Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CCSI | 22.90▼ | -0.12 (-0.52%) | 23.53 | 22.3332 | 668,358 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDL | 74.6843▼ | -0.0588 (-0.08%) | 74.95 | 74.495 | 6,921 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CFA | 94.1109▼ | -0.4898 (-0.52%) | 94.595 | 93.96 | 3,204 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CFFN | 7.62▲ | +0.03 (+0.40%) | 7.67 | 7.53 | 1,058,698 |
| CFG | 66.62▲ | +0.02 (+0.03%) | 66.79 | 65.46 | 5,341,300 |
| CFO | 76.2834▼ | -0.3991 (-0.52%) | 76.63 | 76.16 | 6,166 |
| CFR | 143.60▲ | +1.24 (+0.87%) | 144.345 | 141.74 | 404,343 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 205,663 |
| CGCV | 31.06▼ | -0.22 (-0.70%) | 31.245 | 31.005 | 582,135 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGSM | 26.55▲ | +0.02 (+0.08%) | 26.56 | 26.53 | 501,400 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CGW | 66.21▲ | +0.03 (+0.05%) | 66.70 | 66.04 | 26,352 |
| CHCO | 127.43▲ | +0.36 (+0.28%) | 129.025 | 126.46 | 95,774 |
| CHCT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 17.70 | 270,907 |
| CHD | 100.60▲ | +0.01 (+0.01%) | 102.19 | 99.74 | 2,606,128 |
| CHE | 453.40▲ | +9.64 (+2.17%) | 456.00 | 444.52 | 187,322 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHEF | 64.14▲ | +0.54 (+0.85%) | 65.485 | 63.73 | 411,211 |
| CHH | 106.53▼ | -1.16 (-1.08%) | 108.47 | 105.655 | 664,719 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CHRD | 98.47▼ | -2.68 (-2.65%) | 99.72 | 96.91 | 584,961 |
| CHRS | 2.09▼ | -0.13 (-5.86%) | 2.2388 | 2.07 | 1,692,772 |
| CHRW | 197.44▼ | -1.30 (-0.65%) | 199.63 | 195.70 | 2,129,603 |
| CHSN | 2.15▼ | -0.06 (-2.71%) | 2.30 | 2.05 | 11,255 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CI | 284.53▲ | +12.82 (+4.72%) | 285.00 | 273.95 | 3,927,059 |
| CIA | 5.74▼ | -0.10 (-1.71%) | 5.88 | 5.35 | 54,736 |
| CIEN | 252.98▼ | -0.52 (-0.21%) | 261.00 | 238.57 | 3,316,187 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.145 | 14,334,640 |
| CIIT | 0.5931▲ | +0.0061 (+1.04%) | 0.594 | 0.55 | 20,589 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CIVB | 24.87▲ | +0.09 (+0.36%) | 25.145 | 24.39 | 75,685 |
| CIX | 23.97▲ | +0.15 (+0.63%) | 23.97 | 23.25 | 2,867 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLBK | 17.98▼ | -0.43 (-2.34%) | 18.39 | 17.85 | 318,387 |
| CLCV | 27.244▼ | -0.172 (-0.63%) | 27.244 | 27.17 | 2,200 |
| CLDT | 7.45▲ | +0.01 (+0.13%) | 7.52 | 7.31 | 189,500 |
| CLH | 262.19▲ | +1.24 (+0.48%) | 263.98 | 258.795 | 453,811 |
| CLMT | 24.54▲ | +0.03 (+0.12%) | 24.75 | 24.06 | 936,398 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CLPS | 1.135▲ | +0.025 (+2.25%) | 1.15 | 1.0901 | 23,948 |
| CLX | 117.61▼ | -0.16 (-0.14%) | 120.87 | 116.765 | 2,137,850 |
| CM | 94.53▼ | -0.43 (-0.45%) | 94.91 | 92.82 | 786,684 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CMBS | 49.23▲ | +0.21 (+0.43%) | 49.23 | 48.99 | 29,380 |
| CMC | 80.56▼ | -2.14 (-2.59%) | 82.32 | 80.00 | 841,578 |
| CMCO | 21.00▼ | -0.58 (-2.69%) | 21.52 | 20.49 | 409,040 |
| CMCSA | 30.85▲ | +0.35 (+1.15%) | 30.94 | 30.35 | 30,243,794 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMF | 57.92▲ | +0.09 (+0.16%) | 57.955 | 57.8852 | 511,209 |
| CMPX | 6.22▼ | -0.11 (-1.74%) | 6.5613 | 6.20 | 2,172,885 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CMU | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.56 | 71,667 |
| CNA | 50.10▲ | +0.59 (+1.19%) | 50.52 | 49.65 | 441,860 |
| CNEY | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9791 | 268,548 |
| CNF | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.6512 | 2,134 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNI | 100.00▲ | +0.99 (+1.00%) | 100.48 | 98.53 | 1,769,000 |
| CNK | 25.37▲ | +0.17 (+0.67%) | 25.65 | 25.045 | 1,786,251 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNO | 42.31▼ | -0.22 (-0.52%) | 43.42 | 42.19 | 778,438 |
| CNOB | 27.77▼ | -0.05 (-0.18%) | 28.18 | 27.37 | 236,493 |
| CNP | 40.22▼ | -0.13 (-0.32%) | 40.725 | 40.205 | 6,674,150 |
| CNQ | 37.89▼ | -0.64 (-1.66%) | 38.67 | 37.65 | 9,560,434 |
| CNTX | 2.26▼ | -0.04 (-1.74%) | 2.45 | 2.20 | 1,424,520 |
| CNX | 38.93▲ | +0.03 (+0.08%) | 39.26 | 37.58 | 2,342,264 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| COCO | 56.99▲ | +1.99 (+3.62%) | 57.415 | 54.16 | 711,873 |
| CODI | 6.28▼ | -0.27 (-4.12%) | 6.58 | 6.23 | 827,079 |
| COE | 27.00▲ | +0.23 (+0.86%) | 27.01 | 26.77 | 1,889 |
| COFS | 30.02▼ | -0.43 (-1.41%) | 31.05 | 29.69 | 71,812 |
| COKE | 155.48▲ | +5.48 (+3.65%) | 156.8534 | 150.94 | 623,876 |
| COLB | 31.24▲ | +0.10 (+0.32%) | 31.40 | 30.1351 | 3,445,425 |
| COLL | 46.92▼ | -1.26 (-2.62%) | 49.31 | 46.59 | 416,798 |
| COLM | 61.07▼ | -4.62 (-7.03%) | 65.47 | 60.70 | 1,694,065 |
| CON | 23.53▲ | +0.58 (+2.53%) | 23.83 | 22.87 | 1,970,443 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |