Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 27.48▼ | -0.47 (-1.68%) | 28.39 | 27.45 | 54,133 |
| FXR | 91.09▼ | -0.10 (-0.11%) | 92.38 | 90.90 | 88,500 |
| FXU | 48.17▲ | +0.48 (+1.01%) | 48.18 | 47.59 | 498,900 |
| FXZ | 79.73▲ | +1.3091 (+1.67%) | 79.73 | 78.78 | 91,736 |
| FYT | 64.21▲ | +0.2107 (+0.33%) | 64.39 | 63.96 | 8,900 |
| FYX | 124.7198▼ | -0.0171 (-0.01%) | 125.68 | 123.86 | 15,199 |
| GABC | 43.06▼ | -0.20 (-0.46%) | 44.09 | 42.99 | 145,475 |
| GARA | 27.702▲ | +0.3189 (+1.16%) | 27.702 | 27.702 | 100 |
| GATX | 188.89▼ | -0.68 (-0.36%) | 191.75 | 188.11 | 162,760 |
| GAUD | 25.546▼ | -0.1035 (-0.40%) | 25.546 | 25.546 | 0 |
| GBCI | 51.70▼ | -0.13 (-0.25%) | 52.712 | 51.40 | 762,260 |
| GBF | 105.15▼ | -0.1915 (-0.18%) | 105.27 | 105.15 | 1,700 |
| GBHI | 25.545▲ | +0.0389 (+0.15%) | 25.545 | 25.545 | 100 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GBND | 51.0851▼ | -0.0819 (-0.16%) | 51.17 | 51.0851 | 40,361 |
| GBX | 55.03▲ | +0.68 (+1.25%) | 55.65 | 54.3775 | 202,107 |
| GCAL | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.2893 | 3,347 |
| GCBC | 23.81▼ | -0.24 (-1.00%) | 24.20 | 23.71 | 8,403 |
| GCOR | 41.70▼ | -0.065 (-0.16%) | 41.77 | 41.65 | 59,674 |
| GCTS | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.19 | 1,698,257 |
| GCV | 4.50▼ | -0.02 (-0.44%) | 4.55 | 4.46 | 93,100 |
| GDEN | 28.16▲ | +0.03 (+0.11%) | 28.40 | 28.03 | 121,424 |
| GDIV | 18.09▲ | +0.0947 (+0.53%) | 18.1129 | 18.03 | 5,229 |
| GDL | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 6,600 |
| GDTC | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.025 | 226,439 |
| GDV | 29.21▼ | -0.02 (-0.07%) | 29.46 | 28.99 | 156,200 |
| GEF | 75.73▲ | +0.58 (+0.77%) | 76.13 | 74.505 | 250,359 |
| GEF.B | 87.73▲ | +0.25 (+0.29%) | 89.56 | 86.85 | 24,900 |
| GEME | 37.494▲ | +0.324 (+0.87%) | 37.57 | 37.085 | 23,600 |
| GEND | 13.00▲ | +0.093 (+0.72%) | 13.14 | 12.95 | 2,300 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GENW | 15.065▲ | +0.155 (+1.04%) | 15.065 | 15.065 | 100 |
| GEOA | 37.043▲ | +0.089 (+0.24%) | 37.043 | 37.043 | 22 |
| GERN | 1.61▼ | -0.01 (-0.62%) | 1.6899 | 1.56 | 15,181,896 |
| GEV | 823.67▲ | +32.88 (+4.16%) | 834.00 | 802.70 | 2,716,003 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GFF | 93.94▲ | +0.30 (+0.32%) | 94.05 | 89.85 | 689,294 |
| GFR | 6.03▲ | +0.15 (+2.55%) | 6.06 | 5.81 | 52,097 |
| GGG | 94.48▲ | +0.26 (+0.28%) | 95.39 | 93.74 | 949,800 |
| GGLS | 6.825▲ | +0.155 (+2.32%) | 6.8599 | 6.6123 | 16,545,661 |
| GGOV | 48.655▼ | -0.15 (-0.31%) | 48.78 | 48.6225 | 1,233 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GHM | 88.27▼ | -0.84 (-0.94%) | 91.84 | 85.98 | 121,972 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GIC | 32.93▲ | +0.09 (+0.27%) | 33.14 | 32.68 | 43,451 |
| GIG | 10.595▼ | -0.005 (-0.05%) | 10.6066 | 10.59 | 16,712 |
| GIGB | 46.49▼ | -0.035 (-0.08%) | 46.545 | 46.43 | 43,400 |
| GIGM | 1.54▼ | -0.0104 (-0.67%) | 1.5658 | 1.52 | 8,384 |
| GII | 76.51▲ | +0.72 (+0.95%) | 76.74 | 76.04 | 163,200 |
| GIII | 30.15▼ | -0.05 (-0.17%) | 30.99 | 29.94 | 291,406 |
