Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 69.25▼ | -0.99 (-1.41%) | 69.59 | 69.20 | 9,300 |
| FXF | 107.24▼ | -0.37 (-0.34%) | 107.38 | 107.13 | 10,400 |
| FXG | 61.48▼ | -1.36 (-2.16%) | 62.08 | 61.48 | 17,500 |
| FXH | 137.97▲ | +0.30 (+0.22%) | 139.55 | 137.45 | 44,727 |
| FXNC | 30.99▼ | -0.37 (-1.18%) | 31.43 | 30.58 | 15,864 |
| FXO | 64.74▼ | -0.54 (-0.83%) | 65.28 | 64.6301 | 22,466 |
| FXP | 23.06▲ | +0.09 (+0.39%) | 23.06 | 22.81 | 1,800 |
| FXR | 89.08▲ | +0.23 (+0.26%) | 89.80 | 88.72 | 43,892 |
| FXU | 48.32▼ | -0.41 (-0.84%) | 48.69 | 48.24 | 227,800 |
| FYT | 70.3094▼ | -0.968 (-1.36%) | 71.16 | 70.3094 | 8,024 |
| FYX | 138.3303▼ | -1.0297 (-0.74%) | 139.84 | 138.295 | 60,388 |
| G | 40.22▼ | -0.30 (-0.74%) | 40.935 | 39.3374 | 2,342,543 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GABF | 43.635▼ | -0.46 (-1.04%) | 43.79 | 43.635 | 500 |
| GATX | 185.79▼ | -2.89 (-1.53%) | 189.28 | 184.92 | 317,995 |
| GAUZ | 6.45▲ | +0.06 (+0.94%) | 7.05 | 6.355 | 11,670 |
| GBAB | 12.97▼ | -0.01 (-0.08%) | 12.99 | 12.86 | 161,985 |
| GBCI | 48.89▼ | -1.07 (-2.14%) | 50.00 | 48.73 | 1,398,776 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GBHI | 24.785▼ | -0.04 (-0.16%) | 24.785 | 24.785 | 100 |
| GBND | 48.8121▼ | -0.0579 (-0.12%) | 48.98 | 48.7001 | 386,572 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GCAL | 49.64▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 17,157 |
| GCBC | 35.87▼ | -0.72 (-1.97%) | 36.73 | 35.87 | 19,260 |
| GCL | 0.9043▲ | +0.0044 (+0.49%) | 0.9402 | 0.864 | 234,816 |
| GCLO | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| GCOR | 39.83▼ | -0.08 (-0.20%) | 39.88 | 39.771 | 969,323 |
| GCPB | 49.115▲ | +0.0415 (+0.08%) | 49.1704 | 49.07 | 12,960 |
| GCSH | 50.005▼ | -0.0101 (-0.02%) | 50.03 | 50.00 | 53,461 |
| GD | 374.50▲ | +1.04 (+0.28%) | 377.31 | 368.3596 | 1,768,858 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GDIV | 18.5131▼ | -0.0645 (-0.35%) | 18.61 | 18.5131 | 2,922 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDRX | 3.49▼ | -0.06 (-1.69%) | 3.59 | 3.445 | 1,034,413 |
| GDV | 28.79▲ | +0.06 (+0.21%) | 28.8601 | 28.60 | 89,424 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GECC | 5.03▲ | +0.03 (+0.60%) | 5.17 | 4.9035 | 104,800 |
| GEF.B | 111.89▼ | -2.49 (-2.18%) | 116.04 | 111.89 | 71,253 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GEND | 13.77▼ | -0.091 (-0.66%) | 13.95 | 13.672 | 85,800 |
| GENM | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.132 | 1,900 |
| GENT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 27,700 |
| GENW | 14.63▼ | -0.053 (-0.36%) | 14.66 | 14.62 | 3,400 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGOV | 50.81▼ | -0.04 (-0.08%) | 50.94 | 50.793 | 332,900 |
| GH | 175.00▲ | +4.27 (+2.50%) | 178.38 | 167.31 | 1,720,775 |
| GHRS | 20.28▼ | -0.22 (-1.07%) | 21.3825 | 20.05 | 476,135 |
