Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 72.09▲ | +3.85 (+5.64%) | 72.29 | 69.15 | 1,138,179 |
| MTLS | 6.63▲ | +0.02 (+0.30%) | 6.83 | 6.39 | 191,944 |
| MTN | 131.26▼ | -5.95 (-4.34%) | 134.93 | 125.71 | 2,372,229 |
| MTNB | 0.7967▼ | -0.0233 (-2.84%) | 0.856 | 0.7644 | 102,380 |
| MTRN | 231.27▲ | +5.75 (+2.55%) | 234.05 | 222.95 | 303,549 |
| MTRX | 13.29▼ | -0.38 (-2.78%) | 13.94 | 13.10 | 189,255 |
| MTUS | 19.84▲ | +0.19 (+0.97%) | 20.225 | 19.4701 | 186,114 |
| MTYY | 21.94▼ | -0.5751 (-2.55%) | 22.38 | 21.94 | 2,428 |
| MU | 935.89▼ | -13.39 (-1.41%) | 989.15 | 854.35 | 72,514,111 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUFG | 19.83▼ | -0.09 (-0.45%) | 20.105 | 19.5801 | 3,245,963 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MUNB | 100.8836▲ | +0.0336 (+0.03%) | 100.8836 | 100.8836 | 1 |
| MUNC | 102.425▲ | +0.0346 (+0.03%) | 102.425 | 102.425 | 21 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUNX | 25.0701▼ | -0.0098 (-0.04%) | 25.08 | 25.0701 | 800 |
| MUR | 38.63▼ | -1.38 (-3.45%) | 39.85 | 37.97 | 2,020,133 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MVBF | 27.98▲ | +0.33 (+1.19%) | 28.48 | 27.52 | 24,861 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| MVV | 86.51▲ | +1.38 (+1.62%) | 88.385 | 83.20 | 26,290 |
| MX | 6.28▼ | -0.61 (-8.85%) | 7.276 | 5.83 | 3,477,642 |
| MXCT | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 523,736 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| MYGN | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.315 | 1,137,926 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| MYND | 0.41▲ | +0.0041 (+1.01%) | 0.435 | 0.39 | 65,873 |
| MYO | 1.31▲ | +0.03 (+2.34%) | 1.41 | 1.25 | 895,256 |
| MYPS | 0.575▼ | -0.0168 (-2.84%) | 0.6353 | 0.5501 | 685,709 |
| NAAS | 3.02▼ | -0.03 (-0.98%) | 3.02 | 2.91 | 8,129 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAIL | 42.23▲ | +4.36 (+11.51%) | 42.6299 | 38.79 | 3,437,222 |
| NAKA | 4.32▼ | -0.36 (-7.69%) | 4.95 | 4.25 | 452,361 |
| NAMM | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.75 | 682,811 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NAVN | 20.68▼ | -0.76 (-3.54%) | 22.06 | 20.31 | 4,168,074 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBIX | 165.24▲ | +2.12 (+1.30%) | 166.43 | 160.88 | 1,096,892 |
| NBRG | 9.97▲ | +0.0115 (+0.12%) | 9.97 | 9.97 | 0 |
| NC | 52.17▼ | -0.28 (-0.53%) | 53.70 | 52.17 | 4,861 |
| NCEW | 19.65▼ | -0.43 (-2.14%) | 19.65 | 19.65 | 632 |
| NCI | 10.74▼ | -0.02 (-0.19%) | 11.00 | 10.52 | 182,297 |
| NCLH | 19.03▲ | +0.48 (+2.59%) | 19.33 | 18.265 | 15,858,232 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.638 | 3.55 | 566,922 |
| NCPL | 0.8746▼ | -0.1108 (-11.24%) | 0.9382 | 0.8232 | 590,200 |
| NCSM | 54.51▼ | -0.58 (-1.05%) | 55.99 | 53.25 | 24,551 |
| NDLS | 13.34▲ | +0.64 (+5.04%) | 13.34 | 12.845 | 13,092 |
