Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOBO | 1.06▼ | -0.07 (-6.19%) | 1.10 | 0.89 | 1,533,553 |
| LOKV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,140 |
| LOMA | 7.85 | +0.00 (+0.00%) | 7.93 | 7.75 | 326,800 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.14 | 2.98 | 12,716 |
| LPSN | 6.06▲ | +0.21 (+3.59%) | 6.13 | 5.60 | 221,243 |
| LPTX | 0.5515▼ | -0.0214 (-3.74%) | 0.62 | 0.5501 | 1,011,335 |
| LPX | 90.14▼ | -0.12 (-0.13%) | 90.63 | 88.87 | 304,490 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LRCX | 141.51▼ | -0.86 (-0.60%) | 142.65 | 139.82 | 6,389,799 |
| LRNZ | 46.8315▼ | -0.0345 (-0.07%) | 46.8315 | 46.5675 | 3,072 |
| LSTR | 130.08▼ | -0.76 (-0.58%) | 131.48 | 127.08 | 479,828 |
| LTBR | 23.69▼ | -2.72 (-10.30%) | 26.32 | 23.1201 | 2,733,760 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTTI | 20.0374▼ | -0.0339 (-0.17%) | 20.05 | 20.0374 | 754 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.165 | 599,345 |
| LUMN | 6.90▼ | -0.12 (-1.71%) | 7.03 | 6.73 | 9,435,985 |
| LUNR | 12.40▲ | +0.57 (+4.82%) | 12.63 | 12.05 | 11,107,200 |
| LVO | 4.50▼ | -0.10 (-2.17%) | 4.67 | 4.338 | 66,730 |
| LW | 65.01▲ | +0.05 (+0.08%) | 65.11 | 64.38 | 2,137,481 |
| LWLG | 4.78▼ | -0.40 (-7.72%) | 5.1602 | 4.58 | 2,013,502 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| LXRX | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.39 | 1,695,680 |
| LYEL | 16.50▼ | -0.50 (-2.94%) | 17.2899 | 16.445 | 28,356 |
| LZM | 5.66▼ | -0.18 (-3.08%) | 5.8644 | 5.39 | 253,900 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MANU | 17.92▼ | -0.02 (-0.11%) | 18.1893 | 17.60 | 712,449 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MARA | 19.57▼ | -0.70 (-3.45%) | 20.18 | 19.00 | 49,732,900 |
| MASI | 146.78▼ | -0.44 (-0.30%) | 147.885 | 145.00 | 588,412 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAZE | 27.81▼ | -0.64 (-2.25%) | 29.10 | 27.54 | 194,888 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBBC | 10.80▼ | -0.092 (-0.84%) | 10.85 | 10.80 | 1,352 |
| MBRX | 0.51▲ | +0.0276 (+5.72%) | 0.52 | 0.4713 | 2,437,640 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCRP | 1.88▲ | +0.04 (+2.17%) | 1.95 | 1.77 | 366,572 |
| MDU | 19.17▲ | +0.17 (+0.89%) | 19.19 | 18.95 | 2,413,500 |
| MDWD | 18.795▼ | -0.675 (-3.47%) | 19.485 | 18.3201 | 60,146 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEGI | 14.82▼ | -0.01 (-0.07%) | 14.9674 | 14.80 | 139,855 |
| MEMX | 35.9231▼ | -0.1029 (-0.29%) | 35.9231 | 35.852 | 732 |
| MENS | 59.00▲ | +0.51 (+0.87%) | 59.165 | 55.48 | 294,200 |
| MESA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.38 | 66,401 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| METD | 14.85▼ | -0.10 (-0.67%) | 15.08 | 14.83 | 131,969 |
| MFC | 31.64▼ | -0.01 (-0.03%) | 31.905 | 31.56 | 1,651,113 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFM | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.38 | 92,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MGEE | 84.31▼ | -0.04 (-0.05%) | 85.00 | 84.05 | 113,500 |
| MGIC | 20.62▲ | +0.11 (+0.54%) | 20.62 | 20.23 | 24,296 |
| MGNR | 40.76▼ | -0.90 (-2.16%) | 41.41 | 40.4004 | 24,168 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGRX | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.35 | 251,300 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MI | 3.81▼ | -0.04 (-1.04%) | 3.99 | 3.81 | 26,232 |
| MIGI | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.44 | 2,765,169 |
| MIND | 9.97▲ | +0.55 (+5.84%) | 10.10 | 9.33 | 209,585 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MIR | 24.17▼ | -0.28 (-1.15%) | 24.65 | 23.9001 | 3,484,621 |
| MIY | 11.45▼ | -0.04 (-0.35%) | 11.50 | 11.40 | 45,200 |
| MKOR | 32.312▲ | +0.042 (+0.13%) | 32.312 | 32.12 | 2,800 |
| MKSI | 136.52▼ | -1.23 (-0.89%) | 137.72 | 134.61 | 660,412 |
| MLAC | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.40 | 9,739 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MLR | 40.16▼ | -0.50 (-1.23%) | 41.025 | 40.04 | 55,172 |
| MLYS | 43.56▲ | +0.59 (+1.37%) | 43.895 | 41.738 | 944,903 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMSC | 23.7191▼ | -0.2609 (-1.09%) | 23.86 | 23.59 | 1,253 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MNST | 70.22▲ | +0.06 (+0.09%) | 70.65 | 69.88 | 4,708,888 |
| MOD | 153.79▼ | -6.64 (-4.14%) | 158.96 | 150.77 | 923,806 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 36.942▼ | -0.1834 (-0.49%) | 37.00 | 36.78 | 4,100 |
| MOVE | 7.46▲ | +0.20 (+2.75%) | 7.4799 | 7.01 | 25,326 |
| MP | 80.79▼ | -3.05 (-3.64%) | 84.15 | 78.80 | 14,875,200 |
| MPTI | 54.59▼ | -1.23 (-2.20%) | 55.53 | 52.35 | 20,481 |
| MPWR | 1,004.65▼ | -22.18 (-2.16%) | 1,024.34 | 994.86 | 502,945 |
| MREO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.94 | 1,474,859 |
| MRKR | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 192,181 |
| MRM | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.38 | 265,767 |