Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| BX | 119.82▼ | -5.75 (-4.58%) | 127.67 | 119.00 | 10,498,613 |
| BXMT | 11.45▼ | -0.18 (-1.55%) | 11.92 | 11.25 | 3,336,467 |
| BXP | 65.24▼ | -0.72 (-1.09%) | 67.015 | 64.035 | 1,368,328 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| BYD | 77.07▼ | -0.63 (-0.81%) | 78.67 | 76.15 | 706,202 |
| BYFC | 11.52▼ | -0.10 (-0.86%) | 11.99 | 11.52 | 10,078 |
| BYLD | 21.87▼ | -0.01 (-0.05%) | 21.895 | 21.84 | 64,600 |
| BYRE | 27.19▼ | -0.49 (-1.77%) | 27.53 | 27.12 | 1,488 |
| BYSI | 0.6324▼ | -0.0466 (-6.86%) | 0.6978 | 0.58 | 92,473 |
| BZ | 17.76▲ | +0.30 (+1.72%) | 18.29 | 17.34 | 6,039,351 |
| BZQ | 22.16▲ | +0.5741 (+2.66%) | 22.43 | 21.46 | 8,400 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.31 | 260,172 |
| CAAA | 20.02▲ | +0.085 (+0.43%) | 20.03 | 19.86 | 24,708 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CAE | 26.79▼ | -0.43 (-1.58%) | 27.29 | 25.88 | 586,390 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 119,025 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |
| CAFX | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.23 | 19,200 |
| CAG | 15.51▲ | +0.24 (+1.57%) | 15.5401 | 15.10 | 12,385,684 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CAL | 13.44▼ | -1.27 (-8.63%) | 14.995 | 13.34 | 474,938 |
| CALI | 50.255▲ | +0.035 (+0.07%) | 50.26 | 50.205 | 125,727 |
| CALM | 65.67▼ | -2.40 (-3.53%) | 69.42 | 64.75 | 979,239 |
| CALY | 15.92▼ | -0.68 (-4.10%) | 16.79 | 15.885 | 2,318,596 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CAMP | 3.72▼ | -0.02 (-0.53%) | 3.875 | 3.54 | 191,097 |
| CAPE | 32.75▼ | -0.229 (-0.69%) | 33.04 | 32.68 | 6,100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CAR | 120.44▲ | +0.63 (+0.53%) | 124.40 | 113.0415 | 558,622 |
| CARG | 36.15▼ | -0.37 (-1.01%) | 36.85 | 35.48 | 1,783,266 |
| CARL | 15.32▼ | -0.77 (-4.79%) | 16.25 | 15.00 | 99,581 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CART | 57.79▼ | -1.43 (-2.41%) | 59.12 | 57.63 | 4,678,657 |
| CARY | 20.35▲ | +0.01 (+0.05%) | 20.37 | 20.325 | 398,000 |
| CASH | 76.64▼ | -2.37 (-3.00%) | 81.2216 | 76.06 | 239,775 |
| CAST | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.17 | 373,627 |
| CASY | 689.53▲ | +14.69 (+2.18%) | 693.95 | 675.00 | 583,397 |
| CATF | 49.34▲ | +0.28 (+0.57%) | 49.35 | 48.88 | 79,410 |
| CAVA | 60.01▼ | -1.97 (-3.18%) | 60.06 | 53.50 | 8,857,849 |
| CB | 371.63▼ | -2.54 (-0.68%) | 384.26 | 371.05 | 2,054,892 |
| CBAT | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.02 | 156,684 |
| CBC | 37.41▼ | -0.49 (-1.29%) | 38.76 | 37.135 | 1,201,762 |
| CBFV | 40.70▼ | -0.50 (-1.21%) | 41.25 | 40.08 | 6,208 |
| CBK | 32.64▼ | -0.88 (-2.63%) | 33.95 | 32.59 | 30,263 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CBRE | 136.35▼ | -4.76 (-3.37%) | 144.50 | 135.645 | 2,825,815 |
| CBU | 64.64▼ | -1.09 (-1.66%) | 66.91 | 64.30 | 277,322 |
