Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAX | 14.81▼ | -0.03 (-0.20%) | 14.9199 | 14.75 | 47,394 |
| DIBS | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.51 | 104,357 |
| DINO | 53.46▲ | +0.07 (+0.13%) | 53.715 | 51.00 | 1,946,757 |
| DIT | 118.00 | +0.00 (+0.00%) | 118.00 | 118.00 | 0 |
| DJIA | 22.06▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 44,600 |
| DK | 38.51▼ | -0.38 (-0.98%) | 38.90 | 35.30 | 1,201,879 |
| DLHC | 6.11▲ | +0.16 (+2.69%) | 6.13 | 5.7401 | 70,396 |
| DLPN | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.635 | 35,281 |
| DLTR | 102.07▲ | +1.22 (+1.21%) | 103.00 | 99.93 | 4,347,541 |
| DLXY | 1.0321▲ | +0.0021 (+0.20%) | 1.0321 | 0.9301 | 89,430 |
| DLY | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.6851 | 307,151 |
| DMAA | 10.325▲ | +0.015 (+0.15%) | 10.325 | 10.31 | 201,100 |
| DMB | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.72 | 40,400 |
| DMO | 11.98 | +0.00 (+0.00%) | 12.02 | 11.94 | 26,913 |
| DOG | 24.09▲ | +0.13 (+0.54%) | 24.1999 | 24.01 | 2,927,047 |
| DOV | 178.24▲ | +0.08 (+0.04%) | 178.52 | 176.40 | 696,317 |
| DQ | 31.33▼ | -0.62 (-1.94%) | 31.75 | 30.23 | 915,800 |
| DRDB | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,916 |
| DRH | 8.02▲ | +0.04 (+0.50%) | 8.04 | 7.855 | 4,121,255 |
| DRIP | 9.32▲ | +0.25 (+2.76%) | 9.68 | 9.2201 | 5,481,264 |
| DRKY | 20.631▼ | -0.182 (-0.87%) | 20.79 | 20.58 | 2,600 |
| DRV | 25.94▼ | -0.22 (-0.84%) | 26.305 | 25.82 | 172,793 |
| DSGN | 6.24▼ | -0.31 (-4.73%) | 6.635 | 6.16 | 120,878 |
| DSU | 10.29▼ | -0.05 (-0.48%) | 10.35 | 10.29 | 185,100 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| DTM | 110.19▼ | -2.09 (-1.86%) | 111.62 | 109.125 | 1,263,378 |
| DTSQ | 10.7599▲ | +0.0899 (+0.84%) | 10.76 | 10.7599 | 445 |
| DUG | 35.10▲ | +0.76 (+2.21%) | 35.66 | 34.96 | 33,978 |
| DUOT | 10.09▼ | -0.38 (-3.63%) | 10.50 | 9.77 | 223,636 |
| DUSB | 50.80▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 370,139 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| DVN | 32.55▼ | -0.27 (-0.82%) | 32.65 | 31.91 | 7,989,599 |
| DVXV | 27.5047▲ | +0.2237 (+0.82%) | 27.5047 | 27.5047 | 18 |
| DVYE | 30.46▼ | -0.24 (-0.78%) | 30.57 | 30.38 | 108,732 |
| DWSH | 7.1745▲ | +0.0795 (+1.12%) | 7.1999 | 7.15 | 39,697 |
| DWSN | 2.01▼ | -0.05 (-2.43%) | 2.1999 | 2.01 | 34,726 |
| DX | 13.36▲ | +0.08 (+0.60%) | 13.39 | 13.18 | 3,522,169 |
| DXC | 13.54▲ | +0.27 (+2.03%) | 13.67 | 13.02 | 2,219,485 |
| DXD | 21.49▲ | +0.23 (+1.08%) | 21.67 | 21.34 | 1,078,031 |
| DXJ | 134.84▼ | -0.76 (-0.56%) | 135.31 | 134.672 | 631,433 |
| DXPE | 122.31▲ | +1.52 (+1.26%) | 122.97 | 117.00 | 123,587 |
| DXR | 13.50▲ | +0.41 (+3.13%) | 13.50 | 12.90 | 1,780 |
| DYN | 21.52▼ | -2.59 (-10.74%) | 23.91 | 21.25 | 3,084,071 |
| DYNF | 60.30▼ | -0.76 (-1.24%) | 60.73 | 60.205 | 2,889,100 |
| E | 36.32▼ | -0.31 (-0.85%) | 36.56 | 36.16 | 203,900 |
| EA | 200.78▲ | +0.89 (+0.45%) | 200.81 | 199.81 | 1,718,570 |
| EBF | 16.96▼ | -0.03 (-0.18%) | 17.08 | 16.75 | 205,655 |
| EBR | 10.44▼ | -0.09 (-0.85%) | 10.57 | 10.44 | 2,570,400 |
| EBR.B | 11.15▼ | -0.14 (-1.24%) | 11.31 | 11.10 | 23,549 |
