Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 92.86▲ | +4.25 (+4.80%) | 93.405 | 90.52 | 885,642 |
| FTDS | 67.6155▲ | +0.6651 (+0.99%) | 67.6299 | 67.36 | 2,227 |
| FTF | 5.48▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 211,467 |
| FTFT | 3.77▲ | +0.04 (+1.07%) | 4.07 | 3.54 | 151,300 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHB | 24.625▲ | +0.145 (+0.59%) | 24.63 | 24.50 | 741 |
| FTHY | 13.07▲ | +0.07 (+0.54%) | 13.09 | 12.945 | 92,362 |
| FTMA | 8.78▲ | +0.03 (+0.34%) | 8.79 | 8.7612 | 222,028 |
| FTMH | 11.20▲ | +0.05 (+0.45%) | 11.22 | 11.185 | 226,400 |
| FTMN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.52 | 319,400 |
| FTMS | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 264,100 |
| FTMU | 7.58▲ | +0.04 (+0.53%) | 7.61 | 7.57 | 222,300 |
| FTNJ | 8.52▲ | +0.02 (+0.24%) | 8.535 | 8.50 | 139,100 |
| FTNY | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.585 | 572,700 |
| FTOH | 8.17▲ | +0.06 (+0.74%) | 8.21 | 8.165 | 59,748 |
| FTPA | 8.36▲ | +0.04 (+0.48%) | 8.42 | 8.35 | 94,100 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| FTRB | 24.45▲ | +0.08 (+0.33%) | 24.49 | 24.39 | 104,500 |
| FTS | 60.93▲ | +1.21 (+2.03%) | 60.98 | 59.4975 | 1,221,550 |
| FTSD | 89.29 | +0.00 (+0.00%) | 89.3699 | 89.1605 | 179,520 |
| FTV | 68.34▲ | +1.53 (+2.29%) | 68.94 | 66.55 | 5,413,659 |
| FTXG | 23.581▲ | +0.821 (+3.61%) | 23.73 | 23.19 | 63,900 |
| FTXH | 44.861▲ | +0.987 (+2.25%) | 44.91 | 43.80 | 141,400 |
| FTXO | 40.74▲ | +0.77 (+1.93%) | 41.315 | 40.185 | 82,000 |
| FTXR | 44.143▲ | +0.816 (+1.88%) | 44.22 | 43.32 | 163,900 |
| FULT | 24.31▲ | +0.49 (+2.06%) | 24.78 | 24.06 | 2,141,276 |
| FUMB | 20.05▲ | +0.01 (+0.05%) | 20.10 | 20.0301 | 193,407 |
| FUNC | 47.30▲ | +1.44 (+3.14%) | 47.64 | 46.71 | 34,724 |
| FUND | 10.17▲ | +0.11 (+1.09%) | 10.17 | 10.06 | 9,190 |
| FUSI | 50.60▲ | +0.068 (+0.13%) | 50.66 | 50.537 | 20,100 |
| FUTY | 56.23▲ | +0.22 (+0.39%) | 56.45 | 55.24 | 904,500 |
| FVD | 52.06▲ | +1.11 (+2.18%) | 52.11 | 51.30 | 489,600 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| FVR | 19.30▲ | +0.52 (+2.77%) | 19.53 | 18.555 | 426,760 |
| FWAC | 9.98▲ | +0.0181 (+0.18%) | 9.98 | 9.97 | 26,238 |
| FWONA | 91.03▲ | +3.19 (+3.63%) | 91.10 | 89.06 | 198,142 |
| FWONK | 98.93▲ | +3.37 (+3.53%) | 99.02 | 95.875 | 3,317,485 |
| FWRD | 19.08▲ | +0.68 (+3.70%) | 19.44 | 18.08 | 459,207 |
| FWRG | 13.50▼ | -0.13 (-0.95%) | 14.00 | 13.12 | 2,625,032 |
| FXAC | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 0 |
| FXB | 129.38▲ | +0.5663 (+0.44%) | 129.60 | 129.32 | 6,497 |
| FXC | 69.98▲ | +0.2405 (+0.34%) | 70.005 | 69.88 | 7,135 |
| FXD | 73.0768▲ | +3.8268 (+5.53%) | 73.27 | 71.58 | 9,290 |
| FXED | 16.79▲ | +0.199 (+1.20%) | 16.85 | 16.62 | 6,550 |
| FXF | 107.74▲ | +0.50 (+0.47%) | 107.92 | 107.55 | 16,300 |
| FXG | 63.54▲ | +2.06 (+3.35%) | 63.70 | 62.40 | 15,700 |
| FXH | 143.63▲ | +5.66 (+4.10%) | 143.63 | 140.57 | 83,881 |
| FXNC | 31.52▲ | +0.53 (+1.71%) | 32.00 | 31.23 | 25,705 |
| FXO | 66.33▲ | +1.59 (+2.46%) | 66.39 | 65.30 | 57,798 |
| FXR | 89.30▲ | +0.22 (+0.25%) | 90.04 | 88.645 | 26,029 |