| CCAP | 9.45▼ | -0.19 (-1.97%) | 9.75 | 9.26 | 191,649 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.55 | 115,215 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCEC | 20.73▼ | -0.25 (-1.19%) | 21.25 | 20.70 | 9,541 |
| CCEL | 4.95▼ | -0.12 (-2.37%) | 5.06 | 4.90 | 4,400 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCFE | 25.0593▼ | -1.2895 (-4.89%) | 26.07 | 25.0593 | 3,379 |
| CCG | 8.765▲ | +0.515 (+6.24%) | 8.80 | 8.0899 | 11,436 |
| CCI | 90.95▼ | -1.22 (-1.32%) | 93.4991 | 90.95 | 5,595,651 |
| CCII | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 195,850 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CCL | 29.59▼ | -1.73 (-5.52%) | 31.57 | 29.105 | 25,065,294 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CCNE | 35.96▼ | -0.82 (-2.23%) | 37.70 | 35.86 | 162,081 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CCRP | 19.015▲ | +0.025 (+0.13%) | 19.015 | 19.015 | 100 |
| CCS | 57.04▼ | -0.09 (-0.16%) | 58.995 | 56.25 | 345,541 |
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |
| CCU | 10.78▼ | -0.20 (-1.82%) | 11.06 | 10.64 | 131,928 |
| CCXI | 11.51▲ | +0.25 (+2.22%) | 12.15 | 8.40 | 5,597,681 |
| CDC | 77.691▼ | -1.20 (-1.52%) | 79.537 | 77.61 | 17,700 |
| CDE | 14.63▲ | +0.05 (+0.34%) | 15.35 | 13.535 | 41,769,953 |
| CDL | 81.09▼ | -1.22 (-1.48%) | 83.018 | 80.945 | 24,100 |
| CDLX | 2.19 | +0.00 (+0.00%) | 2.2577 | 2.008 | 102,697 |
| CDNA | 76.33▼ | -9.53 (-11.10%) | 83.60 | 75.81 | 2,052,986 |
| CDRE | 32.27▲ | +1.43 (+4.64%) | 33.99 | 31.48 | 593,785 |
| CEF | 39.02▲ | +0.15 (+0.39%) | 39.52 | 38.78 | 762,084 |
| CELH | 30.04▼ | -0.71 (-2.31%) | 33.6928 | 29.5701 | 13,994,508 |
| CENT | 47.94▼ | -0.44 (-0.91%) | 49.335 | 47.465 | 95,672 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CEPF | 10.325▼ | -0.015 (-0.15%) | 10.35 | 10.28 | 490,591 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CEPS | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 113,679 |
| CEPV | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 400,022 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CEV | 10.59▼ | -0.015 (-0.14%) | 10.655 | 10.525 | 12,347 |
| CFBK | 34.59▼ | -0.97 (-2.73%) | 36.00 | 33.33 | 72,792 |
| CFFN | 8.49▼ | -0.29 (-3.30%) | 8.97 | 8.46 | 1,233,677 |
| CG | 39.96▼ | -2.79 (-6.53%) | 42.86 | 38.85 | 4,649,049 |
| CGAU | 21.28▼ | -0.13 (-0.61%) | 22.21 | 20.61 | 1,878,109 |
| CGBD | 10.89▼ | -0.15 (-1.36%) | 11.23 | 10.605 | 501,280 |
| CGCB | 25.58▲ | +0.06 (+0.24%) | 25.60 | 25.47 | 2,458,666 |
| CGCP | 21.68▲ | +0.04 (+0.18%) | 21.686 | 21.59 | 2,104,200 |
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGHY | 24.61▼ | -0.10 (-0.40%) | 24.68 | 24.60 | 65,500 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGMS | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.4701 | 2,234,441 |
| CGMU | 26.92▲ | +0.08 (+0.30%) | 26.935 | 26.8113 | 2,428,255 |
| CGON | 64.80▼ | -2.91 (-4.30%) | 67.34 | 64.16 | 931,399 |
| CGRO | 16.509▲ | +0.0956 (+0.58%) | 16.509 | 16.509 | 200 |