Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KSTR | 25.58▼ | -0.30 (-1.16%) | 25.82 | 25.57 | 334,943 |
| KTCC | 3.125▼ | -0.055 (-1.73%) | 3.16 | 3.11 | 6,368 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| KXIN | 6.31▲ | +0.30 (+4.99%) | 6.35 | 5.50 | 447,023 |
| KYIV | 14.20▲ | +0.20 (+1.43%) | 14.25 | 14.00 | 725,012 |
| KYN | 14.17▼ | -0.08 (-0.56%) | 14.30 | 14.12 | 666,873 |
| LAB | 1.03▼ | -0.01 (-0.96%) | 1.056 | 1.015 | 1,125,509 |
| LAMR | 153.10▲ | +0.49 (+0.32%) | 153.72 | 151.74 | 500,670 |
| LASE | 0.8978▼ | -0.0022 (-0.24%) | 0.91 | 0.8699 | 765,069 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LAUR | 33.12▲ | +0.15 (+0.45%) | 33.20 | 32.45 | 772,315 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LBTYA | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.08 | 1,005,293 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCDS | 70.8749▲ | +0.1436 (+0.20%) | 70.8749 | 70.8749 | 1 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LEE | 9.40▼ | -0.05 (-0.53%) | 9.88 | 9.05 | 68,313 |
| LEGH | 22.99▲ | +0.02 (+0.09%) | 23.14 | 22.55 | 126,682 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LESL | 3.45▲ | +0.36 (+11.65%) | 3.50 | 3.08 | 374,456 |
| LEXI | 39.5314▲ | +0.1005 (+0.25%) | 39.61 | 39.52 | 6,259 |
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LITB | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.46 | 17,928 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LNSR | 6.09▲ | +0.14 (+2.35%) | 6.09 | 5.95 | 44,984 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOCO | 14.07▼ | -0.07 (-0.50%) | 14.28 | 14.03 | 244,791 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOGO | 20.85▼ | -0.0494 (-0.24%) | 20.96 | 20.85 | 982 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LONA | 10.33▲ | +0.26 (+2.58%) | 11.44 | 10.30 | 22,777 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRGG | 28.13▼ | -0.07 (-0.25%) | 28.39 | 28.12 | 24,978 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LSGR | 44.97▼ | -0.12 (-0.27%) | 45.32 | 44.916 | 40,770 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUMN | 9.41▼ | -0.03 (-0.32%) | 9.68 | 9.29 | 8,026,564 |
| LUNG | 1.55▲ | +0.01 (+0.65%) | 1.629 | 1.54 | 306,638 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LXEH | 1.535▲ | +0.025 (+1.66%) | 1.565 | 1.50 | 10,763 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LXP | 52.24▲ | +0.25 (+0.48%) | 52.56 | 51.76 | 253,798 |
| LXRX | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.155 | 1,620,987 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| LZ | 6.36▼ | -0.09 (-1.40%) | 6.58 | 6.305 | 1,765,619 |