| GIL | 72.43▲ | +0.45 (+0.63%) | 72.57 | 70.88 | 1,765,000 |
| GILD | 155.80▲ | +8.57 (+5.82%) | 157.29 | 147.38 | 11,433,950 |
| GIND | 25.87▼ | -0.125 (-0.48%) | 25.9599 | 25.83 | 1,008 |
| GINX | 34.492▲ | +0.2298 (+0.67%) | 34.53 | 34.13 | 14,100 |
| GIS | 49.01▲ | +0.35 (+0.72%) | 49.05 | 47.03 | 9,849,492 |
| GITS | 2.67▼ | -0.10 (-3.61%) | 2.8999 | 2.67 | 66,652 |
| GL | 143.93▲ | +1.98 (+1.39%) | 144.71 | 141.63 | 349,456 |
| GLCR | 28.29▼ | -0.0682 (-0.24%) | 28.36 | 28.26 | 1,830 |
| GLDD | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.86 | 13,112,662 |
| GLIBA | 38.36▼ | -1.87 (-4.65%) | 41.87 | 37.52 | 30,620 |
| GLIBK | 38.38▼ | -1.52 (-3.81%) | 40.10 | 37.50 | 574,153 |
| GLIN | 46.92▼ | -0.07 (-0.15%) | 47.04 | 46.77 | 175,000 |
| GLIX | 26.985▲ | +0.21 (+0.78%) | 26.985 | 26.88 | 6,200 |
| GLNG | 44.20▲ | +0.59 (+1.35%) | 44.56 | 43.70 | 1,412,989 |
| GLO | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.02 | 79,600 |
| GLPI | 46.24▼ | -0.16 (-0.34%) | 46.515 | 46.08 | 1,596,748 |
| GLQ | 8.32▲ | +0.01 (+0.12%) | 8.36 | 8.32 | 36,121 |
| GLRE | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.705 | 80,743 |
| GLU | 21.12▲ | +0.35 (+1.69%) | 21.6899 | 20.9202 | 19,502 |
| GLV | 6.37▲ | +0.02 (+0.31%) | 6.39 | 6.34 | 23,100 |
| GLW | 132.90▲ | +4.80 (+3.75%) | 134.39 | 126.83 | 10,021,700 |
| GME | 24.21▼ | -0.61 (-2.46%) | 24.83 | 24.04 | 4,377,152 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GMOD | 27.11▲ | +0.06 (+0.22%) | 27.13 | 27.022 | 19,100 |
| GMOI | 37.67▲ | +0.26 (+0.70%) | 37.71 | 37.41 | 148,300 |
| GMOV | 29.518▲ | +0.079 (+0.27%) | 29.57 | 29.45 | 15,000 |
| GMRE | 36.75▲ | +0.30 (+0.82%) | 36.87 | 36.43 | 75,600 |
| GMUB | 51.65▼ | -0.05 (-0.10%) | 51.70 | 51.64 | 19,540 |
| GMUN | 51.215▼ | -0.01 (-0.02%) | 51.215 | 51.04 | 1,158 |
| GNK | 22.15▲ | +0.66 (+3.07%) | 22.24 | 21.67 | 297,275 |
| GNL | 9.88▼ | -0.08 (-0.80%) | 10.005 | 9.865 | 1,475,054 |
| GNR | 74.21▲ | +2.00 (+2.77%) | 74.22 | 73.07 | 232,700 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |
| GNW | 9.06▲ | +0.12 (+1.34%) | 9.10 | 8.89 | 2,387,037 |
| GO | 9.79▼ | -0.15 (-1.51%) | 9.96 | 9.75 | 1,530,055 |
| GOLD | 62.87▲ | +0.28 (+0.45%) | 66.50 | 58.12 | 1,186,300 |
| GOLF | 99.80▼ | -2.53 (-2.47%) | 103.17 | 99.70 | 349,789 |
| GORO | 1.64▼ | -0.05 (-2.96%) | 1.7499 | 1.62 | 2,849,590 |
| GOVI | 27.6863▼ | -0.0987 (-0.36%) | 27.77 | 27.67 | 1,059,462 |
| GPC | 149.26▲ | +2.58 (+1.76%) | 149.80 | 147.365 | 1,005,373 |
| GPOR | 201.29▼ | -3.08 (-1.51%) | 209.045 | 200.93 | 482,524 |
| GPRE | 15.50▲ | +0.77 (+5.23%) | 15.61 | 14.78 | 2,598,461 |
| GPRK | 8.65▲ | +0.25 (+2.98%) | 8.68 | 8.43 | 409,000 |
| GQGU | 26.6936▲ | +0.4136 (+1.57%) | 26.72 | 26.29 | 44,583 |
| GQRE | 63.94▲ | +0.1968 (+0.31%) | 64.11 | 63.73 | 4,500 |
| GRBK | 77.29▼ | -0.29 (-0.37%) | 78.04 | 76.35 | 137,000 |
| GRC | 66.28▼ | -0.02 (-0.03%) | 67.525 | 66.0145 | 95,951 |
| GRDN | 34.59▲ | +0.79 (+2.34%) | 34.81 | 33.435 | 153,966 |
| GREK | 73.84▼ | -0.70 (-0.94%) | 74.7199 | 73.66 | 51,117 |