Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 55.54▲ | +0.60 (+1.09%) | 55.54 | 54.25 | 2,151,100 |
| BANC | 14.60▲ | +0.28 (+1.96%) | 14.60 | 14.22 | 2,277,277 |
| BAND | 16.11▲ | +0.16 (+1.00%) | 16.17 | 15.76 | 265,057 |
| BANF | 129.88▲ | +2.36 (+1.85%) | 129.95 | 124.985 | 104,479 |
| BANL | 0.9169▲ | +0.0269 (+3.02%) | 0.93 | 0.8626 | 858,546 |
| BANR | 67.71▲ | +1.075 (+1.61%) | 67.75 | 63.365 | 243,955 |
| BANX | 20.97▼ | -0.02 (-0.10%) | 20.99 | 20.55 | 16,108 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BAR | 33.11▲ | +0.18 (+0.55%) | 33.125 | 32.87 | 225,800 |
| BARK | 0.938▲ | +0.048 (+5.39%) | 0.94 | 0.89 | 926,280 |
| BASE | 24.42▲ | +0.10 (+0.41%) | 24.43 | 24.29 | 1,439,963 |
| BATRA | 49.04▲ | +0.22 (+0.45%) | 49.20 | 48.53 | 46,825 |
| BATRK | 46.37▲ | +0.20 (+0.43%) | 46.42 | 45.99 | 266,519 |
| BATT | 9.51▲ | +0.20 (+2.15%) | 9.5351 | 9.42 | 109,644 |
| BAX | 31.13▼ | -0.10 (-0.32%) | 31.44 | 30.65 | 2,959,239 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 145 |
| BBAG | 45.935▼ | -0.085 (-0.18%) | 45.969 | 45.87 | 25,200 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| BBC | 20.1896▲ | +0.7296 (+3.75%) | 20.41 | 19.43 | 36,515 |
| BBCB | 45.4779▼ | -0.0041 (-0.01%) | 45.4779 | 45.4215 | 481 |
| BBCP | 6.33▲ | +0.05 (+0.80%) | 6.3999 | 6.255 | 72,676 |
| BBDC | 9.23▲ | +0.06 (+0.65%) | 9.24 | 9.155 | 237,474 |
| BBH | 157.47▲ | +1.96 (+1.26%) | 157.47 | 155.54 | 5,638 |
| BBIO | 42.83▲ | +0.05 (+0.12%) | 43.155 | 42.12 | 2,641,701 |
| BBLU | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.7166 | 131,161 |
| BBMC | 99.07▲ | +0.89 (+0.91%) | 99.07 | 98.317 | 1,800 |
| BBN | 16.08▼ | -0.10 (-0.62%) | 16.1835 | 16.079 | 105,904 |
| BBP | 59.4271▲ | +1.0681 (+1.83%) | 59.4475 | 58.52 | 3,784 |
| BBSC | 67.6003▲ | +0.9335 (+1.40%) | 67.6003 | 66.76 | 1,118 |
| BBSI | 42.785▲ | +0.135 (+0.32%) | 42.90 | 41.71 | 172,667 |
| BBUC | 31.51▲ | +0.10 (+0.32%) | 31.62 | 31.26 | 102,841 |
| BBVA | 15.40▲ | +0.18 (+1.18%) | 15.43 | 15.18 | 1,241,000 |
| BBW | 52.89▲ | +0.29 (+0.55%) | 53.32 | 51.67 | 231,100 |
| BBWI | 32.78▲ | +0.63 (+1.96%) | 32.89 | 31.83 | 5,600,375 |
| BBY | 71.59▲ | +0.94 (+1.33%) | 71.93 | 70.27 | 3,687,100 |
| BC | 59.86▲ | +1.97 (+3.40%) | 60.03 | 57.805 | 992,865 |
| BCAB | 0.3977▲ | +0.0072 (+1.84%) | 0.4093 | 0.3899 | 353,131 |
| BCAL | 16.30▲ | +0.13 (+0.80%) | 16.365 | 15.80 | 136,938 |
| BCAT | 15.11▼ | -0.10 (-0.66%) | 15.29 | 15.11 | 723,536 |
| BCBP | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.79 | 93,021 |
| BCC | 93.75▲ | +1.63 (+1.77%) | 94.45 | 92.192 | 303,800 |
| BCDF | 31.305▲ | +0.049 (+0.16%) | 31.34 | 31.119 | 1,800 |
| BCE | 22.86▲ | +0.23 (+1.02%) | 22.90 | 22.29 | 5,259,500 |
| BCH | 30.33▲ | +0.08 (+0.26%) | 30.47 | 30.06 | 198,600 |
| BCHI | 27.597▲ | +0.21 (+0.77%) | 27.597 | 27.406 | 1,100 |
| BCIL | 30.259▼ | -0.192 (-0.63%) | 30.29 | 30.08 | 6,200 |
| BCIM | 21.85▲ | +0.31 (+1.44%) | 21.856 | 21.78 | 1,700 |
| BCLI | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.09 | 282,824 |