| NEO | 11.44▲ | +0.49 (+4.47%) | 11.51 | 11.0025 | 1,978,607 |
| NET | 236.13▼ | -11.66 (-4.71%) | 249.245 | 228.03 | 4,500,680 |
| NETG | 12.6293▼ | -1.4063 (-10.02%) | 14.145 | 11.87 | 386,351 |
| NEU | 822.17▲ | +19.17 (+2.39%) | 827.81 | 800.91 | 60,548 |
| NEXN | 8.55▲ | +0.11 (+1.30%) | 8.65 | 8.3445 | 172,016 |
| NFJ | 14.80▼ | -0.08 (-0.54%) | 15.04 | 14.50 | 150,775 |
| NFXS | 19.1362▲ | +0.2552 (+1.35%) | 19.165 | 19.015 | 9,956 |
| NGVC | 30.42▲ | +0.32 (+1.06%) | 30.709 | 29.42 | 147,962 |
| NHIC | 11.09▼ | -0.05 (-0.45%) | 11.36 | 11.06 | 28,067 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NIXX | 0.7101▼ | -0.1783 (-20.07%) | 0.887 | 0.69 | 7,349,942 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 64,357 |
| NMAX | 9.23▲ | +0.34 (+3.82%) | 9.36 | 8.75 | 1,196,046 |
| NMB | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.76 | 354 |
| NMI | 10.97▲ | +0.06 (+0.55%) | 10.99 | 10.87 | 10,165 |
| NMR | 8.71▲ | +0.13 (+1.52%) | 8.87 | 8.545 | 2,085,467 |
| NNBR | 2.85▼ | -0.05 (-1.72%) | 3.04 | 2.74 | 391,373 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.58 | 24,233 |
| NODK | 15.21▲ | +0.17 (+1.13%) | 15.25 | 14.6027 | 13,235 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 5,175 |
| NPO | 329.43▲ | +6.61 (+2.05%) | 335.705 | 314.865 | 221,295 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.4912 | 10,422 |
| NREF | 15.80▲ | +0.15 (+0.96%) | 16.1099 | 15.79 | 72,896 |
| NRSH | 32.3278▼ | -0.2297 (-0.71%) | 32.705 | 32.3278 | 166 |
| NRXP | 3.87▼ | -0.46 (-10.62%) | 4.40 | 3.65 | 2,703,800 |
| NSIT | 109.80▼ | -0.34 (-0.31%) | 112.34 | 105.595 | 354,908 |
| NSP | 37.27▲ | +2.55 (+7.34%) | 37.31 | 34.45 | 563,500 |
| NSTS | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.715 | 1,272 |
| NSYS | 16.97▲ | +0.67 (+4.11%) | 17.20 | 15.85 | 29,310 |
| NTAP | 165.00▼ | -5.31 (-3.12%) | 171.9075 | 160.0066 | 2,725,585 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| NTNX | 50.74▼ | -1.11 (-2.14%) | 52.27 | 49.18 | 3,588,228 |
| NTRA | 222.82▲ | +9.35 (+4.38%) | 222.98 | 211.25 | 1,155,857 |
| NTRS | 170.60▲ | +1.49 (+0.88%) | 172.34 | 167.695 | 936,149 |
| NUE | 254.32▲ | +0.92 (+0.36%) | 257.97 | 245.655 | 1,105,490 |
| NUMI | 25.155▲ | +0.035 (+0.14%) | 25.19 | 25.155 | 1,633 |
| NUTX | 135.40▲ | +0.99 (+0.74%) | 137.99 | 131.1505 | 108,631 |
| NUVB | 4.93▲ | +0.13 (+2.71%) | 5.64 | 4.57 | 9,707,962 |
| NVEC | 105.17▼ | -1.70 (-1.59%) | 109.92 | 97.531 | 625,215 |
| NVG | 12.63▲ | +0.12 (+0.96%) | 12.68 | 12.55 | 422,358 |
| NVR | 6,406.5698▲ | +215.4599 (+3.48%) | 6,447.376 | 6,277.9199 | 33,163 |
| NWG | 16.05▲ | +0.14 (+0.88%) | 16.325 | 15.705 | 4,997,602 |
| NWPX | 123.26▲ | +2.10 (+1.73%) | 125.62 | 118.51 | 123,605 |
| NXDT | 5.13▲ | +0.04 (+0.79%) | 5.30 | 5.115 | 66,228 |
| NXTG | 152.9369▼ | -2.1341 (-1.38%) | 157.86 | 148.72 | 62,638 |