Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 72.76▲ | +1.20 (+1.68%) | 73.18 | 72.20 | 1,135,300 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FEX | 127.6733▲ | +0.4533 (+0.36%) | 127.6733 | 126.8945 | 8,645 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FF | 4.33▲ | +0.10 (+2.36%) | 4.38 | 4.10 | 481,800 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFIC | 16.68▲ | +0.12 (+0.72%) | 16.69 | 16.27 | 513,082 |
| FFIU | 22.35▼ | -0.065 (-0.29%) | 22.41 | 22.35 | 310 |
| FFTY | 39.27▲ | +0.71 (+1.84%) | 39.28 | 38.3601 | 109,251 |
| FGBI | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.12 | 12,381 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FGNX | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.51 | 57,900 |
| FGSM | 33.2997▲ | +0.1946 (+0.59%) | 33.34 | 33.22 | 2,015 |
| FHI | 55.88▲ | +1.07 (+1.95%) | 56.03 | 54.47 | 752,985 |
| FHLC | 74.82▼ | -0.24 (-0.32%) | 75.01 | 74.3975 | 145,745 |
| FICS | 41.96▲ | +0.285 (+0.68%) | 41.964 | 41.62 | 12,000 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIDI | 28.50▲ | +0.26 (+0.92%) | 28.50 | 28.26 | 151,699 |
| FIDU | 94.96▲ | +0.27 (+0.29%) | 95.4146 | 94.1501 | 95,680 |
| FIEE | 7.24▲ | +0.19 (+2.70%) | 7.24 | 6.87 | 24,645 |
| FIGB | 43.83▲ | +0.03 (+0.07%) | 43.93 | 43.75 | 125,300 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FINT | 35.0878▲ | +0.4224 (+1.22%) | 35.0878 | 35.02 | 1,029 |
| FINV | 5.72 | +0.00 (+0.00%) | 5.775 | 5.68 | 811,244 |
| FISR | 26.18▲ | +0.04 (+0.15%) | 26.18 | 26.1369 | 51,218 |
| FITB | 53.62▲ | +0.72 (+1.36%) | 53.63 | 52.27 | 8,395,760 |
| FIVA | 37.95▲ | +0.18 (+0.48%) | 37.95 | 37.64 | 216,229 |
| FIVE | 220.09▲ | +4.12 (+1.91%) | 224.80 | 211.81 | 1,494,019 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FIXT | 38.62▼ | -0.02 (-0.05%) | 38.62 | 38.56 | 4,000 |
| FIZZ | 37.01▲ | +0.45 (+1.23%) | 37.1399 | 36.04 | 444,819 |
| FJP | 80.339▼ | -0.171 (-0.21%) | 80.55 | 79.63 | 6,413 |
| FKU | 55.60▲ | +0.59 (+1.07%) | 55.87 | 55.2103 | 17,616 |
| FLAU | 35.3133▲ | +0.3489 (+1.00%) | 35.335 | 35.01 | 3,448 |
| FLAX | 33.40▲ | +0.70 (+2.14%) | 33.435 | 32.82 | 5,570 |
| FLBR | 24.04▲ | +0.45 (+1.91%) | 24.046 | 23.46 | 510,431 |
| FLCA | 51.14▲ | +0.4909 (+0.97%) | 51.14 | 50.66 | 21,281 |
| FLCB | 21.85▲ | +0.01 (+0.05%) | 21.855 | 21.81 | 215,700 |
| FLCO | 21.86▼ | -0.01 (-0.05%) | 21.8784 | 21.843 | 52,835 |
| FLCV | 32.5885▲ | +0.1285 (+0.40%) | 32.5885 | 32.4287 | 4,110 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLEE | 39.427▲ | +0.327 (+0.84%) | 39.49 | 39.175 | 10,559 |
| FLEU | 35.599▲ | +0.449 (+1.28%) | 35.599 | 35.1588 | 14,137 |
| FLEX | 65.68▲ | +0.57 (+0.88%) | 67.71 | 64.51 | 4,125,623 |
| FLGB | 36.63▲ | +0.21 (+0.58%) | 36.6799 | 36.421 | 44,948 |
| FLGR | 34.947▲ | +0.2879 (+0.83%) | 35.0499 | 34.91 | 3,237 |
| FLGV | 20.695▼ | -0.01 (-0.05%) | 20.7099 | 20.6799 | 113,450 |
