Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 277.57▲ | +0.64 (+0.23%) | 280.10 | 275.79 | 375,492 |
| ESSC | 29.9813▲ | +0.1538 (+0.52%) | 30.035 | 29.955 | 5,168 |
| ESTC | 67.59▼ | -0.47 (-0.69%) | 67.80 | 64.03 | 2,326,123 |
| ESUM | 30.36▲ | +0.1432 (+0.47%) | 30.36 | 30.17 | 40,951 |
| ETB | 15.53▼ | -0.04 (-0.26%) | 15.5622 | 15.38 | 63,959 |
| ETD | 20.44▼ | -0.20 (-0.97%) | 20.87 | 20.405 | 518,967 |
| ETEC | 31.88▲ | +0.4647 (+1.48%) | 31.88 | 31.67 | 563 |
| ETFT | 9.9244▼ | -0.0056 (-0.06%) | 9.9244 | 9.90 | 352 |
| ETG | 23.44▲ | +0.15 (+0.64%) | 23.46 | 23.165 | 112,561 |
| ETHD | 71.35▲ | +6.08 (+9.32%) | 72.94 | 66.83 | 575,058 |
| ETHO | 77.2065▲ | +0.4865 (+0.63%) | 77.23 | 76.81 | 3,695 |
| ETJ | 8.50 | +0.00 (+0.00%) | 8.55 | 8.48 | 160,283 |
| ETO | 31.06▲ | +0.07 (+0.23%) | 31.15 | 30.8285 | 41,636 |
| ETSY | 69.73▲ | +0.73 (+1.06%) | 70.66 | 68.36 | 2,941,433 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.95 | 14.8501 | 141,172 |
| ETW | 9.51 | +0.00 (+0.00%) | 9.535 | 9.49 | 264,619 |
| EUDA | 16.79▲ | +0.0634 (+0.38%) | 16.79 | 16.79 | 2,908 |
| EUDG | 38.52▼ | -0.026 (-0.07%) | 38.57 | 38.52 | 3,356 |
| EUFN | 38.44▲ | +0.15 (+0.39%) | 38.575 | 38.26 | 1,153,860 |
| EUO | 29.47▼ | -0.01 (-0.03%) | 29.54 | 29.35 | 31,863 |
| EURL | 46.063▲ | +0.793 (+1.75%) | 46.32 | 45.42 | 29,090 |
| EUSA | 113.19▲ | +0.33 (+0.29%) | 113.24 | 112.51 | 21,816 |
| EUSB | 43.34▼ | -0.01 (-0.02%) | 43.39 | 43.3299 | 49,742 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 18,828 |
| EVC | 9.01▼ | -0.27 (-2.91%) | 9.70 | 8.97 | 2,448,149 |
| EVEX | 3.38▼ | -0.04 (-1.17%) | 3.395 | 3.285 | 1,041,524 |
| EVGO | 2.38▼ | -0.05 (-2.06%) | 2.55 | 2.30 | 5,427,513 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.19 | 52.98 | 7,412 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 72,754 |
| EVR | 347.06▲ | +0.09 (+0.03%) | 352.66 | 342.48 | 269,499 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| EVT | 26.93▼ | -0.0344 (-0.13%) | 27.145 | 26.90 | 86,820 |
| EVTL | 2.66▼ | -0.04 (-1.48%) | 2.7375 | 2.635 | 2,456,058 |
| EVTR | 50.77▲ | +0.03 (+0.06%) | 50.89 | 50.71 | 398,609 |
| EVYM | 50.6097▲ | +0.0618 (+0.12%) | 50.64 | 50.6097 | 1,057 |
| EW | 87.66▼ | -0.50 (-0.57%) | 88.60 | 86.17 | 3,807,720 |
| EWC | 59.46▲ | +0.75 (+1.28%) | 59.48 | 58.76 | 1,232,998 |
| EWD | 52.78▲ | +0.70 (+1.34%) | 52.935 | 52.3241 | 99,582 |
| EWG | 43.57▲ | +0.09 (+0.21%) | 43.71 | 43.425 | 799,548 |
| EWI | 59.49▲ | +0.22 (+0.37%) | 59.55 | 59.265 | 231,391 |
| EWJ | 93.58▲ | +0.65 (+0.70%) | 93.60 | 92.605 | 3,967,317 |
| EWJV | 45.5467▲ | +0.3188 (+0.70%) | 45.635 | 45.09 | 69,402 |
| EWK | 26.75▼ | -0.29 (-1.07%) | 26.84 | 26.611 | 20,689 |
| EWN | 68.23▲ | +0.77 (+1.14%) | 68.53 | 67.955 | 230,737 |
| EWO | 41.36▲ | +0.43 (+1.05%) | 41.48 | 41.0601 | 46,771 |
| EWP | 57.48▲ | +0.01 (+0.02%) | 57.655 | 57.26 | 1,011,944 |
| EWQ | 46.08▲ | +0.26 (+0.57%) | 46.16 | 45.905 | 192,106 |
| EWS | 29.98▲ | +0.28 (+0.94%) | 30.015 | 29.865 | 1,290,365 |
| EWT | 107.11▲ | +0.69 (+0.65%) | 107.15 | 105.495 | 3,716,486 |
| EWX | 75.69▲ | +0.103 (+0.14%) | 75.8587 | 75.50 | 16,467 |
