Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 55.61▼ | -1.04 (-1.84%) | 56.12 | 55.11 | 118,960 |
| GO | 9.91▼ | -0.07 (-0.70%) | 10.245 | 9.805 | 1,516,064 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOOD | 12.54▲ | +0.05 (+0.40%) | 12.59 | 12.425 | 283,337 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GP | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 119,018 |
| GPC | 123.52▼ | -2.10 (-1.67%) | 127.74 | 123.46 | 907,253 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| GPIX | 55.35▼ | -0.35 (-0.63%) | 55.6295 | 55.275 | 857,401 |
| GPN | 76.85▲ | +0.81 (+1.07%) | 78.03 | 76.54 | 3,339,616 |
| GPRE | 17.31▲ | +0.42 (+2.49%) | 17.66 | 17.07 | 1,137,022 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.15 | 26.01 | 142,021 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GRAB | 3.94▲ | +0.01 (+0.25%) | 4.06 | 3.92 | 35,019,955 |
| GRAG | 7.4726▼ | -0.0053 (-0.07%) | 7.82 | 7.41 | 15,095 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRCE | 2.43▼ | -0.02 (-0.82%) | 2.4992 | 2.38 | 113,931 |
| GREE | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.91 | 402,042 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GRNI | 21.088▼ | -0.1923 (-0.90%) | 21.25 | 21.08 | 16,513 |
| GRNY | 27.62▼ | -0.21 (-0.75%) | 27.8658 | 27.59 | 1,001,714 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GRPM | 132.25▼ | -0.0551 (-0.04%) | 132.4549 | 131.91 | 2,879 |
| GRPN | 23.54▼ | -2.51 (-9.64%) | 26.6314 | 22.62 | 2,686,867 |
| GRPZ | 32.2257▼ | -0.0368 (-0.11%) | 32.35 | 32.2257 | 231 |
| GRX | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 8,537 |
| GSBC | 77.55▼ | -0.09 (-0.12%) | 80.44 | 76.54 | 200,655 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSLC | 142.81▼ | -0.92 (-0.64%) | 143.65 | 142.585 | 158,035 |
| GSOL | 5.66▼ | -0.19 (-3.25%) | 5.745 | 5.6101 | 4,437,704 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.78▼ | -0.62 (-0.69%) | 90.27 | 89.5601 | 32,214 |
| GT | 6.64▼ | -0.17 (-2.50%) | 6.846 | 6.54 | 6,166,121 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTY | 34.46▲ | +0.09 (+0.26%) | 34.85 | 34.38 | 263,021 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| GUSE | 45.1057▼ | -0.3054 (-0.67%) | 45.2801 | 45.0721 | 2,935 |
| GUT | 6.99▲ | +0.14 (+2.04%) | 6.9964 | 6.8232 | 233,322 |
| GVLE | 47.0645▼ | -0.1005 (-0.21%) | 47.20 | 47.0645 | 2,971 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GWRE | 140.31▲ | +4.18 (+3.07%) | 143.45 | 137.83 | 917,145 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| GXLC | 90.433▼ | -0.683 (-0.75%) | 90.433 | 90.433 | 300 |
| GXPC | 30.51▼ | -0.29 (-0.94%) | 31.08 | 30.51 | 41,306 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 54 |
| HACK | 109.28▲ | +0.30 (+0.28%) | 109.915 | 107.64 | 229,920 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HALO | 76.11▼ | -0.09 (-0.12%) | 76.99 | 74.515 | 1,755,060 |
| HAPI | 44.8904▼ | -0.1085 (-0.24%) | 44.90 | 44.86 | 860 |
| HAPS | 37.405▼ | -0.02 (-0.05%) | 37.405 | 37.405 | 100 |
| HBIO | 6.12▼ | -0.02 (-0.33%) | 6.36 | 6.10 | 9,371 |
| HBT | 32.04▼ | -0.02 (-0.06%) | 32.065 | 31.61 | 144,744 |
| HCAC | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.06 | 0 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.34 | 2.24 | 1,024,970 |
| HCI | 182.95▲ | +0.35 (+0.19%) | 185.65 | 180.13 | 174,930 |
| HCM | 11.14▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 38,244 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCSG | 24.04▲ | +0.25 (+1.05%) | 24.31 | 23.82 | 501,324 |
| HDB | 26.41▼ | -0.10 (-0.38%) | 26.7457 | 26.32 | 8,003,007 |
| HDEF | 32.69▼ | -0.03 (-0.09%) | 32.895 | 32.67 | 103,337 |
| HDMV | 37.765▼ | -0.129 (-0.34%) | 37.765 | 37.765 | 200 |
| HDSN | 6.20▼ | -0.25 (-3.88%) | 6.48 | 6.06 | 701,200 |
| HDUS | 71.74▼ | -0.3077 (-0.43%) | 72.015 | 71.70 | 16,367 |
| HDV | 27.93▲ | +0.23 (+0.83%) | 28.09 | 27.815 | 2,880,505 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HEAL | 28.49▲ | +0.255 (+0.90%) | 28.66 | 28.08 | 3,070 |
| HECA | 27.26▲ | +0.005 (+0.02%) | 27.41 | 27.13 | 68,081 |
| HEDG | 30.10▼ | -0.08 (-0.27%) | 30.16 | 30.0401 | 14,195 |
| HELO | 68.01▼ | -0.32 (-0.47%) | 68.29 | 67.9601 | 220,080 |
| HELP | 6.70▼ | -0.17 (-2.47%) | 7.10 | 6.50 | 2,070,297 |
| HEPS | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.95 | 40,714 |
| HEQT | 33.66▼ | -0.11 (-0.33%) | 33.73 | 33.61 | 27,932 |
| HERD | 48.0728▲ | +0.0678 (+0.14%) | 48.2622 | 48.0602 | 6,430 |
| HERO | 25.205▼ | -0.2638 (-1.04%) | 25.41 | 25.06 | 6,216 |
| HERZ | 17.01▼ | -0.02 (-0.12%) | 17.3495 | 17.01 | 6,729 |
| HESM | 39.21▲ | +0.58 (+1.50%) | 39.46 | 38.995 | 733,855 |
| HF | 22.296▼ | -0.105 (-0.47%) | 22.296 | 22.296 | 100 |
| HFBL | 22.23▲ | +0.2299 (+1.04%) | 22.23 | 22.18 | 432 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HG | 35.15▲ | +0.55 (+1.59%) | 35.43 | 34.685 | 464,283 |
| HGER | 31.13▲ | +0.56 (+1.83%) | 31.16 | 30.7899 | 629,378 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HHH | 71.67▼ | -0.38 (-0.53%) | 73.3566 | 71.635 | 247,528 |
| HIDE | 24.1894▲ | +0.0944 (+0.39%) | 24.275 | 24.1201 | 71,441 |
| HIDV | 88.9599▼ | -0.3895 (-0.44%) | 89.32 | 88.816 | 6,241 |