| GHY | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.85 | 134,004 |
| GIB | 81.11▼ | -1.39 (-1.68%) | 82.04 | 80.445 | 619,668 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GIGB | 44.06 | +0.00 (+0.00%) | 44.1176 | 43.98 | 69,621 |
| GIGL | 48.65▼ | -0.088 (-0.18%) | 48.74 | 48.585 | 41,200 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GILD | 167.47▼ | -2.86 (-1.68%) | 172.00 | 167.43 | 6,606,702 |
| GIS | 34.08▼ | -0.67 (-1.93%) | 34.435 | 33.82 | 6,810,085 |
| GISC | 49.64 | +0.00 (+0.00%) | 49.64 | 49.625 | 818 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GIX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 141 |
| GKAT | 45.445▲ | +0.072 (+0.16%) | 45.445 | 45.2761 | 1,001 |
| GKOS | 233.04▼ | -5.57 (-2.33%) | 240.94 | 230.00 | 10,738,670 |
| GLBE | 41.58▼ | -1.40 (-3.26%) | 41.985 | 40.25 | 1,240,432 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GLIN | 45.10▼ | -0.06 (-0.13%) | 45.29 | 45.10 | 6,400 |
| GLIX | 27.84▼ | -0.1933 (-0.69%) | 27.94 | 27.80 | 10,143 |
| GLL | 28.08▲ | +0.35 (+1.26%) | 28.13 | 27.69 | 2,183,216 |
| GLO | 5.49▲ | +0.01 (+0.18%) | 5.51 | 5.4281 | 30,692 |
| GLOB | 45.77▼ | -2.01 (-4.21%) | 47.32 | 44.55 | 1,240,455 |
| GLQ | 7.58▲ | +0.03 (+0.40%) | 7.5901 | 7.50 | 51,677 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GLV | 5.78▲ | +0.01 (+0.17%) | 5.83 | 5.7716 | 12,376 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GMED | 79.58▲ | +0.12 (+0.15%) | 80.20 | 78.60 | 1,421,058 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.12 | 49.00 | 41,442 |
| GMOD | 27.7406▼ | -0.0994 (-0.36%) | 27.92 | 27.7406 | 1,211 |
| GMOI | 40.14▼ | -0.17 (-0.42%) | 40.47 | 40.11 | 51,000 |
| GMOV | 33.04▼ | -0.21 (-0.63%) | 33.13 | 33.025 | 52,798 |
| GMRS | 11.39▲ | +0.28 (+2.52%) | 11.49 | 11.10 | 514,069 |
| GMUB | 50.18▼ | -0.05 (-0.10%) | 50.32 | 50.11 | 422,300 |
| GNMA | 42.775 | +0.00 (+0.00%) | 42.86 | 42.72 | 11,867 |
| GNSS | 1.46▼ | -0.03 (-2.01%) | 1.565 | 1.45 | 92,099 |
| GO | 12.78▼ | -0.45 (-3.40%) | 13.13 | 12.725 | 2,244,277 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOGO | 2.40▲ | +0.09 (+3.90%) | 2.42 | 2.24 | 1,288,755 |
| GOLF | 87.41▼ | -2.01 (-2.25%) | 89.40 | 87.095 | 423,682 |
| GOLS | 26.6961▲ | +0.3102 (+1.18%) | 26.7276 | 26.4795 | 3,871 |
| GOVI | 26.08▼ | -0.13 (-0.50%) | 26.16 | 26.05 | 87,000 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 40,958 |
| GPI | 265.01▼ | -4.78 (-1.77%) | 272.125 | 263.60 | 224,574 |
| GPN | 98.00▼ | -1.63 (-1.64%) | 99.97 | 97.24 | 4,122,295 |
| GPOR | 166.56▼ | -1.03 (-0.61%) | 169.78 | 165.58 | 542,343 |
| GPUS | 0.1701▲ | +0.009 (+5.59%) | 0.1769 | 0.1643 | 15,341,626 |
| GPZ | 22.90▼ | -0.41 (-1.76%) | 23.26 | 22.825 | 695,900 |
| GQRE | 61.44▼ | -0.15 (-0.24%) | 61.54 | 61.32 | 8,000 |
| GRF | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GRFS | 8.56▲ | +0.05 (+0.59%) | 8.72 | 8.405 | 1,003,385 |