Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 24.02▼ | -0.18 (-0.74%) | 25.03 | 23.78 | 1,367,069 |
| GLV | 6.63▼ | -0.01 (-0.15%) | 6.63 | 6.57 | 58,083 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| GMAB | 27.64▲ | +0.17 (+0.62%) | 28.00 | 27.33 | 1,444,026 |
| GMHS | 0.96▼ | -0.0239 (-2.43%) | 0.985 | 0.932 | 50,791 |
| GMNY | 50.22▼ | -0.12 (-0.24%) | 50.23 | 50.20 | 1,526 |
| GMRS | 14.76▼ | -0.70 (-4.53%) | 15.478 | 14.64 | 371,703 |
| GNE | 14.58▲ | +0.13 (+0.90%) | 14.74 | 14.485 | 42,001 |
| GNOM | 57.78▲ | +0.946 (+1.66%) | 57.99 | 56.72 | 50,993 |
| GNW | 9.55▲ | +0.08 (+0.84%) | 9.645 | 9.50 | 2,570,006 |
| GO | 9.98 | +0.00 (+0.00%) | 10.07 | 9.805 | 2,335,743 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GOTU | 1.77▲ | +0.11 (+6.63%) | 1.815 | 1.66 | 584,751 |
| GP | 1.60▼ | -0.08 (-4.76%) | 1.74 | 1.59 | 382,560 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPCR | 52.12▼ | -1.55 (-2.89%) | 54.66 | 51.25 | 1,642,436 |
| GPGI | 16.63▲ | +0.78 (+4.92%) | 16.73 | 15.58 | 1,170,304 |
| GPN | 75.05▲ | +2.49 (+3.43%) | 76.59 | 72.62 | 4,259,066 |
| GRAB | 3.89▲ | +0.12 (+3.18%) | 3.96 | 3.80 | 43,784,956 |
| GRAG | 7.3313▲ | +0.4566 (+6.64%) | 7.445 | 7.0411 | 26,605 |
| GRAL | 68.11▼ | -0.16 (-0.23%) | 70.83 | 67.64 | 389,087 |
| GRBK | 78.66▼ | -1.38 (-1.72%) | 80.40 | 78.6501 | 265,443 |
| GRC | 88.72▼ | -3.02 (-3.29%) | 92.78 | 88.08 | 236,920 |
| GREE | 1.69▼ | -0.10 (-5.59%) | 1.78 | 1.67 | 377,506 |
| GRF | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,777 |
| GRIN | 33.0739▼ | -0.6819 (-2.02%) | 33.475 | 33.0739 | 11,612 |
| GRND | 15.69▲ | +1.32 (+9.19%) | 16.36 | 15.28 | 3,844,785 |
| GROV | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.2401 | 11,366 |
| GROW | 3.15▲ | +0.03 (+0.96%) | 3.1699 | 3.07 | 17,860 |
| GRPN | 25.68▲ | +1.62 (+6.73%) | 25.988 | 24.05 | 1,794,679 |
| GRPZ | 32.1447▲ | +0.1705 (+0.53%) | 32.38 | 32.1447 | 319 |
| GRVY | 65.59▼ | -1.56 (-2.32%) | 67.78 | 65.19 | 26,708 |
| GRX | 9.47▲ | +0.02 (+0.21%) | 9.50 | 9.30 | 13,577 |
| GSBC | 81.16▲ | +2.75 (+3.51%) | 81.37 | 77.905 | 80,211 |
| GSBD | 9.69▲ | +0.21 (+2.22%) | 9.73 | 9.50 | 1,107,941 |
| GSC | 68.39▼ | -0.84 (-1.21%) | 69.26 | 68.39 | 12,742 |
| GSHD | 50.61▲ | +2.11 (+4.35%) | 51.21 | 48.63 | 498,383 |
| GSHR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 2,120 |
| GSIB | 60.1491▲ | +0.5577 (+0.94%) | 60.255 | 59.8273 | 6,440 |
| GSRF | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 31,870 |
| GSSC | 91.15▼ | -0.11 (-0.12%) | 92.005 | 90.97 | 18,575 |
| GT | 6.46▼ | -0.14 (-2.12%) | 6.63 | 6.41 | 11,394,870 |
| GTEN | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 12,449 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTIM | 1.45▲ | +0.04 (+2.84%) | 1.515 | 1.4031 | 39,502 |
| GTLS | 208.68▼ | -0.26 (-0.12%) | 209.18 | 208.63 | 930,506 |
| GTY | 33.60▲ | +0.24 (+0.72%) | 33.68 | 33.28 | 391,363 |
| GURU | 69.4121▼ | -0.6304 (-0.90%) | 70.0396 | 69.4121 | 2,312 |
