Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 16.86▼ | -0.19 (-1.11%) | 17.15 | 16.79 | 493,276 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CNDT | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.205 | 1,750,032 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| CNK | 28.11▲ | +0.44 (+1.59%) | 28.13 | 27.32 | 1,170,979 |
| CNM | 49.62▼ | -0.95 (-1.88%) | 50.81 | 48.71 | 2,060,703 |
| CNO | 40.96▲ | +0.35 (+0.86%) | 41.05 | 40.53 | 414,031 |
| CNOB | 26.49▲ | +0.22 (+0.84%) | 26.53 | 26.02 | 263,780 |
| CNQ | 48.67▼ | -0.51 (-1.04%) | 49.735 | 48.67 | 13,801,133 |
| CNR | 108.67▼ | -1.90 (-1.72%) | 112.13 | 108.56 | 643,244 |
| CNTA | 29.40▲ | +1.18 (+4.18%) | 30.44 | 27.76 | 1,863,492 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| COAL | 27.43▼ | -0.52 (-1.86%) | 28.075 | 27.27 | 281,937 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| COF | 182.12▼ | -3.11 (-1.68%) | 185.06 | 180.57 | 3,265,304 |
| COFS | 27.65▲ | +0.08 (+0.29%) | 27.99 | 27.41 | 42,204 |
| COGT | 36.87▲ | +0.37 (+1.01%) | 37.01 | 35.69 | 1,170,250 |
| COHU | 30.23▼ | -1.69 (-5.29%) | 31.38 | 30.07 | 542,923 |
| COLA | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.47 | 209 |
| COLB | 27.46▼ | -0.14 (-0.51%) | 27.60 | 27.26 | 1,890,772 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| COMT | 32.94▲ | +0.53 (+1.64%) | 33.19 | 32.81 | 355,246 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| COO | 71.54▲ | +0.09 (+0.13%) | 72.55 | 71.19 | 1,359,529 |
| COOK | 25.01▲ | +0.59 (+2.42%) | 26.4904 | 24.03 | 14,467 |
| COP | 133.25▲ | +4.32 (+3.35%) | 133.55 | 129.635 | 8,167,023 |
| COPL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CORN | 18.71▼ | -0.04 (-0.21%) | 18.80 | 18.55 | 2,214,461 |
| CORT | 38.53▼ | -1.94 (-4.79%) | 40.12 | 37.88 | 3,032,237 |
| COSO | 24.16▼ | -0.02 (-0.08%) | 24.41 | 23.96 | 45,155 |
| COWS | 33.0995▼ | -0.2573 (-0.77%) | 33.295 | 33.09 | 5,298 |
| CPAC | 10.20▼ | -0.01 (-0.10%) | 10.33 | 10.20 | 4,936 |
| CPBI | 17.55▲ | +0.0001 (+0.00%) | 17.55 | 17.55 | 0 |
| CPF | 31.97▲ | +0.07 (+0.22%) | 31.98 | 31.61 | 113,303 |
| CPHI | 0.6301▼ | -0.0099 (-1.55%) | 0.639 | 0.5937 | 28,741 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CPIX | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.11 | 50,581 |
| CPRA | 26.885▼ | -0.005 (-0.02%) | 26.885 | 26.8405 | 200 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CPRX | 24.25▲ | +0.45 (+1.89%) | 24.58 | 23.60 | 779,298 |
| CPSP | 26.3752▼ | -0.01 (-0.04%) | 26.3752 | 26.375 | 247 |
| CPSS | 7.77▲ | +0.15 (+1.97%) | 7.8444 | 7.61 | 13,077 |
| CRAK | 48.74▲ | +0.10 (+0.21%) | 49.19 | 48.35 | 71,268 |
| CRBG | 24.41▲ | +0.24 (+0.99%) | 25.00 | 23.305 | 12,369,367 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CRD.A | 9.81▲ | +0.16 (+1.66%) | 9.8499 | 9.52 | 35,802 |
| CRD.B | 9.81 | +0.00 (+0.00%) | 9.94 | 9.7201 | 2,230 |
| CRDL | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.0555 | 1,150,461 |
| CRESY | 12.14▼ | -0.50 (-3.96%) | 12.75 | 12.015 | 277,394 |
