Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 50.48▼ | -0.09 (-0.18%) | 50.83 | 50.4512 | 6,822 |
| FMX | 129.50▼ | -0.75 (-0.58%) | 131.75 | 128.815 | 375,554 |
| FMY | 11.75▼ | -0.09 (-0.76%) | 11.775 | 11.75 | 1,485 |
| FNB | 18.87▼ | -0.30 (-1.56%) | 19.31 | 18.86 | 4,497,131 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FND | 56.58▼ | -0.26 (-0.46%) | 57.90 | 55.87 | 2,458,037 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |
| FNF | 49.32▲ | +0.61 (+1.25%) | 49.77 | 48.81 | 981,041 |
| FNK | 61.5553▼ | -0.0709 (-0.12%) | 61.90 | 61.5553 | 1,480 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FNWB | 11.17▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 23,030 |
| FNWD | 36.13▼ | -0.93 (-2.51%) | 39.19 | 35.335 | 21,901 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FOF | 13.76▼ | -0.05 (-0.36%) | 13.86 | 13.70 | 44,399 |
| FOR | 30.22▼ | -0.18 (-0.59%) | 30.74 | 30.11 | 201,803 |
| FORR | 9.66▲ | +0.03 (+0.31%) | 9.83 | 9.13 | 277,839 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.6275 | 29.45 | 30,214 |
| FPF | 18.08▼ | -0.05 (-0.28%) | 18.145 | 18.01 | 119,894 |
| FQAL | 81.60▼ | -0.10 (-0.12%) | 81.87 | 81.53 | 56,457 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FRPH | 24.61▼ | -0.59 (-2.34%) | 25.58 | 24.59 | 67,689 |
| FRSH | 10.38▲ | +0.21 (+2.06%) | 10.8177 | 10.25 | 21,168,642 |
| FRST | 15.74▼ | -0.24 (-1.50%) | 16.12 | 15.73 | 152,633 |
| FSBC | 48.94▼ | -0.04 (-0.08%) | 49.46 | 47.7401 | 122,063 |
| FSBW | 42.88▼ | -1.19 (-2.70%) | 44.16 | 42.88 | 12,098 |
| FSCC | 36.01▼ | -0.56 (-1.53%) | 37.07 | 35.8378 | 46,467 |
| FSCO | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.878 | 806,574 |
| FSCS | 37.074▼ | -0.1154 (-0.31%) | 37.40 | 37.0726 | 1,221 |
| FSEA | 16.87▼ | -0.0142 (-0.08%) | 16.95 | 16.86 | 6,687 |
| FSEG | 27.8709▼ | -0.2955 (-1.05%) | 28.0299 | 27.8709 | 1,362 |
| FSEV | 26.45▼ | -0.1092 (-0.41%) | 26.45 | 26.45 | 200 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FSLY | 18.59▲ | +0.34 (+1.86%) | 19.27 | 18.09 | 4,028,203 |
| FSML | 29.9531▼ | -0.3979 (-1.31%) | 30.14 | 29.9531 | 428 |
| FSOL | 9.58▼ | -0.08 (-0.83%) | 9.7394 | 9.51 | 217,122 |
| FSS | 126.58▼ | -7.28 (-5.44%) | 134.00 | 123.67 | 483,319 |
| FSUN | 38.54▼ | -0.21 (-0.54%) | 39.17 | 38.51 | 231,772 |
| FSV | 144.92▲ | +0.28 (+0.19%) | 147.66 | 144.61 | 97,636 |
| FT | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.10 | 29,437 |
| FTA | 98.63▲ | +0.5701 (+0.58%) | 99.32 | 98.63 | 56,246 |
| FTAG | 29.2168▼ | -0.3534 (-1.20%) | 29.2168 | 29.2168 | 324 |
| FTCA | 7.40▼ | -0.02 (-0.27%) | 7.4286 | 7.40 | 188,245 |
| FTCI | 5.00▼ | -0.04 (-0.79%) | 5.09 | 4.7201 | 62,603 |
| FTCS | 97.53▲ | +0.62 (+0.64%) | 98.26 | 97.31 | 519,496 |
| FTDR | 78.42▼ | -0.65 (-0.82%) | 80.73 | 78.19 | 1,058,986 |
