Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 14.13▼ | -0.07 (-0.49%) | 14.1763 | 14.0101 | 44,769 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| GURE | 3.09▼ | -0.06 (-1.90%) | 3.09 | 2.99 | 1,737 |
| GVA | 124.81▼ | -0.11 (-0.09%) | 125.42 | 122.57 | 385,800 |
| GVLU | 29.6464▼ | -0.062 (-0.21%) | 29.6464 | 29.4403 | 4,378 |
| GWW | 1,472.91▲ | +25.24 (+1.74%) | 1,479.98 | 1,439.39 | 334,000 |
| GXC | 83.47▼ | -0.99 (-1.17%) | 84.33 | 83.33 | 240,000 |
| GXO | 55.32▼ | -0.76 (-1.36%) | 56.20 | 54.77 | 1,430,375 |
| GXPD | 27.255▲ | +0.075 (+0.28%) | 27.289 | 27.085 | 5,500 |
| GXPS | 29.27▲ | +0.08 (+0.27%) | 29.33 | 29.09 | 34,000 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HAFC | 32.68 | +0.00 (+0.00%) | 32.81 | 32.295 | 231,142 |
| HAPN | 15.67▼ | -0.55 (-3.39%) | 16.26 | 15.44 | 1,649,619 |
| HAS | 121.82▲ | +0.90 (+0.74%) | 121.98 | 118.94 | 2,551,400 |
| HASI | 38.99▼ | -0.15 (-0.38%) | 38.99 | 38.335 | 912,658 |
| HAUZ | 21.98▼ | -0.13 (-0.59%) | 22.06 | 21.86 | 89,753 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAYW | 16.61▼ | -0.28 (-1.66%) | 16.80 | 16.425 | 3,438,423 |
| HBDC | 24.42▼ | -0.105 (-0.43%) | 24.42 | 24.42 | 100 |
| HBNC | 21.30▲ | +0.13 (+0.61%) | 21.335 | 20.97 | 301,395 |
| HBT | 37.53▲ | +0.06 (+0.16%) | 37.70 | 37.13 | 82,793 |
| HCA | 504.42▼ | -0.47 (-0.09%) | 508.37 | 500.88 | 1,088,600 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HCKT | 13.40▲ | +0.10 (+0.75%) | 13.44 | 13.03 | 256,700 |
| HCM | 15.38▲ | +0.06 (+0.39%) | 15.48 | 15.29 | 13,985 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 37,464 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HD | 351.00▼ | -2.42 (-0.68%) | 352.65 | 347.92 | 3,744,788 |
| HDB | 25.98▲ | +0.17 (+0.66%) | 26.23 | 25.88 | 5,854,100 |
| HDEF | 34.53▼ | -0.02 (-0.06%) | 34.55 | 34.32 | 87,064 |
| HDMV | 38.4542▼ | -0.1775 (-0.46%) | 38.52 | 38.30 | 1,381 |
| HDV | 30.62▲ | +0.07 (+0.23%) | 30.67 | 30.36 | 2,940,200 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |
| HEI | 345.09▲ | +2.38 (+0.69%) | 349.45 | 341.00 | 308,100 |
| HEI.A | 256.60▲ | +1.09 (+0.43%) | 260.77 | 254.76 | 340,700 |
| HELE | 38.20▲ | +0.86 (+2.30%) | 39.03 | 36.79 | 583,200 |
| HERO | 28.84▼ | -0.2927 (-1.00%) | 28.90 | 28.68 | 6,000 |
| HEZU | 49.58▲ | +0.1893 (+0.38%) | 49.65 | 49.325 | 12,210 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| HGTY | 16.94▼ | -0.28 (-1.63%) | 17.30 | 16.84 | 544,833 |
| HGV | 45.54▲ | +0.94 (+2.11%) | 45.63 | 44.34 | 1,288,917 |
| HHH | 84.60▼ | -1.00 (-1.17%) | 85.50 | 82.93 | 873,700 |
| HIHO | 0.845▼ | -0.0128 (-1.49%) | 0.88 | 0.8321 | 17,443 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HIO | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.28 | 702,365 |
| HISF | 42.972▼ | -0.278 (-0.64%) | 42.99 | 42.92 | 5,100 |
| HIW | 31.08▼ | -0.38 (-1.21%) | 31.37 | 30.75 | 1,232,000 |
| HLF | 15.59▼ | -0.11 (-0.70%) | 15.87 | 15.49 | 1,298,300 |
| HLI | 148.03▼ | -0.38 (-0.26%) | 148.665 | 146.28 | 581,081 |
