Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.0947▼ | -0.0153 (-0.04%) | 39.16 | 39.09 | 20,157 |
| XBB | 41.05▲ | +0.08 (+0.20%) | 41.135 | 40.9497 | 1,294,676 |
| XBCI | 42.7764▲ | +0.5735 (+1.36%) | 43.32 | 41.50 | 165,526 |
| XBFR | 24.9896▲ | +0.0276 (+0.11%) | 25.03 | 24.9896 | 159,475 |
| XBI | 131.82▲ | +1.17 (+0.90%) | 132.15 | 129.55 | 5,526,660 |
| XBIO | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.06 | 12,530 |
| XBIT | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.3102 | 30,402 |
| XC | 32.815▲ | +0.125 (+0.38%) | 32.82 | 32.51 | 5,671 |
| XCBE | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XCCC | 36.55▼ | -0.01 (-0.03%) | 36.6799 | 36.46 | 1,714,187 |
| XCEM | 43.93▼ | -0.03 (-0.07%) | 44.0099 | 43.308 | 133,967 |
| XCHG | 24.9099▲ | +0.1939 (+0.78%) | 24.91 | 24.70 | 990 |
| XCLR | 26.2394▲ | +0.0947 (+0.36%) | 26.2394 | 26.14 | 485 |
| XCNY | 30.415▲ | +0.0297 (+0.10%) | 30.415 | 30.415 | 98 |
| XCOR | 80.1186▲ | +0.4109 (+0.52%) | 80.12 | 79.42 | 1,539 |
| XDEF | 23.8688▼ | -0.0746 (-0.31%) | 23.98 | 23.70 | 1,655 |
| XEL | 82.77▲ | +1.31 (+1.61%) | 83.18 | 81.10 | 3,942,763 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XERS | 6.01▲ | +0.09 (+1.52%) | 6.05 | 5.755 | 1,565,634 |
| XES | 118.16▼ | -0.03 (-0.03%) | 120.465 | 117.98 | 145,198 |
| XFIV | 49.1247▲ | +0.0347 (+0.07%) | 49.19 | 49.0403 | 16,354 |
| XFLT | 17.61▲ | +0.04 (+0.23%) | 17.7699 | 17.4001 | 173,416 |
| XFLX | 22.4853▲ | +0.0053 (+0.02%) | 22.52 | 22.4853 | 1,776 |
| XGN | 3.09▲ | +0.01 (+0.32%) | 3.19 | 3.02 | 241,742 |
| XHB | 104.18▲ | +1.80 (+1.76%) | 104.91 | 101.54 | 1,236,698 |
| XHE | 79.945▼ | -0.025 (-0.03%) | 80.37 | 78.99 | 10,610 |
| XHLD | 1.41▼ | -0.02 (-1.40%) | 1.4186 | 1.37 | 10,750 |
| XHR | 15.59▲ | +0.41 (+2.70%) | 15.705 | 15.12 | 619,407 |
| XHS | 104.9088▼ | -0.2512 (-0.24%) | 104.9088 | 104.15 | 1,768 |
| XHYC | 36.975▲ | +0.07 (+0.19%) | 36.975 | 36.975 | 100 |
| XHYD | 38.235▲ | +0.16 (+0.42%) | 38.235 | 37.85 | 217 |
| XHYE | 39.21▲ | +0.075 (+0.19%) | 39.26 | 39.21 | 264 |
| XHYF | 37.20▲ | +0.06 (+0.16%) | 37.20 | 36.99 | 666 |
| XHYH | 35.53▲ | +0.155 (+0.44%) | 35.62 | 35.38 | 1,488 |
| XHYI | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.50 | 457 |
| XHYT | 34.10▼ | -0.02 (-0.06%) | 34.13 | 34.10 | 125 |
| XIDV | 37.2347▲ | +0.0347 (+0.09%) | 37.42 | 37.10 | 5,851 |
| XITK | 150.679▼ | -1.9362 (-1.27%) | 150.679 | 150.679 | 100 |
| XLB | 51.67▼ | -0.08 (-0.15%) | 52.065 | 51.47 | 7,628,217 |
| XLBI | 23.9753▲ | +0.066 (+0.28%) | 24.02 | 23.9001 | 1,726 |
| XLC | 114.27▲ | +0.46 (+0.40%) | 114.47 | 113.215 | 3,593,695 |
| XLCI | 24.5855▲ | +0.1175 (+0.48%) | 24.5855 | 24.42 | 1,314 |
| XLF | 51.33▲ | +0.13 (+0.25%) | 51.54 | 50.795 | 30,147,881 |
| XLFI | 22.8071▲ | +0.0565 (+0.25%) | 22.8681 | 22.66 | 6,331 |
| XLG | 56.84▲ | +0.43 (+0.76%) | 56.905 | 56.20 | 1,619,814 |
| XLI | 172.19▲ | +1.75 (+1.03%) | 173.16 | 169.85 | 8,148,603 |
| XLII | 24.93▲ | +0.13 (+0.52%) | 25.00 | 24.80 | 7,428 |
| XLK | 142.07▲ | +0.38 (+0.27%) | 142.185 | 140.35 | 8,183,446 |
| XLKI | 25.11▲ | +0.1366 (+0.55%) | 25.11 | 24.90 | 10,992 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XLP | 83.45▲ | +0.67 (+0.81%) | 83.6393 | 82.06 | 11,653,255 |
| XLRE | 42.73▲ | +0.29 (+0.68%) | 43.11 | 42.23 | 5,120,706 |
| XLRI | 23.2563▲ | +0.094 (+0.41%) | 23.3398 | 23.11 | 4,032 |
| XLSI | 23.6776▲ | +0.1887 (+0.80%) | 23.7199 | 23.42 | 2,401 |
| XLSR | 60.25▲ | +0.155 (+0.26%) | 60.33 | 59.855 | 45,332 |
| XLU | 47.15▲ | +0.37 (+0.79%) | 47.705 | 46.64 | 22,991,914 |
| XLUI | 25.3959▲ | +0.1658 (+0.66%) | 25.589 | 25.25 | 8,569 |
| XLV | 149.33▼ | -0.34 (-0.23%) | 150.215 | 148.30 | 6,357,369 |
| XLVI | 25.2444▼ | -0.0034 (-0.01%) | 25.3599 | 25.1216 | 7,008 |
| XLY | 112.74▲ | +1.92 (+1.73%) | 112.89 | 110.395 | 6,660,344 |
| XLYI | 22.8284▲ | +0.2913 (+1.29%) | 22.8401 | 22.5499 | 1,255 |
| XMAG | 23.125▲ | +0.0829 (+0.36%) | 23.18 | 22.95 | 43,229 |
| XME | 112.71▼ | -0.64 (-0.56%) | 114.5542 | 111.6415 | 2,051,991 |
| XMHQ | 106.58▼ | -0.33 (-0.31%) | 107.08 | 105.93 | 214,474 |
| XMLV | 65.45▲ | +0.42 (+0.65%) | 65.70 | 64.88 | 17,637 |
| XMMO | 154.28▲ | +0.51 (+0.33%) | 155.445 | 153.38 | 313,043 |
| XMVM | 67.63▲ | +0.2087 (+0.31%) | 67.9799 | 67.26 | 30,446 |
| XNAV | 86.1605▲ | +0.3277 (+0.38%) | 86.17 | 86.14 | 1,433 |
| XNCR | 12.53▲ | +0.28 (+2.29%) | 12.585 | 12.05 | 1,013,458 |
| XNET | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.85 | 115,919 |
| XNTK | 274.99▲ | +1.41 (+0.52%) | 274.99 | 271.39 | 48,164 |
| XOEF | 27.5055▲ | +0.0366 (+0.13%) | 27.545 | 27.40 | 1,388 |
| XOMA | 36.76▲ | +2.10 (+6.06%) | 37.00 | 34.69 | 303,037 |
| XOMZ | 16.6002▲ | +0.0991 (+0.60%) | 16.6384 | 16.245 | 4,458 |
| XOS | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.77 | 13,326 |
| XOVR | 17.04▼ | -0.18 (-1.05%) | 17.26 | 16.951 | 1,491,861 |
| XP | 19.905▲ | +0.115 (+0.58%) | 20.14 | 19.45 | 5,161,541 |
| XPAY | 50.19▲ | +0.29 (+0.58%) | 50.29 | 49.74 | 54,168 |
| XPEL | 46.49▲ | +1.76 (+3.93%) | 47.175 | 43.77 | 310,503 |
| XPER | 5.82▲ | +0.02 (+0.34%) | 5.84 | 5.61 | 184,767 |
| XPH | 56.61▲ | +1.05 (+1.89%) | 56.67 | 55.19 | 399,814 |
| XPL | 0.854▼ | -0.001 (-0.12%) | 0.88 | 0.8434 | 251,017 |
| XPND | 34.72▲ | +0.1664 (+0.48%) | 34.72 | 34.40 | 17,704 |
| XPO | 211.73▲ | +0.03 (+0.01%) | 216.92 | 211.05 | 826,961 |
| XPOF | 7.58▲ | +0.23 (+3.13%) | 7.59 | 7.27 | 434,112 |
| XPON | 0.6897▲ | +0.0297 (+4.50%) | 0.69 | 0.645 | 129,550 |
| XPP | 22.7198▼ | -0.1455 (-0.64%) | 22.8292 | 22.54 | 701 |
| XQQI | 46.26▲ | +0.51 (+1.11%) | 46.26 | 45.68 | 76,212 |
| XRAY | 11.86▼ | -0.13 (-1.08%) | 11.985 | 11.515 | 2,940,634 |
| XRLX | 45.967▲ | +0.1335 (+0.29%) | 45.967 | 45.967 | 100 |
| XRMI | 17.1348▲ | +0.0247 (+0.14%) | 17.15 | 17.1002 | 5,405 |
| XRN | 35.44▲ | +1.03 (+2.99%) | 35.53 | 34.07 | 96,105 |
| XRP | 15.18▲ | +0.05 (+0.33%) | 15.21 | 14.78 | 558,296 |
| XRPC | 14.41▲ | +0.03 (+0.21%) | 14.47 | 14.0628 | 37,718 |
| XRPI | 7.6494▲ | +0.0094 (+0.12%) | 7.67 | 7.45 | 107,476 |
| XRPN | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 153,194 |
| XRPZ | 14.74▲ | +0.04 (+0.27%) | 14.789 | 14.375 | 110,466 |
| XRT | 83.86▲ | +0.77 (+0.93%) | 84.315 | 82.33 | 4,408,823 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| XSD | 364.29▲ | +4.94 (+1.37%) | 365.00 | 359.39 | 18,419 |