| EC | 9.26▼ | -0.18 (-1.91%) | 9.29 | 9.10 | 2,185,100 |
| ECBK | 16.49▲ | +0.23 (+1.41%) | 16.49 | 16.33 | 7,031 |
| ECC | 6.21▲ | +0.05 (+0.81%) | 6.21 | 6.07 | 1,662,863 |
| ECF | 12.38▼ | -0.12 (-0.96%) | 12.525 | 12.20 | 38,124 |
| ECO | 33.32▼ | -1.05 (-3.05%) | 33.46 | 32.64 | 274,285 |
| EDHL | 0.9699▼ | -0.0401 (-3.97%) | 1.0399 | 0.9501 | 894,346 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| EDZ | 37.13▲ | +1.94 (+5.51%) | 37.30 | 36.30 | 191,366 |
| EELV | 26.85▼ | -0.05 (-0.19%) | 26.85 | 26.695 | 21,922 |
| EEV | 9.76▲ | +0.3649 (+3.88%) | 9.76 | 9.665 | 29,552 |
| EFC | 13.69▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 1,252,700 |
| EFR | 11.36▼ | -0.03 (-0.26%) | 11.40 | 11.29 | 163,109 |
| EFT | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.45 | 159,800 |
| EFU | 9.92▲ | +0.215 (+2.22%) | 9.97 | 9.91 | 17,153 |
| EFXT | 12.61▼ | -0.37 (-2.85%) | 12.825 | 12.54 | 370,562 |
| EFZ | 13.329▲ | +0.139 (+1.05%) | 13.33 | 13.24 | 34,267 |
| EGAN | 15.23▼ | -0.23 (-1.49%) | 15.37 | 13.9701 | 634,364 |
| EGHA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9 |
| EIDO | 18.36▼ | -0.09 (-0.49%) | 18.375 | 18.225 | 502,087 |
| EIM | 9.94▲ | +0.03 (+0.30%) | 9.99 | 9.89 | 127,200 |
| EIRL | 68.5044▲ | +0.0644 (+0.09%) | 68.7999 | 68.44 | 1,733 |
| EIS | 101.65▼ | -1.85 (-1.79%) | 102.66 | 101.59 | 26,885 |
| EJAN | 33.337▼ | -0.046 (-0.14%) | 33.37 | 33.32 | 4,900 |
| EKG | 18.458▼ | -0.082 (-0.44%) | 18.599 | 18.458 | 500 |
| EKSO | 5.13▼ | -0.03 (-0.58%) | 5.29 | 5.00 | 34,030 |
| ELA | 9.53▲ | +0.12 (+1.28%) | 9.63 | 9.29 | 56,500 |
| ELAN | 22.50▼ | -0.35 (-1.53%) | 22.84 | 22.15 | 9,776,845 |
| ELDN | 4.16▼ | -0.20 (-4.59%) | 4.32 | 4.06 | 1,295,300 |
| ELIL | 23.0608▲ | +0.5208 (+2.31%) | 23.445 | 21.9108 | 138,055 |
| ELLO | 20.63▼ | -0.32 (-1.53%) | 20.84 | 20.63 | 892 |
| ELMD | 24.93▲ | +0.88 (+3.66%) | 24.93 | 23.72 | 60,452 |
| ELP | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.4018 | 135,899 |
| ELPC | 9.83▼ | -0.09 (-0.91%) | 9.87 | 9.81 | 2,294 |
| ELSE | 4.71▲ | +0.01 (+0.21%) | 4.715 | 4.68 | 8,922 |
| ELTK | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ELUT | 0.92▼ | -0.0152 (-1.63%) | 0.9427 | 0.8986 | 534,839 |
| ELVR | 27.69▲ | +0.78 (+2.90%) | 29.25 | 27.278 | 164,800 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3501 | 1,175,458 |
| EMEQ | 39.2242▼ | -1.2738 (-3.15%) | 39.57 | 39.12 | 15,479 |
| EMF | 17.61▼ | -0.11 (-0.62%) | 17.72 | 17.50 | 36,189 |
| EMIF | 26.14▼ | -0.13 (-0.49%) | 26.18 | 26.06 | 6,500 |
| EMPB | 29.52▼ | -0.28 (-0.94%) | 29.77 | 29.52 | 2,200 |
| EMR | 137.74▼ | -2.29 (-1.64%) | 139.50 | 137.13 | 3,249,074 |
| EMSF | 31.0077▼ | -0.6423 (-2.03%) | 31.2701 | 31.0077 | 283 |
| EMTY | 12.32▲ | +0.04 (+0.33%) | 12.41 | 12.277 | 17,400 |
| ENGS | 11.01▲ | +1.13 (+11.44%) | 11.12 | 9.66 | 469,954 |
| ENLT | 35.32▼ | -0.48 (-1.34%) | 36.215 | 35.22 | 18,412 |
| ENS | 123.11▼ | -2.51 (-2.00%) | 124.38 | 122.02 | 275,700 |
| ENSG | 183.98▲ | +0.10 (+0.05%) | 193.84 | 180.50 | 1,041,113 |
| ENTA | 10.81▼ | -0.01 (-0.09%) | 11.335 | 10.565 | 640,094 |
| ENTX | 2.80▼ | -0.04 (-1.41%) | 2.92 | 2.45 | 266,466 |