| HLMN | 8.17▼ | -0.21 (-2.51%) | 8.38 | 8.16 | 2,233,949 |
| HLNE | 96.38▲ | +0.51 (+0.53%) | 97.89 | 94.99 | 684,497 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HMC | 34.88▼ | -0.96 (-2.68%) | 35.01 | 33.90 | 687,300 |
| HMN | 53.69▲ | +0.63 (+1.19%) | 54.17 | 52.69 | 288,500 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HMY | 16.37▼ | -1.23 (-6.99%) | 16.97 | 16.18 | 3,468,100 |
| HNGE | 123.23▲ | +1.04 (+0.85%) | 123.77 | 118.75 | 1,374,343 |
| HOFT | 14.56▼ | -0.14 (-0.95%) | 14.66 | 14.12 | 41,800 |
| HOG | 34.22▲ | +0.02 (+0.06%) | 34.30 | 33.46 | 1,578,500 |
| HOMB | 30.23▼ | -0.17 (-0.56%) | 30.39 | 29.99 | 1,596,600 |
| HOMZ | 43.802▼ | -0.828 (-1.86%) | 44.20 | 43.673 | 1,000 |
| HQI | 17.89▼ | -0.31 (-1.70%) | 18.09 | 17.42 | 20,300 |
| HQY | 103.54▲ | +1.43 (+1.40%) | 103.99 | 100.67 | 641,756 |
| HR | 19.35▼ | -0.01 (-0.05%) | 19.375 | 18.90 | 5,502,194 |
| HRB | 50.99▲ | +0.01 (+0.02%) | 51.40 | 48.80 | 1,924,000 |
| HRI | 164.59▼ | -2.59 (-1.55%) | 167.98 | 163.83 | 346,100 |
| HRL | 22.21▼ | -0.05 (-0.22%) | 22.48 | 21.93 | 3,398,500 |
| HRTS | 39.454▼ | -0.024 (-0.06%) | 39.454 | 39.28 | 500 |
| HSIC | 88.74▲ | +0.33 (+0.37%) | 89.61 | 87.89 | 981,200 |
| HSMV | 36.812▲ | +0.026 (+0.07%) | 36.812 | 36.812 | 100 |
| HSY | 173.95▲ | +0.47 (+0.27%) | 174.02 | 170.85 | 1,544,400 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTAX | 23.73▼ | -0.10 (-0.42%) | 23.84 | 23.638 | 25,900 |
| HTCO | 1.60▲ | +0.04 (+2.56%) | 1.74 | 1.57 | 61,956 |
| HTD | 23.26▼ | -0.11 (-0.47%) | 23.583 | 23.18 | 93,916 |
| HTEC | 44.98▼ | -0.765 (-1.67%) | 45.43 | 44.65 | 72,500 |
| HTHT | 50.65▲ | +0.44 (+0.88%) | 51.00 | 49.81 | 1,682,400 |
| HTO | 62.05▼ | -0.08 (-0.13%) | 62.13 | 60.95 | 663,000 |
| HTRB | 32.575▼ | -0.195 (-0.60%) | 32.61 | 32.50 | 252,866 |
| HUIZ | 2.20▼ | -0.055 (-2.44%) | 2.235 | 2.12 | 19,976 |
| HUN | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.22 | 1,731,700 |
| HUSV | 42.4384▲ | +0.1099 (+0.26%) | 42.465 | 42.18 | 1,179 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.25▼ | -0.17 (-0.43%) | 39.42 | 38.41 | 19,700 |
| HWGV | 26.01▲ | +0.0731 (+0.28%) | 26.01 | 26.01 | 6 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| HWSM | 32.3528▼ | -0.0179 (-0.06%) | 32.3528 | 32.3528 | 6 |
| HXA | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.72 | 100 |
| HYBB | 45.3461▼ | -0.1039 (-0.23%) | 45.35 | 45.27 | 12,754 |
| HYDW | 46.068▼ | -0.133 (-0.29%) | 46.07 | 46.025 | 1,800 |
| HYFI | 36.07▼ | -0.14 (-0.39%) | 36.095 | 36.0001 | 21,568 |
| HYG | 77.18▼ | -0.33 (-0.43%) | 77.31 | 77.06 | 47,878,300 |
| HYI | 9.70▼ | -0.07 (-0.72%) | 9.75 | 9.64 | 32,781 |
| HYLS | 39.83▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 121,287 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| HYMC | 18.87▼ | -2.40 (-11.28%) | 20.85 | 18.4515 | 2,472,313 |
| HYNE | 18.82▲ | +0.58 (+3.18%) | 18.91 | 18.155 | 24,489 |
| HYSD | 19.64▼ | -0.035 (-0.18%) | 19.64 | 19.621 | 4,145 |
| HYT | 7.95▼ | -0.08 (-1.00%) | 8.02 | 7.93 | 1,235,758 |