Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWC | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.67 | 78,999 |
| MX | 3.30▲ | +0.12 (+3.77%) | 3.39 | 3.18 | 737,308 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| MYGN | 4.17▲ | +0.03 (+0.72%) | 4.25 | 4.065 | 1,648,259 |
| MYO | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.60 | 219,548 |
| MYRG | 292.58▼ | -2.60 (-0.88%) | 298.945 | 285.00 | 228,382 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MYY | 15.81▼ | -0.0462 (-0.29%) | 15.88 | 15.81 | 300 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 31,134 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NA | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.27 | 13,605 |
| NABL | 4.00▼ | -0.02 (-0.50%) | 4.115 | 4.00 | 1,987,544 |
| NACP | 61.69▲ | +0.13 (+0.21%) | 61.74 | 61.50 | 2,100 |
| NAKA | 9.99▲ | +0.23 (+2.36%) | 10.11 | 9.41 | 183,554 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NBCR | 34.53▲ | +0.18 (+0.52%) | 34.56 | 34.36 | 15,930 |
| NBDS | 41.06▲ | +0.2023 (+0.50%) | 41.18 | 40.94 | 26,900 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBIG | 18.47▼ | -0.99 (-5.09%) | 20.00 | 18.17 | 1,993,747 |
| NBIL | 26.79▼ | -1.43 (-5.07%) | 28.89 | 26.375 | 2,578,745 |
| NBIS | 237.33▼ | -6.15 (-2.53%) | 246.92 | 235.4113 | 10,980,040 |
| NBOS | 28.52▼ | -0.12 (-0.42%) | 28.52 | 28.40 | 59,527 |
| NBXG | 15.61▲ | +0.10 (+0.64%) | 15.7444 | 15.57 | 114,779 |
| NCI | 14.65▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 232,987 |
| NCIQ | 21.42▼ | -0.05 (-0.23%) | 21.54 | 21.33 | 87,366 |
| NCLD | 24.45▼ | -0.75 (-2.98%) | 25.415 | 24.25 | 503,794 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NCT | 4.43▼ | -0.22 (-4.73%) | 4.5999 | 4.00 | 1,406,895 |
| NDRA | 6.04▲ | +0.11 (+1.85%) | 6.315 | 5.8409 | 37,386 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NETG | 24.1316▼ | -1.4584 (-5.70%) | 26.47 | 23.80 | 79,771 |
| NEWP | 6.62▼ | -0.01 (-0.15%) | 6.77 | 6.50 | 498,086 |
| NFXS | 21.191▲ | +0.1979 (+0.94%) | 21.215 | 21.05 | 5,600 |
| NGVC | 29.71▼ | -0.26 (-0.87%) | 30.04 | 29.48 | 96,180 |
| NGVT | 73.00▲ | +1.21 (+1.69%) | 73.49 | 71.83 | 242,282 |
| NICE | 112.81▼ | -0.82 (-0.72%) | 114.93 | 112.26 | 340,134 |
| NIU | 2.05▼ | -0.10 (-4.65%) | 2.1691 | 2.00 | 276,882 |
| NL | 7.02▼ | -0.02 (-0.28%) | 7.065 | 6.92 | 13,203 |
| NMAX | 10.87▼ | -0.11 (-1.00%) | 11.12 | 10.81 | 683,154 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NNVC | 1.44 | +0.00 (+0.00%) | 1.49 | 1.43 | 412,963 |
| NOEQ | 29.8639▲ | +0.1077 (+0.36%) | 29.8639 | 29.8639 | 8 |
| NOK | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.32 | 45,855,486 |
| NPO | 311.43▲ | +0.24 (+0.08%) | 316.3775 | 306.3828 | 178,692 |
| NRGV | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.29 | 2,533,361 |
| NRSH | 30.343▼ | -0.077 (-0.25%) | 30.343 | 30.343 | 100 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NSIG | 25.798▲ | +0.1082 (+0.42%) | 25.798 | 25.798 | 15 |
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTAL | 35.31▲ | +1.3034 (+3.83%) | 35.31 | 33.84 | 4,300 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTCT | 39.44▲ | +0.19 (+0.48%) | 39.75 | 39.08 | 465,589 |
| NTGR | 22.07▼ | -0.05 (-0.23%) | 22.59 | 21.99 | 274,038 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTRP | 1.93▲ | +0.06 (+3.21%) | 1.99 | 1.89 | 49,998 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NVDA | 225.07▲ | +0.49 (+0.22%) | 226.94 | 223.1329 | 89,947,712 |
| NVDB | 33.186▲ | +0.2076 (+0.63%) | 33.38 | 32.73 | 18,200 |
| NVDG | 20.36▲ | +0.1047 (+0.52%) | 20.60 | 20.00 | 104,910 |
| NVDL | 35.72▲ | +0.16 (+0.45%) | 36.30 | 35.11 | 5,906,311 |
| NVDU | 141.71▲ | +0.65 (+0.46%) | 144.00 | 139.44 | 160,646 |
| NVEC | 109.13▲ | +2.48 (+2.33%) | 109.55 | 106.7701 | 76,921 |
| NVMI | 368.23▲ | +1.43 (+0.39%) | 372.00 | 365.44 | 281,809 |
| NVPS | 24.05▲ | +0.3577 (+1.51%) | 24.16 | 23.97 | 2,700 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NVTS | 12.20▲ | +0.36 (+3.04%) | 12.44 | 11.79 | 9,794,354 |
| NWGL | 1.42▼ | -0.015 (-1.05%) | 1.46 | 1.37 | 66,366 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| NXTE | 48.668▲ | +0.1491 (+0.31%) | 48.668 | 48.48 | 3,300 |
| NXTG | 156.5676▲ | +1.2307 (+0.79%) | 156.98 | 155.94 | 5,176 |
| NXTT | 5.67▼ | -0.005 (-0.09%) | 6.13 | 5.5214 | 13,977 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| NYYY | 44.6238▲ | +0.1327 (+0.30%) | 44.769 | 44.5781 | 1,441 |
| OABI | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.585 | 783,591 |
| OAEM | 50.176▲ | +0.664 (+1.34%) | 50.38 | 49.98 | 8,600 |
| OAIW | 24.78▲ | +0.04 (+0.16%) | 24.8599 | 24.71 | 7,448 |
| OARK | 30.239▼ | -0.1974 (-0.65%) | 30.66 | 30.13 | 4,600 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OBTC | 26.916▼ | -0.1789 (-0.66%) | 26.92 | 26.74 | 2,500 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| OCIO | 38.2003▲ | +0.184 (+0.48%) | 38.2003 | 38.2003 | 173 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OGIG | 50.335▼ | -0.499 (-0.98%) | 50.58 | 50.335 | 1,800 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |