Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 4.69▲ | +0.02 (+0.43%) | 4.87 | 4.65 | 1,305,887 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVI | 23.19▲ | +0.58 (+2.57%) | 23.47 | 22.95 | 10,900 |
| EVLN | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 56,800 |
| EVLV | 6.86▲ | +0.10 (+1.48%) | 6.90 | 6.70 | 1,643,053 |
| EVMT | 17.565▲ | +0.025 (+0.14%) | 17.565 | 17.50 | 1,700 |
| EVNT | 12.0826▼ | -0.0374 (-0.31%) | 12.10 | 12.0826 | 7,072 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EVR | 337.22▲ | +0.53 (+0.16%) | 339.19 | 332.50 | 400,185 |
| EVT | 24.51▼ | -0.13 (-0.53%) | 24.66 | 24.48 | 114,400 |
| EVTL | 5.69▲ | +0.10 (+1.79%) | 5.75 | 5.42 | 1,450,463 |
| EVX | 38.66▼ | -0.3633 (-0.93%) | 39.08 | 38.66 | 6,119 |
| EWBC | 114.47▲ | +0.85 (+0.75%) | 115.21 | 113.535 | 785,803 |
| EWC | 52.98▼ | -0.82 (-1.52%) | 53.42 | 52.90 | 1,112,408 |
| EWD | 48.23▼ | -0.88 (-1.79%) | 48.39 | 48.00 | 65,535 |
| EWG | 42.03▼ | -0.07 (-0.17%) | 42.19 | 41.855 | 3,163,020 |
| EWI | 53.58▼ | -0.77 (-1.42%) | 53.92 | 53.385 | 525,210 |
| EWK | 24.1267▼ | -0.1533 (-0.63%) | 24.20 | 24.1267 | 4,946 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWM | 26.79▼ | -0.30 (-1.11%) | 26.86 | 26.71 | 249,300 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| EWP | 52.88▼ | -1.13 (-2.09%) | 53.309 | 52.745 | 789,628 |
| EWQ | 44.94▼ | -0.24 (-0.53%) | 45.06 | 44.80 | 202,931 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| EXG | 9.18▼ | -0.03 (-0.33%) | 9.24 | 9.17 | 399,800 |
| EXI | 175.04▼ | -2.11 (-1.19%) | 175.6025 | 174.45 | 34,546 |
| EXK | 9.32▲ | +0.19 (+2.08%) | 9.57 | 9.08 | 13,386,700 |
| EXLS | 41.78▲ | +0.26 (+0.63%) | 42.155 | 41.4897 | 1,428,278 |
| EXP | 222.76▼ | -0.19 (-0.09%) | 224.20 | 218.64 | 373,700 |
| EXPD | 149.98▼ | -1.59 (-1.05%) | 154.25 | 149.54 | 1,041,800 |
| EXPE | 285.02▲ | +1.57 (+0.55%) | 289.985 | 281.88 | 2,476,001 |
| EXPO | 74.20▼ | -0.475 (-0.64%) | 74.82 | 73.35 | 539,448 |
| EYE | 28.60▼ | -0.32 (-1.11%) | 28.96 | 28.05 | 889,502 |
| EYPT | 16.93▲ | +0.53 (+3.23%) | 17.40 | 16.26 | 1,312,529 |
| EZJ | 52.4491▼ | -1.2564 (-2.34%) | 52.989 | 52.4491 | 650 |
| EZM | 67.6652▼ | -0.5048 (-0.74%) | 67.99 | 67.38 | 11,434 |
| EZMO | 26.2466▲ | +0.0507 (+0.19%) | 26.30 | 26.1567 | 779 |
| EZPW | 20.38▼ | -0.15 (-0.73%) | 20.75 | 20.32 | 808,103 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |
| FA | 14.69▼ | -0.33 (-2.20%) | 15.32 | 14.645 | 896,892 |
| FAB | 89.5454▼ | -0.937 (-1.04%) | 90.21 | 89.38 | 2,226 |
| FAD | 162.3034▼ | -0.1667 (-0.10%) | 163.1841 | 161.25 | 5,991 |
| FAN | 20.33▼ | -0.1689 (-0.82%) | 20.5101 | 20.26 | 35,734 |
| FARX | 27.152▼ | -0.078 (-0.29%) | 27.18 | 27.12 | 1,000 |
| FAST | 42.34▼ | -0.24 (-0.56%) | 42.77 | 42.10 | 8,213,500 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,623,008 |
| FBDC | 19.495▼ | -0.045 (-0.23%) | 19.583 | 19.42 | 6,300 |
| FBGL | 0.86▲ | +0.0588 (+7.34%) | 0.88 | 0.7601 | 1,759,897 |
| FBIN | 51.34▼ | -0.46 (-0.89%) | 52.09 | 50.985 | 1,068,421 |
| FBIO | 3.51▲ | +0.19 (+5.72%) | 3.59 | 3.21 | 1,185,700 |
| FBIZ | 57.50▼ | -0.41 (-0.71%) | 58.27 | 57.01 | 38,297 |
| FBK | 58.09▼ | -0.74 (-1.26%) | 59.00 | 57.33 | 445,999 |
| FBL | 33.07▲ | +0.95 (+2.96%) | 33.60 | 31.79 | 1,441,795 |
| FBLA | 13.18▼ | -0.06 (-0.45%) | 13.25 | 13.14 | 85,827 |
| FBNC | 53.55▲ | +0.08 (+0.15%) | 53.85 | 53.27 | 212,743 |
| FBOT | 33.05▼ | -0.072 (-0.22%) | 33.09 | 32.83 | 14,000 |
| FBP | 21.36▲ | +0.02 (+0.09%) | 21.46 | 21.11 | 1,285,100 |
| FBRT | 10.59▼ | -0.09 (-0.84%) | 10.7791 | 10.58 | 492,605 |
| FBRX | 23.27▲ | +1.31 (+5.97%) | 23.52 | 21.42 | 293,078 |
| FC | 16.31▲ | +0.09 (+0.55%) | 16.64 | 16.01 | 137,900 |
| FCAP | 66.38▲ | +1.38 (+2.12%) | 66.38 | 61.875 | 55,444 |
| FCBC | 35.18▼ | -0.15 (-0.42%) | 35.7185 | 34.975 | 48,729 |
| FCCO | 31.17▼ | -0.01 (-0.03%) | 31.50 | 31.10 | 52,571 |
| FCEL | 8.47▲ | +0.11 (+1.32%) | 8.90 | 8.19 | 1,832,500 |
| FCF | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 867,799 |
| FCFS | 162.55▼ | -2.05 (-1.25%) | 165.30 | 161.82 | 205,821 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FCT | 10.02▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 84,700 |
| FCTE | 24.9999▼ | -0.0301 (-0.12%) | 25.02 | 24.90 | 4,876 |
| FCUS | 32.014▼ | -0.0763 (-0.24%) | 32.21 | 31.75 | 20,300 |
| FCUV | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.57 | 3,300 |
| FCX | 47.54▲ | +0.02 (+0.04%) | 47.675 | 46.62 | 15,481,468 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FDBC | 49.60▼ | -0.12 (-0.24%) | 50.00 | 49.00 | 16,829 |
| FDCF | 47.221▲ | +0.178 (+0.38%) | 47.299 | 46.80 | 10,600 |
| FDD | 17.05▲ | +0.02 (+0.12%) | 17.145 | 17.01 | 320,073 |
| FDFF | 35.653▲ | +0.141 (+0.40%) | 35.76 | 35.51 | 5,100 |
| FDG | 124.35▲ | +0.27 (+0.22%) | 124.596 | 123.4388 | 8,634 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FDIF | 35.554▲ | +0.059 (+0.17%) | 35.554 | 35.34 | 3,100 |
| FDIS | 104.26▲ | +0.15 (+0.14%) | 104.44 | 103.53 | 77,066 |
| FDIV | 27.56▼ | -0.065 (-0.24%) | 27.571 | 27.527 | 4,300 |
| FDL | 44.01▼ | -0.51 (-1.15%) | 44.48 | 43.84 | 726,565 |
| FDLS | 36.346▼ | -0.279 (-0.76%) | 36.47 | 36.16 | 12,600 |
| FDM | 81.8613▲ | +0.0905 (+0.11%) | 81.8613 | 81.51 | 2,758 |
| FDMT | 11.52▲ | +0.57 (+5.21%) | 11.64 | 10.8701 | 958,702 |
| FDP | 38.01▼ | -0.53 (-1.38%) | 38.7981 | 37.38 | 339,095 |
| FDRR | 61.06▼ | -0.37 (-0.60%) | 61.24 | 60.56 | 46,300 |
| FDS | 293.00▲ | +0.97 (+0.33%) | 293.55 | 290.14 | 756,200 |
| FDSB | 14.30▲ | +0.08 (+0.56%) | 14.31 | 14.23 | 28,500 |
| FDT | 78.4484▼ | -0.6816 (-0.86%) | 78.65 | 78.20 | 43,604 |
| FDTS | 57.3082▼ | -0.5105 (-0.88%) | 57.3082 | 57.3082 | 71 |
| FDUS | 19.80▼ | -0.05 (-0.25%) | 20.01 | 19.68 | 275,317 |
| FDV | 28.75▼ | -0.24 (-0.83%) | 29.03 | 28.65 | 181,400 |
| FDVV | 56.62▼ | -0.37 (-0.65%) | 56.95 | 56.425 | 1,293,800 |
| FDX | 282.46▲ | +1.23 (+0.44%) | 284.09 | 280.85 | 1,630,700 |
| FEAC | 28.892▼ | -0.028 (-0.10%) | 28.892 | 28.77 | 2,300 |