| BCML | 28.88▲ | +0.69 (+2.45%) | 28.95 | 28.01 | 27,436 |
| BCO | 93.33▲ | +0.49 (+0.53%) | 93.87 | 91.50 | 241,800 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BCPC | 163.20▲ | +1.32 (+0.82%) | 163.73 | 160.675 | 112,962 |
| BCSF | 15.15▲ | +0.20 (+1.34%) | 15.17 | 14.88 | 370,200 |
| BCUS | 31.54▼ | -0.05 (-0.16%) | 31.54 | 31.38 | 6,400 |
| BCV | 18.9967▲ | +0.0467 (+0.25%) | 19.03 | 18.96 | 6,214 |
| BCX | 9.67▲ | +0.12 (+1.26%) | 9.70 | 9.5802 | 189,422 |
| BCYC | 7.44▲ | +0.41 (+5.83%) | 7.7374 | 6.935 | 917,855 |
| BDC | 120.41▲ | +2.55 (+2.16%) | 120.52 | 117.0559 | 172,735 |
| BDGS | 32.909▲ | +0.154 (+0.47%) | 32.909 | 32.76 | 7,500 |
| BDIV | 21.066▲ | +0.029 (+0.14%) | 21.066 | 21.066 | 100 |
| BDJ | 8.94▲ | +0.02 (+0.22%) | 8.99 | 8.89 | 499,253 |
| BDRY | 5.77▲ | +0.14 (+2.49%) | 5.77 | 5.61 | 166,181 |
| BDTX | 2.60▲ | +0.12 (+4.84%) | 2.715 | 2.43 | 1,399,026 |
| BDVG | 12.215▲ | +0.059 (+0.49%) | 12.215 | 12.145 | 2,100 |
| BDX | 177.27▼ | -0.40 (-0.23%) | 178.08 | 175.59 | 3,277,370 |
| BE | 22.56▲ | +0.43 (+1.94%) | 23.201 | 21.89 | 5,429,081 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 528,600 |
| BEAM | 19.88▲ | +2.35 (+13.41%) | 20.145 | 17.66 | 4,004,942 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| BEDZ | 32.485▲ | +0.432 (+1.35%) | 32.49 | 32.24 | 800 |
| BEEM | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.40 | 573,153 |
| BEEP | 4.55▲ | +0.05 (+1.11%) | 4.58 | 4.35 | 48,600 |
| BEEX | 24.26▲ | +0.105 (+0.43%) | 24.26 | 24.26 | 100 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| BELFA | 89.54▲ | +0.94 (+1.06%) | 90.7499 | 87.67 | 11,214 |
| BELFB | 98.83▲ | +3.31 (+3.47%) | 99.73 | 95.52 | 161,564 |
| BELT | 32.335▲ | +0.015 (+0.05%) | 32.335 | 32.28 | 300 |
| BEN | 24.79▲ | +0.45 (+1.85%) | 24.84 | 24.325 | 3,596,351 |
| BENF | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.278 | 111,700 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.88 | 50.861 | 2,400 |
| BEPC | 33.21▲ | +0.34 (+1.03%) | 33.49 | 32.652 | 959,900 |
| BETE | 67.718▲ | +3.893 (+6.10%) | 67.718 | 65.80 | 1,700 |
| BETH | 80.682▲ | +3.561 (+4.62%) | 80.682 | 79.03 | 2,800 |
| BETZ | 23.72▼ | -0.09 (-0.38%) | 23.788 | 23.63 | 9,700 |
| BF.A | 29.29▲ | +1.02 (+3.61%) | 29.4007 | 28.48 | 185,911 |
| BFAP | 23.326▲ | +0.332 (+1.44%) | 23.326 | 23.215 | 700 |
| BF.B | 28.71▲ | +0.86 (+3.09%) | 28.96 | 27.98 | 4,018,700 |
| BFC | 123.00▲ | +2.33 (+1.93%) | 123.08 | 119.86 | 195,752 |
| BFH | 59.88▲ | +1.34 (+2.29%) | 59.92 | 58.35 | 566,134 |
| BFIN | 11.67▼ | -0.02 (-0.17%) | 11.75 | 11.48 | 29,619 |
| BFIX | 25.061▲ | +0.03 (+0.12%) | 25.17 | 25.0185 | 2,243 |
| BFK | 9.65▲ | +0.08 (+0.84%) | 9.67 | 9.58 | 105,086 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BFRE | 27.204▲ | +0.107 (+0.39%) | 27.204 | 27.204 | 300 |
| BFRI | 0.6901▲ | +0.0021 (+0.31%) | 0.7285 | 0.6558 | 194,075 |
| BFS | 35.16▲ | +0.46 (+1.33%) | 35.30 | 34.00 | 67,872 |
| BFST | 25.92▲ | +0.52 (+2.05%) | 25.92 | 25.31 | 103,983 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.92 | 10.79 | 79,540 |