Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 5.3116▲ | +0.0116 (+0.22%) | 5.3116 | 5.30 | 821 |
| L | 116.25▲ | +0.24 (+0.21%) | 117.495 | 115.35 | 538,641 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LAD | 377.91▼ | -7.51 (-1.95%) | 395.665 | 377.62 | 438,216 |
| LARK | 31.62▲ | +0.28 (+0.89%) | 31.99 | 31.425 | 11,178 |
| LATA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,006 |
| LBAY | 26.07▼ | -0.19 (-0.72%) | 26.39 | 25.99 | 2,168 |
| LBRDA | 33.85▼ | -0.21 (-0.62%) | 34.84 | 33.42 | 184,227 |
| LBRDK | 33.86▼ | -0.18 (-0.53%) | 34.94 | 33.46 | 1,501,716 |
| LBRX | 42.84▲ | +2.76 (+6.89%) | 44.33 | 39.01 | 872,088 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LCID | 7.70▲ | +0.32 (+4.34%) | 7.91 | 7.2701 | 9,691,387 |
| LCNB | 19.81 | +0.00 (+0.00%) | 20.28 | 19.77 | 52,528 |
| LDOS | 118.72▲ | +3.12 (+2.70%) | 119.47 | 116.84 | 1,836,446 |
| LE | 12.44▲ | +0.42 (+3.49%) | 12.55 | 12.19 | 244,174 |
| LEVI | 24.62▲ | +0.10 (+0.41%) | 25.04 | 24.39 | 1,505,236 |
| LFS | 2.55▲ | +0.17 (+7.14%) | 2.84 | 2.21 | 921,493 |
| LFVN | 6.58▲ | +0.15 (+2.33%) | 6.60 | 6.28 | 64,034 |
| LGCF | 37.5069▲ | +0.1038 (+0.28%) | 37.5069 | 37.50 | 126 |
| LGLV | 187.706▲ | +0.826 (+0.44%) | 188.65 | 187.09 | 25,182 |
| LH | 307.42▼ | -1.78 (-0.58%) | 312.745 | 307.04 | 549,250 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LIF | 56.31▲ | +2.26 (+4.18%) | 56.56 | 53.83 | 519,306 |
| LILA | 8.41▲ | +0.26 (+3.19%) | 8.455 | 8.24 | 534,284 |
| LILAK | 8.29▲ | +0.22 (+2.73%) | 8.375 | 8.18 | 1,226,780 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LKFN | 62.91▲ | +0.26 (+0.42%) | 64.18 | 62.85 | 137,808 |
| LMAT | 103.61▲ | +2.29 (+2.26%) | 106.255 | 101.955 | 319,310 |
| LMT | 586.29▲ | +3.55 (+0.61%) | 589.41 | 579.03 | 975,059 |
| LMTL | 39.5018▲ | +0.3377 (+0.86%) | 39.74 | 38.6712 | 18,996 |
| LNC | 46.09▲ | +0.48 (+1.05%) | 46.25 | 45.69 | 2,296,024 |
| LOB | 43.76▲ | +0.96 (+2.24%) | 43.86 | 42.56 | 199,967 |
| LOWV | 83.0777▲ | +0.4927 (+0.60%) | 83.15 | 82.84 | 3,095 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LPG | 45.94▼ | -1.48 (-3.12%) | 47.8753 | 45.73 | 708,695 |
| LPLA | 360.35▲ | +6.65 (+1.88%) | 364.21 | 351.845 | 889,050 |
| LPSN | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.765 | 83,033 |
| LQDA | 83.85▼ | -0.26 (-0.31%) | 84.17 | 78.0455 | 1,100,027 |
| LSAF | 54.7465▲ | +0.6693 (+1.24%) | 55.17 | 54.25 | 8,416 |
| LTH | 44.17▼ | -0.93 (-2.06%) | 46.80 | 44.11 | 3,262,429 |
| LU | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.51 | 496,290 |
| LULG | 6.94▲ | +0.51 (+7.93%) | 6.99 | 6.62 | 95,199 |
| LULU | 123.67▲ | +4.80 (+4.04%) | 124.38 | 120.5525 | 2,350,947 |
| LUXE | 8.25▲ | +0.10 (+1.23%) | 8.50 | 8.055 | 82,169 |
| LVDS | 60.3194▲ | +0.4479 (+0.75%) | 60.3194 | 60.155 | 1,669 |
| LVLU | 18.70▲ | +2.4378 (+14.99%) | 18.70 | 16.5601 | 11,739 |
| LVS | 47.28▼ | -1.61 (-3.29%) | 49.045 | 46.50 | 6,278,398 |
| LVWR | 1.68▼ | -0.13 (-7.18%) | 1.83 | 1.5701 | 1,451,472 |
| LW | 52.99▲ | +0.44 (+0.84%) | 53.98 | 52.26 | 965,692 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 26 |