| CRGO | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 17,284 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CRH | 103.20▼ | -2.85 (-2.69%) | 106.2873 | 103.00 | 4,835,939 |
| CRK | 22.33▼ | -0.06 (-0.27%) | 23.03 | 22.20 | 1,902,326 |
| CRL | 165.13▼ | -0.76 (-0.46%) | 168.24 | 164.33 | 869,162 |
| CRMD | 6.70▲ | +0.09 (+1.36%) | 6.762 | 6.502 | 1,153,869 |
| CROX | 79.94▼ | -0.15 (-0.19%) | 82.90 | 78.925 | 1,111,664 |
| CRS | 391.62▼ | -15.02 (-3.69%) | 400.7099 | 384.33 | 999,822 |
| CRSH | 26.949▲ | +0.299 (+1.12%) | 26.949 | 26.25 | 28,200 |
| CRSR | 5.53▼ | -0.22 (-3.83%) | 5.805 | 5.47 | 1,073,632 |
| CRT | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.7343 | 16,630 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CRVL | 53.41▲ | +1.16 (+2.22%) | 53.865 | 52.24 | 228,961 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CSB | 61.5507▲ | +0.1123 (+0.18%) | 61.9282 | 61.49 | 7,335 |
| CSCL | 32.29▲ | +0.264 (+0.82%) | 32.90 | 32.165 | 12,200 |
| CSCO | 82.16▲ | +0.33 (+0.40%) | 83.11 | 81.83 | 26,148,387 |
| CSGS | 80.10▼ | -0.02 (-0.02%) | 80.14 | 80.04 | 150,488 |
| CSHI | 49.68▼ | -0.025 (-0.05%) | 49.70 | 49.67 | 326,020 |
| CSHP | 99.425▼ | -0.02 (-0.02%) | 99.43 | 99.425 | 2,223 |
| CSNR | 36.31▼ | -0.0954 (-0.26%) | 36.71 | 36.26 | 29,838 |
| CSTE | 1.00▼ | -0.13 (-11.50%) | 1.1323 | 0.96 | 270,613 |
| CSV | 44.70▲ | +0.63 (+1.43%) | 45.24 | 43.89 | 200,488 |
| CSX | 39.55▼ | -0.02 (-0.05%) | 39.91 | 39.39 | 11,139,357 |
| CTBI | 60.64▲ | +0.49 (+0.81%) | 60.64 | 59.72 | 84,328 |
| CTKB | 4.58▼ | -0.02 (-0.43%) | 4.66 | 4.56 | 438,222 |
| CTLP | 10.66▲ | +0.03 (+0.28%) | 10.68 | 10.59 | 366,313 |
| CTNM | 13.65▲ | +0.37 (+2.79%) | 13.80 | 13.03 | 137,766 |
| CTOS | 6.58▼ | -0.01 (-0.15%) | 6.615 | 6.515 | 489,719 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CTS | 48.66▼ | -1.68 (-3.34%) | 50.11 | 48.525 | 82,633 |
| CTVA | 82.73▲ | +0.70 (+0.85%) | 82.89 | 81.72 | 2,330,740 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CUBI | 68.97▼ | -0.40 (-0.58%) | 69.32 | 68.39 | 156,893 |
| CUK | 25.23▼ | -0.45 (-1.75%) | 25.77 | 25.09 | 2,194,954 |
| CUPR | 0.3576▲ | +0.0335 (+10.34%) | 0.36 | 0.3101 | 207,569 |
| CURR | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 57,139 |
| CURV | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.65 | 322,135 |
| CURX | 0.5111▼ | -0.0069 (-1.33%) | 0.5152 | 0.5002 | 88,410 |
| CUSD | 19.52▲ | +0.01 (+0.05%) | 19.5399 | 19.50 | 980 |
| CV | 7.53▼ | -0.74 (-8.95%) | 8.6558 | 7.50 | 339,428 |
| CVBF | 19.34▲ | +0.06 (+0.31%) | 19.39 | 18.91 | 1,055,354 |
| CVE | 25.96▲ | +0.03 (+0.12%) | 26.37 | 25.89 | 14,331,682 |
| CVGI | 3.63▼ | -0.14 (-3.71%) | 3.92 | 3.54 | 534,051 |
| CVGW | 26.27▲ | +0.33 (+1.27%) | 26.67 | 25.72 | 339,895 |
| CVI | 34.35▲ | +1.66 (+5.08%) | 34.925 | 32.88 | 1,171,564 |
| CVLG | 27.12▼ | -0.23 (-0.84%) | 27.64 | 26.86 | 127,468 |
| CVLT | 81.16▲ | +1.41 (+1.77%) | 82.65 | 78.965 | 651,540 |
| CVRX | 9.28▼ | -0.10 (-1.07%) | 9.84 | 9.071 | 146,864 |