| EWY | 214.53▼ | -2.17 (-1.00%) | 214.65 | 209.73 | 13,830,688 |
| EXEQ | 27.0753▼ | -0.1294 (-0.48%) | 27.0753 | 27.0753 | 0 |
| EXFY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.16 | 279,670 |
| EXG | 9.57▲ | +0.05 (+0.53%) | 9.5999 | 9.50 | 375,283 |
| EXP | 218.28▼ | -2.73 (-1.24%) | 224.09 | 217.53 | 525,110 |
| EXPD | 157.87▼ | -2.16 (-1.35%) | 160.46 | 156.82 | 707,297 |
| EXTR | 29.48▲ | +1.35 (+4.80%) | 29.48 | 28.37 | 1,927,409 |
| EXUS | 28.055▲ | +0.095 (+0.34%) | 28.15 | 27.89 | 7,017 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| EZGO | 1.71▲ | +0.02 (+1.18%) | 1.85 | 1.5997 | 236,714 |
| EZJ | 65.5934▲ | +0.7917 (+1.22%) | 65.5934 | 64.78 | 3,228 |
| EZM | 73.65▲ | +0.4339 (+0.59%) | 73.84 | 73.15 | 13,730 |
| EZRA | 3.90▼ | -0.21 (-5.11%) | 4.05 | 3.75 | 90,077 |
| F | 16.15▼ | -0.48 (-2.89%) | 16.75 | 15.8301 | 61,467,074 |
| FA | 16.42▼ | -0.65 (-3.81%) | 17.01 | 16.22 | 730,341 |
| FAB | 99.1095▲ | +0.4616 (+0.47%) | 99.124 | 98.55 | 635 |
| FACT | 10.6571▼ | -0.003 (-0.03%) | 10.7147 | 10.6314 | 4,945 |
| FAD | 190.03▲ | +2.33 (+1.24%) | 190.03 | 188.59 | 8,510 |
| FAI | 57.82▲ | +0.3009 (+0.52%) | 57.865 | 57.185 | 19,825 |
| FALN | 27.04 | +0.00 (+0.00%) | 27.09 | 27.0246 | 1,329,733 |
| FATE | 2.57▼ | -0.17 (-6.20%) | 2.7712 | 2.55 | 2,921,575 |
| FATN | 6.50▼ | -0.37 (-5.39%) | 7.4899 | 6.4101 | 361,659 |
| FAZ | 45.23▼ | -0.07 (-0.15%) | 46.46 | 44.71 | 368,188 |
| FBIN | 39.21▲ | +0.13 (+0.33%) | 39.6499 | 38.31 | 1,125,021 |
| FBIO | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.526 | 527,023 |
| FBIZ | 57.42▲ | +1.00 (+1.77%) | 57.65 | 55.24 | 30,397 |
| FBOT | 40.1251▲ | +0.1201 (+0.30%) | 40.14 | 39.71 | 38,646 |
| FBT | 214.87▼ | -5.62 (-2.55%) | 218.13 | 213.7552 | 16,965 |
| FBYD | 15.39▲ | +0.48 (+3.22%) | 15.76 | 14.58 | 35,575 |
| FC | 23.94▼ | -0.22 (-0.91%) | 24.23 | 23.20 | 28,449 |
| FCAL | 49.5078▲ | +0.0897 (+0.18%) | 49.56 | 49.45 | 16,505 |
| FCAP | 61.12▲ | +0.60 (+0.99%) | 61.7141 | 61.12 | 3,029 |
| FCCO | 30.71▲ | +0.66 (+2.20%) | 30.72 | 30.01 | 192,864 |
| FCEF | 23.875▲ | +0.02 (+0.08%) | 23.92 | 23.83 | 4,063 |
| FCEL | 24.64▲ | +3.33 (+15.63%) | 25.735 | 21.10 | 11,455,143 |
| FCF | 19.00▲ | +0.35 (+1.88%) | 19.055 | 18.52 | 550,212 |
| FCFY | 28.711▼ | -0.3384 (-1.16%) | 28.711 | 28.711 | 100 |
| FCOR | 47.27▼ | -0.02 (-0.04%) | 47.385 | 47.23 | 32,429 |
| FCUS | 46.67▲ | +1.45 (+3.21%) | 46.67 | 45.43 | 16,242 |
| FCVT | 54.4536▲ | +0.7217 (+1.34%) | 54.69 | 54.3062 | 16,543 |
| FCX | 71.72▲ | +4.68 (+6.98%) | 72.09 | 67.72 | 18,439,553 |
| FCXG | 17.4159▲ | +2.1206 (+13.86%) | 17.52 | 16.245 | 109,141 |
| FDAT | 22.1242▼ | -0.0004 (+0.00%) | 22.13 | 22.05 | 5,465 |
| FDBC | 46.85▲ | +0.62 (+1.34%) | 46.85 | 45.90 | 5,877 |
| FDCF | 51.6866▼ | -0.0694 (-0.13%) | 51.84 | 51.48 | 6,150 |
| FDD | 19.68▲ | +0.05 (+0.25%) | 19.73 | 19.63 | 84,151 |
| FDG | 139.1604▼ | -1.6296 (-1.16%) | 140.23 | 139.1604 | 13,532 |
| FDIF | 39.77▲ | +0.1994 (+0.50%) | 39.77 | 39.54 | 2,542 |
| FDIG | 47.361▼ | -1.024 (-2.12%) | 48.7613 | 47.1301 | 49,754 |
| FDLO | 70.39▲ | +0.08 (+0.11%) | 70.3999 | 69.895 | 41,967 |