Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BCAX | 11.94▲ | +0.03 (+0.25%) | 12.005 | 11.60 | 189,300 |
| BCBP | 8.90▲ | +0.01 (+0.11%) | 8.985 | 8.87 | 37,434 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCDA | 1.977▲ | +0.017 (+0.87%) | 1.98 | 1.93 | 12,334 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCIM | 20.83▲ | +0.145 (+0.70%) | 20.86 | 20.7907 | 7,766 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BCSF | 15.82▲ | +0.16 (+1.02%) | 15.84 | 15.64 | 251,700 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BCYC | 7.38▲ | +0.30 (+4.24%) | 7.46 | 7.03 | 273,022 |
| BDBT | 25.3477▼ | -0.0133 (-0.05%) | 25.369 | 25.33 | 39,148 |
| BDC | 130.20▼ | -2.50 (-1.88%) | 132.705 | 129.295 | 222,992 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDMD | 2.45▲ | +0.12 (+5.15%) | 2.50 | 2.264 | 220,100 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BDRY | 8.37▲ | +0.02 (+0.24%) | 8.58 | 8.13 | 687,605 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEAT | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.2604 | 176,624 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.65 | 206,785 |
| BEEP | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 23,208 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFLY | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.5814 | 2,379,643 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BFRE | 28.025▼ | -0.169 (-0.60%) | 28.08 | 28.015 | 600 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BFST | 25.01▼ | -0.07 (-0.28%) | 25.34 | 24.97 | 77,233 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGI | 0.82▲ | +0.0118 (+1.46%) | 0.86 | 0.75 | 298,100 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGL | 10.81▼ | -0.09 (-0.83%) | 11.04 | 10.62 | 32,995 |
| BGLC | 5.68▼ | -0.09 (-1.56%) | 5.81 | 5.65 | 26,900 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.45 | 1,543,000 |
| BGSF | 6.19▲ | +0.09 (+1.48%) | 6.30 | 6.07 | 3,500 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.52 | 12.42 | 115,400 |
| BGX | 12.50▼ | -0.04 (-0.32%) | 12.54 | 12.38 | 235,300 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.75 | 176,200 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHAT | 1.69▼ | -0.12 (-6.63%) | 1.815 | 1.65 | 217,100 |
| BHB | 32.27▲ | +0.11 (+0.34%) | 32.57 | 31.98 | 68,100 |
| BHE | 40.59▼ | -0.87 (-2.10%) | 41.41 | 40.32 | 158,800 |
| BHF | 47.26▲ | +0.54 (+1.16%) | 47.60 | 46.49 | 473,220 |
| BHK | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.68 | 350,600 |
| BHLB | 26.13▼ | -0.17 (-0.65%) | 26.62 | 25.90 | 2,575,900 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BHVN | 15.39▼ | -0.13 (-0.84%) | 15.69 | 15.28 | 799,782 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILL | 46.42▼ | -2.78 (-5.65%) | 49.84 | 46.18 | 7,428,651 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIOA | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.785 | 166,400 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BIS | 14.42▲ | +0.04 (+0.28%) | 14.55 | 14.42 | 3,400 |
| BITF | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.28 | 23,290,534 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BIYA | 0.575▼ | -0.043 (-6.96%) | 0.605 | 0.5599 | 264,835 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BJDX | 1.3614▼ | -0.0086 (-0.63%) | 1.37 | 1.33 | 39,639 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKD | 7.70▲ | +0.06 (+0.79%) | 7.73 | 7.61 | 2,114,447 |