Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
NSA 38.92 +1.80 (+4.85%) 39.02 37.254 871,607
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
HSBC 38.99 -0.71 (-1.79%) 39.1601 38.94 2,310,564
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
IP 39.39 +1.19 (+3.12%) 39.40 37.41 10,984,373
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
OPY 39.74 +0.38 (+0.97%) 39.83 39.46 22,761
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
OTEX 38.81 -0.57 (-1.45%) 39.87 38.39 775,860
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
IWLG 41.40 -0.041 (-0.10%) 41.40 41.40 100
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
TREE 40.98 +0.99 (+2.48%) 41.785 40.38 103,554
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700