| FTDS | 62.5397▲ | +0.4494 (+0.72%) | 62.58 | 62.415 | 13,094 |
| FTEK | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.775 | 73,718 |
| FTGS | 38.05▼ | -0.13 (-0.34%) | 38.41 | 38.00 | 220,652 |
| FTHM | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 315,431 |
| FTKI | 20.08▼ | -0.10 (-0.50%) | 20.11 | 20.03 | 24,215 |
| FTMA | 9.10 | +0.00 (+0.00%) | 9.11 | 9.08 | 68,861 |
| FTMH | 11.80▼ | -0.04 (-0.34%) | 11.87 | 11.80 | 278,763 |
| FTNJ | 8.81▼ | -0.01 (-0.11%) | 8.84 | 8.80 | 151,070 |
| FTNT | 158.67▼ | -3.68 (-2.27%) | 163.21 | 155.68 | 5,824,911 |
| FTOH | 8.448▼ | -0.017 (-0.20%) | 8.47 | 8.40 | 106,381 |
| FTPA | 8.735▼ | -0.02 (-0.23%) | 8.76 | 8.73 | 19,999 |
| FTQI | 22.01▼ | -0.17 (-0.77%) | 22.12 | 21.91 | 808,156 |
| FTRE | 17.48▼ | -0.37 (-2.07%) | 18.24 | 16.88 | 1,229,229 |
| FTS | 57.51▲ | +0.61 (+1.07%) | 58.13 | 57.24 | 922,420 |
| FTV | 62.55▼ | -1.05 (-1.65%) | 63.67 | 62.32 | 2,035,658 |
| FTXH | 39.4529▲ | +0.5396 (+1.39%) | 39.57 | 39.28 | 14,674 |
| FTXO | 42.2642▼ | -0.1058 (-0.25%) | 42.63 | 42.2642 | 111,289 |
| FULC | 3.77▲ | +0.05 (+1.34%) | 3.88 | 3.71 | 2,751,781 |
| FULT | 24.23▼ | -0.10 (-0.41%) | 24.44 | 24.095 | 2,118,982 |
| FUNC | 43.96▼ | -0.35 (-0.79%) | 44.59 | 43.625 | 23,138 |
| FUSB | 16.51▼ | -0.02 (-0.12%) | 16.51 | 16.51 | 618 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVCB | 17.26▼ | -0.11 (-0.63%) | 17.65 | 17.18 | 147,289 |
| FVD | 49.46▲ | +0.39 (+0.79%) | 49.92 | 49.43 | 413,005 |
| FVN | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,872 |
| FVR | 20.70▼ | -0.03 (-0.14%) | 21.41 | 20.31 | 213,590 |
| FVRR | 11.22▲ | +0.10 (+0.90%) | 11.51 | 11.18 | 607,736 |
| FWDI | 4.305▼ | -0.515 (-10.68%) | 4.835 | 4.26 | 1,450,782 |
| FWONA | 91.34▼ | -0.23 (-0.25%) | 92.515 | 90.97 | 189,753 |
| FWONK | 98.83▼ | -0.14 (-0.14%) | 100.11 | 98.66 | 1,611,147 |
| FWRG | 12.86▼ | -0.07 (-0.54%) | 13.11 | 12.724 | 1,073,110 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| FXG | 63.98▲ | +0.29 (+0.46%) | 64.93 | 63.855 | 8,550 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| FXP | 24.286▼ | -0.124 (-0.51%) | 24.71 | 23.86 | 4,243 |
| FXR | 89.08▼ | -1.6329 (-1.80%) | 90.61 | 88.76 | 25,394 |
| FXU | 49.95▲ | +0.59 (+1.20%) | 50.61 | 49.69 | 212,603 |
| FYC | 122.3729▼ | -1.6571 (-1.34%) | 123.89 | 121.49 | 67,449 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| FYX | 141.1967▼ | -1.1996 (-0.84%) | 141.9699 | 140.88 | 11,776 |
| GAB | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.64 | 438,182 |
| GABC | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.29 | 202,473 |
| GAIN | 15.64▲ | +0.04 (+0.26%) | 15.825 | 15.5665 | 126,760 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GAMR | 92.5373▼ | -0.41 (-0.44%) | 92.5373 | 92.4901 | 604 |