| FLJH | 42.40▲ | +0.10 (+0.24%) | 42.41 | 42.0186 | 39,252 |
| FLJP | 39.19▲ | +0.12 (+0.31%) | 39.205 | 38.66 | 640,715 |
| FLKR | 46.07▲ | +2.08 (+4.73%) | 46.1399 | 44.72 | 761,111 |
| FLLA | 29.19▲ | +0.34 (+1.18%) | 29.24 | 28.73 | 58,000 |
| FLMB | 24.12▲ | +0.025 (+0.10%) | 24.1599 | 24.10 | 3,390 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLMX | 39.8246▲ | +0.6246 (+1.59%) | 39.8246 | 39.29 | 30,190 |
| FLN | 27.0488▲ | +0.2788 (+1.04%) | 27.11 | 26.76 | 10,891 |
| FLOC | 23.31▲ | +0.07 (+0.30%) | 23.545 | 22.84 | 318,036 |
| FLS | 88.94▲ | +0.73 (+0.83%) | 89.38 | 87.47 | 1,027,121 |
| FLSW | 44.596▲ | +0.2143 (+0.48%) | 44.596 | 44.23 | 7,685 |
| FLTB | 50.934▲ | +0.054 (+0.11%) | 50.95 | 50.87 | 32,673 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,401,796 |
| FLTW | 71.81▲ | +1.66 (+2.37%) | 71.81 | 70.3642 | 388,358 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FLV | 81.99▲ | +0.5313 (+0.65%) | 81.99 | 81.51 | 16,621 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.77 | 39.73 | 635,205 |
| FLXS | 53.33▲ | +0.13 (+0.24%) | 53.83 | 51.36 | 47,541 |
| FMAO | 27.82▲ | +0.26 (+0.94%) | 28.145 | 27.24 | 32,673 |
| FMAT | 61.79▲ | +0.20 (+0.32%) | 61.8348 | 61.0801 | 41,939 |
| FMB | 51.7644▼ | -0.1156 (-0.22%) | 51.79 | 51.71 | 184,789 |
| FMBH | 43.84▲ | +0.36 (+0.83%) | 43.94 | 42.67 | 98,888 |
| FMDE | 37.84▲ | +0.21 (+0.56%) | 38.065 | 37.5001 | 748,449 |
| FMF | 49.882▲ | +0.092 (+0.18%) | 49.9199 | 49.54 | 10,389 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FMN | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 60,069 |
| FMNY | 27.035▼ | -0.095 (-0.35%) | 27.05 | 26.96 | 5,900 |
| FMS | 24.38▲ | +0.27 (+1.12%) | 24.49 | 24.10 | 353,223 |
| FMST | 2.29▼ | -0.05 (-2.14%) | 2.33 | 2.20 | 113,710 |
| FMTM | 36.9625▲ | +0.4359 (+1.19%) | 36.9625 | 36.47 | 16,943 |
| FMUB | 51.58▲ | +0.03 (+0.06%) | 51.58 | 51.51 | 4,198 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FMX | 113.51▲ | +1.38 (+1.23%) | 113.955 | 112.075 | 259,407 |
| FN | 546.13▲ | +32.30 (+6.29%) | 557.60 | 510.81 | 773,200 |
| FNB | 18.33▲ | +0.19 (+1.05%) | 18.355 | 17.885 | 11,703,427 |
| FNDA | 34.88▲ | +0.25 (+0.72%) | 35.02 | 34.495 | 817,284 |
| FNDB | 28.44▲ | +0.14 (+0.49%) | 28.44 | 28.18 | 176,068 |
| FNDC | 50.23▲ | +0.39 (+0.78%) | 50.23 | 49.70 | 116,750 |
| FNDE | 40.31▲ | +0.63 (+1.59%) | 40.31 | 39.55 | 2,111,905 |
| FNDF | 51.84▲ | +0.43 (+0.84%) | 51.84 | 51.29 | 2,381,192 |
| FNDX | 29.07▲ | +0.14 (+0.48%) | 29.08 | 28.8001 | 9,176,839 |
| FNK | 60.8108▲ | +0.1908 (+0.31%) | 61.12 | 60.28 | 7,127 |
| FNLC | 28.79▲ | +0.37 (+1.30%) | 28.85 | 28.12 | 8,115 |
| FNV | 260.40▲ | +5.44 (+2.13%) | 261.16 | 252.795 | 690,330 |
| FNX | 137.5841▲ | +0.4841 (+0.35%) | 138.36 | 136.41 | 17,268 |
| FOLD | 14.34▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 4,645,854 |
| FOPC | 25.83▲ | +0.005 (+0.02%) | 25.83 | 25.82 | 794 |