Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| EC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 1,234,000 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECML | 33.5685▼ | -0.1529 (-0.45%) | 33.5685 | 33.56 | 106 |
| ECNS | 39.35▼ | -0.08 (-0.20%) | 39.4299 | 39.22 | 40,854 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |
| ECON | 26.1837▲ | +0.1551 (+0.60%) | 26.2091 | 26.1332 | 12,191 |
| ECOW | 24.255▲ | +0.15 (+0.62%) | 24.31 | 24.2275 | 13,074 |
| ECPG | 44.74▲ | +0.53 (+1.20%) | 45.29 | 44.01 | 265,308 |
| ECVT | 9.37▲ | +0.12 (+1.30%) | 9.41 | 9.115 | 1,822,943 |
| ECX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.705 | 621,413 |
| EDAP | 2.41▼ | -0.04 (-1.63%) | 2.4944 | 2.23 | 78,491 |
| EDC | 49.39▲ | +1.07 (+2.21%) | 49.41 | 48.8628 | 104,211 |
| EDGF | 25.06 | +0.00 (+0.00%) | 25.09 | 25.06 | 18,957 |
| EDGH | 28.2034▲ | +0.2234 (+0.80%) | 28.21 | 28.10 | 13,580 |
| EDGI | 27.66▲ | +0.198 (+0.72%) | 27.66 | 27.60 | 12,968 |
| EDGU | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.51 | 4,047 |
| EDIV | 39.445▲ | +0.045 (+0.11%) | 39.5185 | 39.332 | 56,789 |
| EDOG | 23.6401▲ | +0.2249 (+0.96%) | 23.6401 | 23.6401 | 31 |
| EDOW | 39.6291▼ | -0.0659 (-0.17%) | 39.7499 | 39.6001 | 5,226 |
| EDRY | 12.48▲ | +0.46 (+3.83%) | 12.48 | 12.25 | 1,763 |
| EDTK | 1.095▼ | -0.0411 (-3.62%) | 1.12 | 1.09 | 810 |
| EDU | 52.75▼ | -0.99 (-1.84%) | 54.07 | 52.68 | 476,800 |
| EDV | 69.32▲ | +0.24 (+0.35%) | 69.635 | 69.18 | 673,609 |
| EEM | 52.64▲ | +0.38 (+0.73%) | 52.67 | 52.485 | 22,038,960 |
| EEMA | 90.7474▲ | +0.5772 (+0.64%) | 90.80 | 90.4826 | 18,920 |
| EEMO | 18.1358▲ | +0.0758 (+0.42%) | 18.189 | 18.0811 | 2,175 |
| EEMS | 68.5108▲ | +0.4908 (+0.72%) | 68.525 | 68.38 | 17,693 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EES | 56.16▲ | +0.24 (+0.43%) | 56.3935 | 56.0501 | 53,543 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFA | 93.61▲ | +0.62 (+0.67%) | 93.6799 | 93.32 | 17,972,246 |
| EFAA | 53.2614▲ | +0.4234 (+0.80%) | 53.28 | 52.96 | 22,541 |
| EFAX | 49.408▲ | +0.29 (+0.59%) | 49.425 | 49.315 | 11,665 |
| EFFE | 24.1914▲ | +0.0211 (+0.09%) | 24.1914 | 24.1914 | 6 |
| EFFI | 23.93▲ | +0.08 (+0.34%) | 23.93 | 23.93 | 2 |
| EFIV | 62.7577▲ | +0.2777 (+0.44%) | 62.7577 | 62.59 | 161,675 |
| EFO | 60.3751▲ | +0.6418 (+1.07%) | 60.3751 | 59.99 | 1,683 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EFSI | 36.76▼ | -0.23 (-0.62%) | 37.34 | 36.76 | 5,900 |
| EFTY | 8.57▲ | +0.50 (+6.20%) | 8.89 | 7.89 | 666,611 |
| EFXT | 10.75▲ | +0.17 (+1.61%) | 10.78 | 10.53 | 528,830 |
| EGAN | 8.93▲ | +0.82 (+10.11%) | 9.00 | 8.11 | 212,738 |
| EGBN | 20.47▲ | +0.21 (+1.04%) | 20.485 | 20.115 | 408,133 |
| EGGQ | 49.32▲ | +0.575 (+1.18%) | 49.3579 | 48.91 | 6,333 |
| EGGS | 43.0561▲ | +0.3311 (+0.77%) | 43.10 | 42.655 | 6,807 |
| EGGY | 40.7244▲ | +0.4644 (+1.15%) | 40.8732 | 40.37 | 13,111 |
| EGHT | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.09 | 381,523 |
| EGLE | 28.9235▲ | +0.0325 (+0.11%) | 28.9235 | 28.9235 | 77 |
| EGO | 28.23▲ | +0.17 (+0.61%) | 28.66 | 28.06 | 2,126,500 |
| EGY | 4.05▲ | +0.03 (+0.75%) | 4.10 | 3.95 | 622,483 |
| EHC | 124.66▼ | -1.39 (-1.10%) | 126.26 | 124.47 | 329,108 |
| EHI | 6.65▲ | +0.03 (+0.45%) | 6.65 | 6.62 | 106,764 |
| EHLS | 22.8799▲ | +0.1359 (+0.60%) | 22.8799 | 22.84 | 462 |
| EIM | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 172,800 |
| EIS | 95.50▼ | -1.55 (-1.60%) | 96.02 | 94.855 | 44,817 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| EKSO | 4.00▲ | +0.17 (+4.44%) | 4.0199 | 3.81 | 26,350 |
| ELAB | 5.77▲ | +0.99 (+20.71%) | 5.878 | 4.87 | 212,049 |
| ELAN | 18.64▲ | +0.11 (+0.59%) | 18.77 | 18.305 | 7,479,222 |
| ELD | 28.91▲ | +0.135 (+0.47%) | 29.54 | 28.74 | 21,020 |
| ELF | 144.37▲ | +9.15 (+6.77%) | 144.92 | 135.3001 | 1,681,683 |
| ELIL | 16.31▼ | -0.26 (-1.57%) | 16.61 | 15.99 | 92,600 |
| ELLO | 18.50▲ | +0.28 (+1.54%) | 18.50 | 17.04 | 1,437 |
| ELM | 27.2204▲ | +0.0904 (+0.33%) | 27.41 | 27.177 | 25,960 |
| ELMD | 24.70▲ | +0.82 (+3.43%) | 24.70 | 23.90 | 76,488 |
| ELON | 20.02▲ | +1.46 (+7.87%) | 21.1412 | 19.6207 | 7,426 |
| ELP | 9.55▲ | +0.23 (+2.47%) | 9.555 | 9.4346 | 117,583 |
| ELPC | 8.83▲ | +0.23 (+2.67%) | 8.83 | 8.69 | 1,928 |
| ELVA | 6.10▲ | +0.20 (+3.39%) | 6.23 | 5.80 | 382,251 |
| EM | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 30,524 |
| EMB | 95.59▲ | +0.34 (+0.36%) | 95.65 | 95.34 | 5,308,684 |
| EMBC | 15.08▲ | +0.07 (+0.47%) | 15.4441 | 14.94 | 850,622 |
| EMBD | 23.90▲ | +0.13 (+0.55%) | 23.90 | 23.78 | 13,151 |
| EMC | 30.8811▲ | +0.2021 (+0.66%) | 30.8905 | 30.85 | 3,876 |
| EMCB | 67.0183▼ | -0.0717 (-0.11%) | 67.12 | 66.7132 | 8,137 |
| EMCR | 35.695▲ | +0.267 (+0.75%) | 35.99 | 35.60 | 2,800 |
| EMCS | 33.701▲ | +0.272 (+0.81%) | 33.701 | 33.67 | 2,032 |
| EMD | 10.45▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 188,800 |
| EMDM | 27.653▲ | +0.263 (+0.96%) | 27.653 | 27.47 | 1,000 |
| EME | 628.75▼ | -0.33 (-0.05%) | 630.344 | 616.15 | 387,461 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| EMES | 21.678▲ | +0.178 (+0.83%) | 21.678 | 21.678 | 0 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMHC | 25.2616▲ | +0.0416 (+0.16%) | 25.31 | 25.25 | 36,922 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |
| EML | 24.98▼ | -0.41 (-1.61%) | 25.45 | 24.98 | 25,978 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMM | 31.2692▲ | +0.1166 (+0.37%) | 31.34 | 31.1515 | 6,422 |
| EMMF | 30.535▲ | +0.065 (+0.21%) | 30.5646 | 30.5029 | 11,578 |
| EMOP | 38.785▲ | +0.1401 (+0.36%) | 38.785 | 38.785 | 100 |
| EMOT | 23.886▲ | +0.009 (+0.04%) | 23.886 | 23.886 | 100 |
| EMPG | 12.30▲ | +0.80 (+6.96%) | 12.30 | 11.7706 | 591,903 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| EMX | 4.20▲ | +0.01 (+0.24%) | 4.2493 | 4.15 | 667,865 |
| EMXC | 66.92▲ | +0.41 (+0.62%) | 66.945 | 66.715 | 1,513,836 |
| EMXF | 45.252▲ | +0.193 (+0.43%) | 45.35 | 45.16 | 7,300 |
| ENB | 49.06▼ | -0.04 (-0.08%) | 49.16 | 48.735 | 2,051,507 |