Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 17.54▼ | -0.45 (-2.50%) | 17.56 | 17.33 | 83,326 |
| BRW | 6.74▼ | -0.02 (-0.30%) | 6.765 | 6.73 | 132,747 |
| BRZE | 23.80▼ | -0.60 (-2.46%) | 24.41 | 23.57 | 4,605,292 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSAC | 33.06▼ | -0.64 (-1.90%) | 33.79 | 32.575 | 322,481 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| BSGR | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 6 |
| BSIN | 1.11▼ | -0.02 (-1.77%) | 1.1601 | 1.10 | 2,166,800 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSJU | 25.815▼ | -0.055 (-0.21%) | 25.83 | 25.80 | 21,168 |
| BSJV | 26.23▼ | -0.0153 (-0.06%) | 26.28 | 26.10 | 12,923 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.12 | 13.01 | 16,274 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BSTP | 39.3018▼ | -0.0282 (-0.07%) | 39.3018 | 39.18 | 1,524 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BSX | 44.81▼ | -0.49 (-1.08%) | 44.98 | 44.0093 | 11,290,591 |
| BSY | 31.65▼ | -0.79 (-2.44%) | 32.09 | 31.49 | 2,281,361 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BTC | 27.51▼ | -0.71 (-2.52%) | 27.57 | 27.18 | 1,002,627 |
| BTCC | 13.0094▼ | -0.0057 (-0.04%) | 13.0094 | 12.87 | 56,483 |
| BTCU | 16.04▼ | -0.8691 (-5.14%) | 16.12 | 15.725 | 6,411 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |
| BTI | 61.39▼ | -0.41 (-0.66%) | 61.98 | 61.125 | 2,910,033 |
| BTMD | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.161 | 142,035 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BTSG | 70.50▲ | +0.33 (+0.47%) | 71.40 | 69.37 | 3,027,547 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.9001 | 22.80 | 70,903 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.2114 | 193,059 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUG | 39.67▼ | -0.69 (-1.71%) | 40.2006 | 39.1201 | 794,009 |
| BULG | 39.5338▼ | -0.3231 (-0.81%) | 39.79 | 39.15 | 1,961 |
| BULL | 7.24▼ | -0.03 (-0.41%) | 7.30 | 6.995 | 7,477,133 |
| BUR | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.15 | 2,958,634 |
| BUUU | 21.28▲ | +0.17 (+0.81%) | 21.8975 | 20.49 | 93,169 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BWAY | 14.96▼ | -0.02 (-0.13%) | 15.31 | 14.845 | 72,292 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |
| BWLP | 20.15▲ | +0.92 (+4.78%) | 20.19 | 19.59 | 482,555 |
| BWMX | 18.03▼ | -0.14 (-0.77%) | 18.31 | 17.85 | 34,833 |
| BXP | 66.78▼ | -1.81 (-2.64%) | 68.06 | 66.35 | 908,551 |
| BZ | 14.29▲ | +0.27 (+1.93%) | 14.47 | 14.055 | 3,291,500 |
| BZFD | 1.49▼ | -0.12 (-7.45%) | 1.61 | 1.42 | 1,066,925 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| CAAS | 4.45▼ | -0.01 (-0.22%) | 4.45 | 4.31 | 34,648 |
| CABA | 3.13▲ | +0.03 (+0.97%) | 3.235 | 2.98 | 7,867,624 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CACC | 628.96▼ | -17.62 (-2.73%) | 646.58 | 618.90 | 121,125 |
| CACI | 493.78▼ | -3.58 (-0.72%) | 505.17 | 490.45 | 201,330 |
| CADL | 9.88▲ | +0.03 (+0.30%) | 9.95 | 9.49 | 1,945,023 |
| CAE | 25.74▼ | -0.27 (-1.04%) | 25.78 | 25.44 | 372,666 |
| CAG | 13.77▼ | -0.26 (-1.85%) | 14.10 | 13.77 | 7,130,210 |
| CAGE | 27.655▼ | -0.125 (-0.45%) | 27.75 | 27.32 | 64,119 |
| CAH | 237.15▼ | -2.56 (-1.07%) | 240.91 | 236.94 | 2,693,578 |
| CALC | 0.90▼ | -0.0559 (-5.85%) | 0.9559 | 0.87 | 234,283 |
| CALM | 85.08▼ | -0.33 (-0.39%) | 86.295 | 84.75 | 651,159 |
| CALX | 37.77▼ | -0.64 (-1.67%) | 38.58 | 37.585 | 928,123 |
| CAML | 40.00▼ | -0.05 (-0.12%) | 40.00 | 39.65 | 28,141 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CANC | 41.9843▼ | -0.3794 (-0.90%) | 42.47 | 41.38 | 92,764 |
| CANE | 9.94 | +0.00 (+0.00%) | 10.04 | 9.92 | 140,579 |
| CANG | 0.2245▼ | -0.0006 (-0.27%) | 0.2321 | 0.21 | 347,457 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CARG | 34.19▼ | -0.73 (-2.09%) | 34.95 | 33.80 | 1,089,390 |
| CARK | 47.274▲ | +0.273 (+0.58%) | 47.274 | 47.274 | 100 |
| CARL | 12.11▼ | -0.46 (-3.66%) | 12.47 | 11.88 | 190,303 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CART | 47.73▼ | -0.35 (-0.73%) | 48.01 | 46.45 | 3,413,169 |
| CASH | 88.29▼ | -2.15 (-2.38%) | 90.44 | 88.22 | 192,049 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CATX | 3.39▼ | -0.03 (-0.88%) | 3.515 | 3.33 | 2,112,759 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CBC | 30.58▼ | -0.59 (-1.89%) | 31.08 | 30.315 | 383,951 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBLL | 19.40▼ | -0.45 (-2.27%) | 19.68 | 19.04 | 252,040 |
| CBNA | 41.24▼ | -0.56 (-1.34%) | 43.60 | 41.00 | 18,499 |
| CBRE | 139.94▼ | -3.79 (-2.64%) | 142.57 | 138.755 | 1,258,170 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |