Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 2.85 | +0.00 (+0.00%) | 2.90 | 2.67 | 51,670 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BCLI | 1.18▼ | -0.04 (-3.28%) | 1.2484 | 1.13 | 117,801 |
| BCLO | 49.35 | +0.00 (+0.00%) | 49.35 | 49.33 | 800 |
| BCML | 26.83▼ | -0.12 (-0.45%) | 27.68 | 26.70 | 13,890 |
| BCO | 92.56▼ | -0.63 (-0.68%) | 94.01 | 92.41 | 270,200 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCRX | 9.97▲ | +0.05 (+0.50%) | 10.39 | 9.90 | 7,607,126 |
| BCS | 16.53▲ | +0.18 (+1.10%) | 16.55 | 16.3646 | 15,206,034 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCV | 17.60▲ | +0.085 (+0.49%) | 17.68 | 17.49 | 6,200 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BDIV | 19.6591▼ | -0.0127 (-0.06%) | 19.69 | 19.6591 | 381 |
| BDJ | 8.51▲ | +0.08 (+0.95%) | 8.515 | 8.4201 | 315,608 |
| BDN | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.07 | 1,108,650 |
| BDTX | 1.64▼ | -0.05 (-2.96%) | 1.73 | 1.61 | 649,851 |
| BDVG | 11.4468▼ | -0.0198 (-0.17%) | 11.48 | 11.4468 | 1,274 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEDZ | 29.2868▼ | -0.0332 (-0.11%) | 29.36 | 29.10 | 293 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BEEP | 4.09▲ | +0.03 (+0.74%) | 4.16 | 3.80 | 23,912 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELFB | 72.70▼ | -1.10 (-1.49%) | 74.00 | 70.745 | 74,373 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BEPC | 28.90▲ | +0.66 (+2.34%) | 28.97 | 28.375 | 794,500 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BFAP | 22.076▲ | +0.572 (+2.66%) | 22.14 | 22.06 | 1,060 |
| BF.B | 34.66▼ | -0.11 (-0.32%) | 34.98 | 34.49 | 2,200,667 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BFS | 33.03▲ | +0.14 (+0.43%) | 33.25 | 31.25 | 20,330 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BGB | 11.84▲ | +0.10 (+0.85%) | 11.84 | 11.77 | 157,332 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BGDV | 23.801▼ | -0.0476 (-0.20%) | 23.93 | 23.801 | 3,200 |
| BGFV | 0.9478▲ | +0.0279 (+3.03%) | 0.95 | 0.9154 | 131,551 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGIG | 28.9097▼ | -0.0403 (-0.14%) | 29.0598 | 28.9097 | 2,477 |
| BGR | 12.48 | +0.00 (+0.00%) | 12.62 | 12.4272 | 74,858 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BGY | 5.62▼ | -0.03 (-0.53%) | 5.6753 | 5.61 | 148,351 |
| BH | 239.53▼ | -3.65 (-1.50%) | 246.46 | 238.28 | 4,400 |
| BH.A | 1,182.00▼ | -13.00 (-1.09%) | 1,187.00 | 1,169.80 | 523 |
| BHB | 29.82▼ | -0.58 (-1.91%) | 30.35 | 29.77 | 31,400 |
| BHF | 58.74▲ | +0.85 (+1.47%) | 60.10 | 56.13 | 1,326,117 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BHLB | 25.54▼ | -0.15 (-0.58%) | 25.80 | 25.47 | 313,300 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BIBL | 38.69▲ | +0.26 (+0.68%) | 38.76 | 38.465 | 42,832 |
| BIDD | 26.33▲ | +0.1584 (+0.61%) | 26.41 | 26.267 | 50,300 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BIOX | 4.71▲ | +0.24 (+5.37%) | 4.755 | 4.48 | 134,956 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BIRK | 52.59▲ | +0.12 (+0.23%) | 52.81 | 51.52 | 1,687,777 |
| BIS | 21.02▲ | +0.74 (+3.65%) | 21.03 | 19.96 | 4,000 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BIVI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.10 | 482,237 |
| BIYA | 4.98▲ | +0.36 (+7.79%) | 5.00 | 4.47 | 59,658 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BJRI | 39.10▲ | +0.28 (+0.72%) | 39.30 | 38.225 | 381,872 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCG | 31.2607▼ | -0.0612 (-0.20%) | 31.40 | 31.2601 | 3,883 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKD | 6.84▲ | +0.18 (+2.70%) | 6.905 | 6.61 | 2,182,670 |