Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 3.81▼ | -0.10 (-2.56%) | 3.925 | 3.80 | 756,972 |
| DON | 58.55▼ | -0.35 (-0.59%) | 58.80 | 58.4999 | 113,755 |
| DOO | 63.795▼ | -0.715 (-1.11%) | 64.29 | 63.69 | 99,145 |
| DOUG | 1.95▼ | -0.08 (-3.94%) | 2.015 | 1.93 | 422,119 |
| DOW | 31.34▲ | +0.27 (+0.87%) | 31.535 | 30.82 | 5,064,459 |
| DOX | 57.25▼ | -0.97 (-1.67%) | 58.205 | 57.215 | 765,314 |
| DPC | 51.46▲ | +1.37 (+2.74%) | 52.385 | 49.805 | 738,142 |
| DPRO | 4.68▼ | -0.21 (-4.29%) | 4.87 | 4.6325 | 761,467 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DQ | 14.24▼ | -0.40 (-2.73%) | 14.92 | 14.07 | 604,144 |
| DRAI | 34.0556▼ | -0.105 (-0.31%) | 34.255 | 34.04 | 1,059 |
| DRAY | 15.04▼ | -0.37 (-2.40%) | 15.58 | 15.04 | 4,674 |
| DRCT | 2.66▲ | +0.02 (+0.76%) | 2.69 | 2.5905 | 5,394 |
| DRD | 24.61▲ | +0.42 (+1.74%) | 24.96 | 24.42 | 183,687 |
| DRES | 31.4611▼ | -0.1133 (-0.36%) | 31.49 | 31.40 | 2,116 |
| DRI | 225.50▲ | +0.24 (+0.11%) | 227.11 | 222.70 | 1,019,192 |
| DRIV | 36.0999▲ | +0.0049 (+0.01%) | 36.47 | 36.0999 | 22,545 |
| DRKY | 21.58▲ | +0.1603 (+0.75%) | 21.69 | 21.43 | 12,765 |
| DRLL | 40.32▲ | +0.59 (+1.49%) | 40.3547 | 39.64 | 16,556 |
| DRNZ | 23.78▼ | -0.28 (-1.16%) | 24.28 | 23.715 | 251,313 |
| DRTS | 14.15▼ | -0.10 (-0.70%) | 14.55 | 13.87 | 443,037 |
| DRUG | 79.48▲ | +3.04 (+3.98%) | 80.17 | 75.495 | 311,513 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DSC | 7.405▲ | +0.205 (+2.85%) | 7.52 | 7.10 | 44,603 |
| DSGN | 15.10▲ | +0.27 (+1.82%) | 15.11 | 14.31 | 533,456 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSI | 147.41▼ | -0.97 (-0.65%) | 148.34 | 147.41 | 57,213 |
| DSL | 10.78▼ | -0.06 (-0.55%) | 10.858 | 10.775 | 487,208 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DSP | 12.61▼ | -0.40 (-3.07%) | 12.79 | 12.27 | 297,226 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTCR | 29.21▼ | -0.12 (-0.41%) | 29.4662 | 29.185 | 659,195 |
| DTD | 97.60▼ | -0.52 (-0.53%) | 97.915 | 97.53 | 17,729 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTF | 11.54▲ | +0.03 (+0.26%) | 11.54 | 11.54 | 119 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DTI | 2.57▲ | +0.02 (+0.78%) | 2.618 | 2.42 | 242,960 |
| DUHP | 42.57▼ | -0.22 (-0.51%) | 42.7576 | 42.555 | 607,431 |
| DUKQ | 32.35▼ | -0.1265 (-0.39%) | 32.46 | 32.35 | 1,174 |
| DUKX | 29.035▲ | +0.0924 (+0.32%) | 29.12 | 29.035 | 181 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DUSB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.88 | 289,503 |
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DUSL | 104.10▼ | -0.405 (-0.39%) | 105.605 | 104.10 | 16,333 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 2,609,904 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| DVGR | 27.422▼ | -0.1438 (-0.52%) | 27.46 | 27.41 | 9,010 |
| DVIN | 31.525▲ | +0.1732 (+0.55%) | 31.525 | 31.46 | 2,083 |
| DVLU | 42.0959▼ | -0.2439 (-0.58%) | 42.43 | 42.0959 | 2,086 |
| DVN | 47.57▲ | +1.72 (+3.75%) | 47.785 | 46.04 | 14,741,864 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |
| DVOL | 38.0563▼ | -0.0921 (-0.24%) | 38.135 | 38.0302 | 3,659 |
| DVQQ | 31.9771▼ | -0.0222 (-0.07%) | 32.03 | 31.9771 | 2,624 |
| DVSP | 30.2625▼ | -0.1965 (-0.65%) | 30.34 | 30.2625 | 2,959 |
| DVXB | 28.6531▼ | -0.2714 (-0.94%) | 28.73 | 28.6531 | 1,147 |
| DVXC | 23.5953▼ | -0.6277 (-2.59%) | 23.5953 | 23.51 | 109 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| DVXF | 28.5311▼ | -0.5447 (-1.87%) | 28.7501 | 28.5311 | 1,730 |
| DVXK | 38.345▲ | +0.1395 (+0.37%) | 38.48 | 38.23 | 11,302 |
| DVXV | 33.5178▼ | -0.1039 (-0.31%) | 33.6101 | 33.5178 | 307 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| DVY | 164.28▼ | -1.22 (-0.74%) | 165.255 | 164.26 | 224,788 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DWAS | 120.2883▲ | +0.827 (+0.69%) | 120.2883 | 119.62 | 3,409 |
| DWAW | 51.568▼ | -0.1301 (-0.25%) | 51.568 | 51.568 | 50 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DWMF | 34.4833▲ | +0.0615 (+0.18%) | 34.51 | 34.4833 | 960 |
| DWTX | 2.06▼ | -0.09 (-4.19%) | 2.24 | 2.02 | 45,396 |
| DWUS | 60.4853▼ | -0.171 (-0.28%) | 60.4853 | 60.4853 | 20 |
| DX | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.019 | 4,458,250 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |
| DXF | 0.5062▲ | +0.0002 (+0.04%) | 0.5299 | 0.5019 | 216,714 |
| DXIV | 74.547▲ | +0.0839 (+0.11%) | 74.90 | 74.4936 | 11,523 |
| DXJ | 181.55▼ | -0.62 (-0.34%) | 182.1495 | 181.20 | 222,152 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| DXST | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.53 | 35,688 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| DYFI | 22.65▼ | -0.02 (-0.09%) | 22.6762 | 22.6417 | 3,086 |
| DYLG | 28.6816▼ | -0.0691 (-0.24%) | 28.73 | 28.68 | 2,321 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |
| DYNF | 70.16▼ | -0.07 (-0.10%) | 70.445 | 70.14 | 1,528,380 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3 |
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.36 | 449,995 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |