Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 56.28▼ | -0.35 (-0.62%) | 56.51 | 55.69 | 51,500 |
| FGI | 5.78▼ | -0.95 (-14.12%) | 7.24 | 5.67 | 74,100 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.009 | 9,100 |
| FGSM | 29.823▼ | -0.063 (-0.21%) | 29.87 | 29.823 | 1,500 |
| FHB | 24.99▼ | -0.38 (-1.50%) | 25.41 | 24.95 | 1,963,927 |
| FHI | 50.13▲ | +0.22 (+0.44%) | 50.56 | 49.58 | 699,300 |
| FHLC | 74.29▼ | -0.46 (-0.62%) | 74.87 | 74.22 | 169,400 |
| FHN | 22.31▼ | -0.25 (-1.11%) | 22.69 | 22.29 | 3,778,500 |
| FHYS | 23.305▲ | +0.0357 (+0.15%) | 23.33 | 23.2677 | 39,652 |
| FIBK | 32.78▼ | -0.25 (-0.76%) | 33.30 | 32.72 | 1,757,001 |
| FICO | 1,778.71▲ | +10.03 (+0.57%) | 1,800.69 | 1,759.00 | 150,095 |
| FICS | 38.862▲ | +0.019 (+0.05%) | 38.91 | 38.78 | 23,000 |
| FID | 20.4429▲ | +0.0279 (+0.14%) | 20.4429 | 20.37 | 4,027 |
| FIDI | 25.3746▲ | +0.1346 (+0.53%) | 25.39 | 25.274 | 46,630 |
| FIEE | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.30 | 1,032,000 |
| FIGS | 10.65▼ | -0.13 (-1.21%) | 10.9535 | 10.6314 | 4,495,771 |
| FIIG | 21.285▲ | +0.03 (+0.14%) | 21.30 | 21.244 | 102,600 |
| FINS | 13.20▲ | +0.02 (+0.15%) | 13.23 | 13.144 | 20,000 |
| FIS | 66.80▲ | +0.60 (+0.91%) | 67.31 | 65.71 | 3,180,776 |
| FISI | 30.55▼ | -0.09 (-0.29%) | 30.84 | 30.45 | 58,728 |
| FITB | 43.73▼ | -0.04 (-0.09%) | 44.07 | 43.57 | 4,569,330 |
| FIVA | 32.745▲ | +0.058 (+0.18%) | 32.87 | 32.6101 | 52,031 |
| FIVE | 158.90▼ | -2.89 (-1.79%) | 163.84 | 158.86 | 1,608,484 |
| FIW | 111.37▲ | +0.11 (+0.10%) | 111.79 | 111.31 | 25,900 |
| FIXP | 19.9467▲ | +0.0267 (+0.13%) | 19.9467 | 19.8801 | 321 |
| FIZZ | 35.10▼ | -0.06 (-0.17%) | 35.21 | 34.43 | 456,928 |
| FJP | 67.24▼ | -0.47 (-0.69%) | 67.60 | 66.81 | 10,200 |
| FLAG | 27.649▼ | -0.0138 (-0.05%) | 27.649 | 27.649 | 20 |
| FLAO | 28.2736▲ | +0.0395 (+0.14%) | 28.2736 | 28.2736 | 0 |
| FLBR | 20.75▲ | +0.40 (+1.97%) | 20.75 | 20.5201 | 68,097 |
| FLCA | 46.70▼ | -0.06 (-0.13%) | 46.96 | 46.5253 | 11,080 |
| FLCC | 32.2979▲ | +0.0962 (+0.30%) | 32.44 | 32.24 | 8,733 |
| FLCE | 28.583▲ | +0.07 (+0.25%) | 28.64 | 28.555 | 2,800 |
| FLCV | 30.8396▼ | -0.0099 (-0.03%) | 30.84 | 30.8099 | 4,731 |
| FLEE | 35.71▲ | +0.12 (+0.34%) | 35.76 | 35.5818 | 56,277 |
| FLG | 12.47▲ | +0.06 (+0.48%) | 12.69 | 12.38 | 5,005,588 |
| FLGT | 28.40▼ | -0.12 (-0.42%) | 28.86 | 28.04 | 217,169 |
| FLJH | 39.0103▲ | +0.0149 (+0.04%) | 39.15 | 38.9354 | 13,543 |
| FLJJ | 31.74▲ | +0.0411 (+0.13%) | 31.74 | 31.74 | 97 |
| FLL | 2.86▲ | +0.13 (+4.76%) | 2.89 | 2.72 | 170,356 |
| FLLA | 25.1484▲ | +0.3934 (+1.59%) | 25.15 | 24.95 | 23,787 |
| FLMX | 33.6462▲ | +0.1471 (+0.44%) | 33.76 | 33.55 | 30,668 |
| FLN | 22.91▲ | +0.03 (+0.13%) | 22.98 | 22.55 | 4,600 |
| FLOW | 35.317▲ | +0.04 (+0.11%) | 35.317 | 35.15 | 200 |
| FLRG | 38.0897▲ | +0.0578 (+0.15%) | 38.1791 | 38.0299 | 44,999 |
| FLS | 69.96▼ | -0.91 (-1.28%) | 71.6208 | 69.89 | 1,214,903 |
| FLSP | 27.185▲ | +0.08 (+0.30%) | 27.19 | 26.98 | 37,800 |
| FLSW | 40.0851▲ | +0.3377 (+0.85%) | 40.0851 | 39.95 | 2,962 |
| FLV | 75.26▼ | -0.23 (-0.30%) | 75.49 | 75.066 | 2,800 |
| FLXS | 40.37▼ | -0.11 (-0.27%) | 41.30 | 40.00 | 38,389 |
| FLYE | 10.69▼ | -5.10 (-32.30%) | 13.93 | 8.45 | 1,614,112 |
| FMAO | 24.39▼ | -0.08 (-0.33%) | 24.95 | 24.0597 | 28,875 |
| FMAT | 51.51▼ | -0.40 (-0.77%) | 52.02 | 51.22 | 45,000 |
| FMBH | 38.75▲ | +0.10 (+0.26%) | 39.05 | 38.63 | 49,685 |
| FMCE | 27.077▲ | +0.234 (+0.87%) | 27.077 | 27.077 | 100 |
| FMCX | 34.87▲ | +0.256 (+0.74%) | 34.87 | 34.75 | 100 |
| FMDE | 36.14▼ | -0.07 (-0.19%) | 36.40 | 36.01 | 478,917 |
| FMED | 28.085▼ | -0.283 (-1.00%) | 28.39 | 28.08 | 3,400 |
| FMNB | 13.55▼ | -0.07 (-0.51%) | 13.68 | 13.505 | 112,259 |
| FMTM | 31.968▲ | +0.186 (+0.59%) | 32.20 | 31.768 | 10,800 |
| FNB | 16.62▼ | -0.07 (-0.42%) | 16.83 | 16.60 | 3,304,720 |
| FNCL | 75.02▼ | -0.05 (-0.07%) | 75.45 | 74.79 | 144,300 |
| FND | 64.43▼ | -0.24 (-0.37%) | 65.49 | 64.378 | 2,236,350 |
| FNDA | 31.47▼ | -0.05 (-0.16%) | 31.66 | 31.41 | 524,500 |
| FNDB | 26.49▲ | +0.03 (+0.11%) | 26.54 | 26.40 | 105,000 |
| FNDC | 44.965▼ | -0.115 (-0.26%) | 45.0414 | 44.8301 | 85,962 |
| FNDF | 44.97▲ | +0.16 (+0.36%) | 45.07 | 44.82 | 2,882,800 |
| FNDX | 27.14▲ | +0.02 (+0.07%) | 27.19 | 27.03 | 5,925,100 |
| FNF | 58.52▼ | -1.02 (-1.71%) | 59.69 | 58.50 | 611,400 |
| FNK | 55.13▼ | -0.23 (-0.42%) | 55.31 | 55.13 | 2,000 |
| FNV | 203.38▼ | -3.75 (-1.81%) | 207.18 | 197.53 | 718,100 |
| FNWB | 9.80▼ | -0.08 (-0.81%) | 10.21 | 9.80 | 22,888 |
| FNWD | 38.05▼ | -0.34 (-0.89%) | 39.84 | 37.98 | 97,138 |
| FNX | 125.23▼ | -0.41 (-0.33%) | 126.39 | 125.23 | 8,400 |
| FNY | 90.90▼ | -0.32 (-0.35%) | 91.83 | 90.90 | 46,500 |
| FOA | 23.14▼ | -0.01 (-0.04%) | 23.5215 | 22.91 | 58,027 |
| FOF | 13.09▼ | -0.11 (-0.83%) | 13.20 | 13.08 | 25,800 |
| FOLD | 9.73▼ | -0.07 (-0.71%) | 10.0199 | 9.56 | 4,528,768 |
| FOPC | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.894 | 2,000 |
| FOR | 26.01▲ | +0.44 (+1.72%) | 26.21 | 25.18 | 224,794 |
| FORM | 56.04▲ | +1.20 (+2.19%) | 56.78 | 55.12 | 667,310 |
| FOSL | 3.42▲ | +0.29 (+9.27%) | 3.61 | 3.27 | 1,377,721 |
| FOUR | 70.79▼ | -2.16 (-2.96%) | 73.78 | 70.72 | 2,083,835 |
| FOXX | 6.01▲ | +1.55 (+34.75%) | 7.05 | 4.13 | 2,553,700 |
| FOXY | 28.285▲ | +0.0448 (+0.16%) | 28.37 | 28.25 | 11,400 |
| FQAL | 75.70▲ | +0.14 (+0.19%) | 75.8588 | 75.5658 | 36,203 |
| FR | 56.41▼ | -0.61 (-1.07%) | 57.54 | 56.38 | 1,192,000 |
| FRAF | 52.43▼ | -0.36 (-0.68%) | 53.00 | 52.04 | 35,800 |
| FRBA | 15.78▲ | +0.03 (+0.19%) | 15.95 | 15.78 | 55,691 |
| FREL | 27.32▼ | -0.09 (-0.33%) | 27.50 | 27.23 | 525,054 |
| FRGE | 44.22▲ | +0.02 (+0.05%) | 44.37 | 44.20 | 204,200 |
| FRI | 27.94▼ | -0.08 (-0.29%) | 28.11 | 27.85 | 15,300 |
| FRME | 36.79▼ | -0.38 (-1.02%) | 37.37 | 36.76 | 182,991 |
| FROG | 61.63▲ | +1.91 (+3.20%) | 62.65 | 59.27 | 1,864,601 |
| FRPT | 58.16▲ | +0.86 (+1.50%) | 58.50 | 56.28 | 1,365,375 |
| FRSH | 12.22▲ | +0.37 (+3.12%) | 12.22 | 11.77 | 4,989,127 |
| FRST | 11.03▼ | -0.22 (-1.96%) | 11.31 | 11.01 | 49,599 |
| FRT | 97.60▼ | -0.72 (-0.73%) | 98.88 | 97.395 | 419,914 |
| FSBW | 39.98▼ | -0.95 (-2.32%) | 40.84 | 39.98 | 15,870 |
| FSCC | 29.916▲ | +0.0781 (+0.26%) | 30.10 | 29.915 | 5,201 |