| GUT | 6.55▼ | -0.04 (-0.61%) | 6.62 | 6.55 | 175,008 |
| GVA | 149.82▼ | -8.26 (-5.23%) | 158.43 | 149.32 | 682,303 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| GVLE | 46.9158▼ | -0.2132 (-0.45%) | 47.2088 | 46.9158 | 1,990 |
| GVUS | 62.5886▲ | +0.3234 (+0.52%) | 62.825 | 62.5886 | 181 |
| GWW | 1,338.24▼ | -22.16 (-1.63%) | 1,369.92 | 1,338.21 | 266,594 |
| GXO | 51.28▲ | +0.58 (+1.14%) | 51.71 | 50.18 | 928,305 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAFC | 33.18▲ | +0.78 (+2.41%) | 33.27 | 32.25 | 221,772 |
| HALO | 77.01▼ | -1.26 (-1.61%) | 78.49 | 75.71 | 1,591,838 |
| HAPS | 37.621▲ | +0.084 (+0.22%) | 37.621 | 37.621 | 100 |
| HASI | 38.63▼ | -0.42 (-1.08%) | 39.76 | 38.62 | 533,873 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HAYW | 16.97▼ | -0.34 (-1.96%) | 17.415 | 16.95 | 2,967,427 |
| HBAN | 18.11▲ | +0.38 (+2.14%) | 18.22 | 17.605 | 21,113,741 |
| HBCP | 70.66▲ | +2.14 (+3.12%) | 70.71 | 68.81 | 93,931 |
| HBNC | 20.48▲ | +0.50 (+2.50%) | 20.505 | 19.86 | 829,422 |
| HBT | 32.74▲ | +0.75 (+2.34%) | 32.99 | 31.965 | 199,620 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCAI | 8.63▲ | +0.33 (+3.98%) | 9.40 | 8.25 | 25,520 |
| HCAT | 2.07▲ | +0.08 (+4.02%) | 2.24 | 1.98 | 1,806,857 |
| HCI | 178.64▲ | +3.39 (+1.93%) | 180.93 | 175.50 | 131,478 |
| HCMA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 518 |
| HCSG | 25.11▲ | +0.55 (+2.24%) | 25.55 | 24.46 | 538,347 |
| HD | 350.84▼ | -1.84 (-0.52%) | 357.12 | 350.84 | 2,687,330 |
| HDB | 25.55▼ | -0.28 (-1.08%) | 25.99 | 25.34 | 9,596,139 |
| HEAL | 28.5595▲ | +0.9695 (+3.51%) | 28.98 | 28.4201 | 12,990 |
| HECA | 27.33▲ | +0.03 (+0.11%) | 27.47 | 27.25 | 99,134 |
| HEI | 359.70▲ | +3.51 (+0.99%) | 364.095 | 355.65 | 389,440 |
| HEI.A | 261.65▲ | +3.74 (+1.45%) | 265.195 | 259.04 | 280,514 |
| HELE | 29.34▲ | +0.27 (+0.93%) | 30.34 | 28.79 | 472,218 |
| HELP | 6.28▼ | -0.33 (-4.99%) | 6.63 | 6.26 | 1,081,379 |
| HELS | 24.81▼ | -0.26 (-1.04%) | 24.9913 | 24.81 | 4,459 |
| HEPS | 2.91 | +0.00 (+0.00%) | 2.945 | 2.89 | 199,503 |
| HEWJ | 64.45▼ | -0.07 (-0.11%) | 64.669 | 64.26 | 70,223 |
| HEZU | 49.54▼ | -0.6129 (-1.22%) | 49.725 | 49.52 | 8,972 |
| HFBL | 20.99 | +0.00 (+0.00%) | 20.99 | 20.48 | 276 |
| HFEQ | 24.3053▼ | -0.2955 (-1.20%) | 24.495 | 24.3053 | 9,720 |
| HFRO | 7.38▲ | +0.25 (+3.51%) | 7.39 | 7.13 | 242,487 |
| HFWA | 30.23▲ | +0.61 (+2.06%) | 30.34 | 29.46 | 308,795 |
| HG | 33.78▼ | -0.16 (-0.47%) | 34.53 | 33.78 | 316,443 |
| HGTY | 12.06▲ | +0.14 (+1.17%) | 12.23 | 11.88 | 208,570 |
| HHH | 72.53▲ | +1.04 (+1.45%) | 73.38 | 71.50 | 295,671 |
| HIFS | 314.74▲ | +7.59 (+2.47%) | 321.94 | 301.36 | 39,461 |
| HIG | 133.89▲ | +1.37 (+1.03%) | 135.385 | 132.52 | 1,418,449 |
| HIHO | 0.8156▲ | +0.0156 (+1.95%) | 0.8695 | 0.7714 | 13,435 |
| HIMS | 37.57▲ | +2.90 (+8.36%) | 38.50 | 34.75 | 25,204,718 |
| HIMZ | 57.32▲ | +8.5339 (+17.49%) | 59.80 | 49.825 | 814,810 |