| FXU | 48.78▲ | +0.46 (+0.95%) | 48.94 | 47.90 | 489,400 |
| FYT | 72.6472▲ | +2.3378 (+3.33%) | 72.7199 | 71.58 | 74,869 |
| FYX | 141.7945▲ | +3.4642 (+2.50%) | 142.04 | 139.90 | 39,614 |
| G | 40.78▲ | +0.56 (+1.39%) | 41.36 | 40.21 | 2,375,767 |
| GAB | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.3272 | 1,063,668 |
| GABF | 45.0483▲ | +1.4133 (+3.24%) | 45.0483 | 44.42 | 1,459 |
| GAIN | 15.40▲ | +0.30 (+1.99%) | 15.61 | 15.2125 | 177,662 |
| GATX | 190.72▲ | +4.93 (+2.65%) | 190.77 | 184.22 | 286,603 |
| GAUZ | 6.81▲ | +0.36 (+5.58%) | 6.95 | 6.51 | 5,500 |
| GBAB | 13.06▲ | +0.09 (+0.69%) | 13.08 | 12.90 | 153,459 |
| GBCI | 49.64▲ | +0.75 (+1.53%) | 51.21 | 49.515 | 1,219,759 |
| GBDC | 13.08▲ | +0.34 (+2.67%) | 13.245 | 12.89 | 1,536,006 |
| GBHI | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.855 | 8 |
| GBND | 49.03▲ | +0.2179 (+0.45%) | 49.03 | 48.785 | 87,733 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GCAL | 49.98▲ | +0.34 (+0.68%) | 49.98 | 49.79 | 104,456 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| GCL | 1.01▲ | +0.1057 (+11.69%) | 1.025 | 0.90 | 531,700 |
| GCOR | 39.98▲ | +0.15 (+0.38%) | 40.00 | 39.815 | 190,087 |
| GCPB | 49.23▲ | +0.115 (+0.23%) | 49.25 | 49.10 | 10,652 |
| GD | 364.87▼ | -9.63 (-2.57%) | 372.78 | 362.77 | 1,874,560 |
| GDDY | 118.32▲ | +4.87 (+4.29%) | 119.83 | 115.14 | 1,632,673 |
| GDIV | 18.9093▲ | +0.3962 (+2.14%) | 18.94 | 18.76 | 3,877 |
| GDOC | 39.6864▲ | +1.0974 (+2.84%) | 39.70 | 38.9799 | 1,247 |
| GDRX | 3.72▲ | +0.23 (+6.59%) | 3.7999 | 3.53 | 2,131,742 |
| GDV | 29.20▲ | +0.41 (+1.42%) | 29.30 | 29.06 | 118,805 |
| GDYN | 13.75▲ | +0.38 (+2.84%) | 13.77 | 13.34 | 1,856,212 |
| GECC | 5.11▲ | +0.08 (+1.59%) | 5.14 | 4.99 | 28,701 |
| GEHC | 85.81▲ | +5.15 (+6.38%) | 87.56 | 82.89 | 9,605,104 |
| GEN | 30.89▲ | +1.18 (+3.97%) | 31.195 | 30.00 | 8,691,377 |
| GEND | 13.908▲ | +0.138 (+1.00%) | 13.908 | 13.87 | 755 |
| GENM | 10.17▲ | +0.03 (+0.30%) | 10.39 | 10.16 | 72,600 |
| GENT | 10.005▲ | +0.015 (+0.15%) | 10.015 | 9.94 | 30,900 |
| GENW | 15.0054▲ | +0.3754 (+2.57%) | 15.0054 | 15.0054 | 66 |
| GFF | 107.52▲ | +5.32 (+5.21%) | 108.49 | 105.27 | 407,686 |
| GFL | 45.29▼ | -0.41 (-0.90%) | 46.46 | 45.23 | 6,491,389 |
| GGLS | 68.09▼ | -2.283 (-3.24%) | 69.48 | 66.25 | 86,300 |
| GGOV | 51.06▲ | +0.25 (+0.49%) | 51.07 | 50.80 | 456,400 |
| GHRS | 19.93▼ | -0.35 (-1.73%) | 20.865 | 18.2901 | 297,754 |
| GHY | 11.00▲ | +0.12 (+1.10%) | 11.01 | 10.87 | 234,306 |
| GIB | 82.26▲ | +1.15 (+1.42%) | 83.81 | 81.18 | 595,274 |
| GIBO | 112.34▲ | +16.35 (+17.03%) | 113.45 | 93.47 | 22,577 |
| GIGB | 44.305▲ | +0.245 (+0.56%) | 44.33 | 44.08 | 42,000 |
| GIGL | 48.99▲ | +0.34 (+0.70%) | 48.99 | 48.685 | 33,500 |
| GII | 75.46▲ | +0.6789 (+0.91%) | 75.5982 | 74.94 | 18,069 |
| GIII | 33.14▲ | +1.80 (+5.74%) | 33.42 | 31.60 | 583,449 |
| GILD | 174.48▲ | +7.01 (+4.19%) | 175.41 | 168.84 | 9,636,516 |
| GIND | 24.7751▲ | +0.7511 (+3.13%) | 24.7899 | 24.55 | 10,709 |
| GIS | 35.85▲ | +1.77 (+5.19%) | 36.58 | 34.81 | 12,693,477 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.205 | 10.19 | 19,538 |