Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BL | 32.71▼ | -0.52 (-1.56%) | 33.35 | 32.09 | 586,540 |
| BLBD | 63.63▼ | -0.03 (-0.05%) | 64.35 | 62.88 | 601,798 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLCV | 43.269▼ | -0.1703 (-0.39%) | 43.32 | 43.18 | 4,154 |
| BLDP | 2.34▲ | +0.05 (+2.18%) | 2.38 | 2.29 | 3,235,738 |
| BLGR | 32.5307▼ | -0.1192 (-0.37%) | 32.68 | 32.47 | 11,932 |
| BLLN | 99.39▼ | -0.11 (-0.11%) | 100.7151 | 96.1411 | 976,440 |
| BLND | 1.54▲ | +0.03 (+1.99%) | 1.60 | 1.49 | 1,695,752 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLOK | 65.23▼ | -0.08 (-0.12%) | 65.24 | 64.36 | 176,288 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLSG | 3.5129▼ | -0.0387 (-1.09%) | 3.52 | 3.1601 | 164,424 |
| BLSH | 36.00▼ | -0.22 (-0.61%) | 36.04 | 34.05 | 1,124,978 |
| BLSM | 22.01▲ | +1.99 (+9.94%) | 22.16 | 19.355 | 168,141 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BLUC | 32.023▼ | -0.132 (-0.41%) | 32.135 | 31.9701 | 14,497 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BLX | 55.64▼ | -0.20 (-0.36%) | 56.255 | 55.165 | 136,878 |
| BLZR | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 7,293 |
| BMA | 78.57▼ | -0.61 (-0.77%) | 80.27 | 77.53 | 289,236 |
| BMBL | 2.90▲ | +0.03 (+1.05%) | 2.905 | 2.8317 | 1,626,524 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMHL | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.97 | 366 |
| BMM | 6.19▲ | +0.10 (+1.64%) | 6.26 | 6.06 | 174,075 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BMRA | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.21 | 52,228 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOEG | 12.3923▲ | +0.1816 (+1.49%) | 12.40 | 12.05 | 21,705 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| BOLT | 3.90▲ | +0.005 (+0.13%) | 3.9999 | 3.845 | 8,506 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BORR | 4.54▼ | -0.07 (-1.52%) | 4.60 | 4.49 | 4,014,699 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,700 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BOUT | 44.6678▼ | -0.2459 (-0.55%) | 44.76 | 44.58 | 1,276 |
| BOW | 33.65▲ | +0.01 (+0.03%) | 33.70 | 33.62 | 264,820 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| BOXL | 6.09▼ | -0.02 (-0.33%) | 6.36 | 6.02 | 16,908 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |
| BRAI | 5.63▲ | +0.03 (+0.54%) | 5.65 | 5.4495 | 146,946 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 1,634,089 |
| BRCB | 9.58▲ | +0.18 (+1.91%) | 9.75 | 9.18 | 329,174 |
| BRCC | 8.75▲ | +0.16 (+1.86%) | 8.80 | 8.39 | 65,048 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BRF | 16.83▼ | -0.0098 (-0.06%) | 16.83 | 16.67 | 1,993 |
| BRIA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 3,936 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BRLT | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.28 | 82,421 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRR | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.49 | 1,210,592 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BRW | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.46 | 200,482 |
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSBR | 5.96▼ | -0.06 (-1.00%) | 5.99 | 5.94 | 7,140,399 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSEM | 3.71▲ | +0.10 (+2.77%) | 3.85 | 3.59 | 87,487 |
| BSET | 19.16▲ | +0.535 (+2.87%) | 19.20 | 18.45 | 17,759 |
| BSIN | 1.54▼ | -0.02 (-1.28%) | 1.553 | 1.51 | 301,530 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSOL | 13.95▼ | -0.51 (-3.53%) | 14.035 | 13.77 | 2,949,410 |