| LXEH | 1.60▲ | +0.03 (+1.91%) | 1.6199 | 1.57 | 12,560 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| LXRX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.22 | 2,039,814 |
| LYB | 60.62▼ | -1.46 (-2.35%) | 62.83 | 60.54 | 4,965,119 |
| LYFT | 16.38▲ | +0.52 (+3.28%) | 16.40 | 15.92 | 10,066,335 |
| LZ | 8.25▲ | +0.38 (+4.83%) | 8.405 | 8.11 | 2,135,336 |
| M | 25.95▲ | +1.13 (+4.55%) | 26.145 | 25.15 | 4,155,223 |
| MA | 570.97▼ | -2.13 (-0.37%) | 583.7089 | 570.78 | 3,507,348 |
| MAAS | 18.49▲ | +0.70 (+3.93%) | 18.98 | 17.00 | 98,453 |
| MAC | 25.87▲ | +0.03 (+0.12%) | 25.995 | 25.69 | 1,509,054 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MAIN | 55.75▲ | +1.34 (+2.46%) | 55.97 | 54.81 | 591,925 |
| MAMO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 31,091 |
| MAN | 54.10▲ | +1.68 (+3.20%) | 55.03 | 53.29 | 864,365 |
| MANH | 187.24▼ | -4.12 (-2.15%) | 197.08 | 187.19 | 1,294,242 |
| MANU | 22.60▼ | -0.41 (-1.78%) | 23.28 | 22.44 | 148,962 |
| MAT | 14.88▼ | -0.21 (-1.39%) | 15.41 | 14.88 | 4,049,526 |
| MATV | 9.07▲ | +0.34 (+3.89%) | 9.19 | 8.86 | 325,032 |
| MATW | 28.07▲ | +0.32 (+1.15%) | 28.69 | 28.06 | 506,914 |
| MAYS | 38.72 | +0.00 (+0.00%) | 38.72 | 38.72 | 107 |
| MBIN | 55.72▲ | +0.54 (+0.98%) | 56.72 | 55.46 | 182,985 |
| MBOX | 41.7446▲ | +0.1746 (+0.42%) | 41.745 | 41.60 | 807 |
| MBUU | 27.92▲ | +0.35 (+1.27%) | 28.77 | 27.47 | 219,966 |
| MBWM | 60.72▲ | +0.64 (+1.07%) | 61.7464 | 60.425 | 98,476 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MCDS | 68.3188▲ | +0.69 (+1.02%) | 68.3188 | 68.20 | 357 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 18,680 |
| MCHI | 55.90▲ | +0.10 (+0.18%) | 56.03 | 55.74 | 2,034,714 |
| MCS | 30.69▲ | +1.59 (+5.46%) | 32.33 | 29.75 | 772,989 |
| MD | 26.25▼ | -0.26 (-0.98%) | 27.30 | 26.195 | 555,856 |
| MDIV | 16.833▲ | +0.0182 (+0.11%) | 16.86 | 16.77 | 78,495 |
| MDLZ | 61.73▼ | -0.58 (-0.93%) | 63.61 | 61.34 | 9,521,716 |
| MDT | 86.68▲ | +1.29 (+1.51%) | 87.85 | 85.81 | 6,783,566 |
| MDYV | 95.90▲ | +0.90 (+0.95%) | 96.13 | 95.13 | 82,252 |
| MEDP | 573.29▼ | -3.82 (-0.66%) | 588.07 | 570.3401 | 246,711 |
| MELI | 1,898.79▲ | +20.84 (+1.11%) | 1,926.00 | 1,875.99 | 443,150 |
| MEOH | 54.31▼ | -1.24 (-2.23%) | 54.96 | 52.73 | 481,338 |
| MET | 96.31▲ | +0.18 (+0.19%) | 96.79 | 95.95 | 3,298,396 |
| METD | 16.22▼ | -1.05 (-6.08%) | 17.175 | 16.02 | 1,128,762 |
| MFC | 44.51▲ | +0.07 (+0.16%) | 44.73 | 44.3301 | 977,157 |
| MFSI | 33.43▲ | +0.04 (+0.12%) | 33.44 | 33.275 | 167,471 |
| MFSV | 29.70▲ | +0.21 (+0.71%) | 29.75 | 29.59 | 64,020 |
| MFVL | 21.8161▲ | +0.2177 (+1.01%) | 21.83 | 21.76 | 3,342 |
| MGA | 67.87▼ | -0.73 (-1.06%) | 69.7357 | 67.7187 | 955,339 |
| MGRT | 92.40▼ | -2.50 (-2.63%) | 93.27 | 91.90 | 31,557 |
| MGYR | 19.32▲ | +0.17 (+0.89%) | 19.32 | 19.00 | 3,488 |
| MH | 11.49▲ | +0.53 (+4.84%) | 11.54 | 11.0314 | 391,775 |
| MHH | 7.95▲ | +0.19 (+2.45%) | 7.95 | 7.81 | 10,917 |
| MHK | 132.99▲ | +9.89 (+8.03%) | 133.3499 | 126.725 | 1,586,797 |