |
| FTMU | 7.90▲ | +0.01 (+0.13%) | 7.92 | 7.8897 | 379,649 |