| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.01▲ | 10.01▲ | 10.01▲ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.01▲ | N/A |
| MA20 | 9.99▲ | 9.99▲ | N/A | 10.01▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 79.349▲ | 71.124▲ | 67.311▲ | 61.874▲ | N/A |
| STOCH | 100.000▲ | 100.000▲ | N/A | 41.667 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 142.593▲ | 142.593▲ | 142.593▲ | 63.636 | N/A |
|
Monday, October 26, 2026 05:00 PM
$339.57M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, October 14, 2026 05:00 PM
1 Day CAII -0.10% DJIA -0.34% Russell 2K -1.66% Business/Consumer Services 2.02% ...
|
|
Friday, October 09, 2026 12:59 PM
Explore the NASDAQ:CAII financials. Find the Collective Acquisition II financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 10.01 | 10.02 | 10.01 | 10.02 | 41,169 |
| 28/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 1,101 |
| 27/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 26/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 5,579 |
| 23/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 8,250 |
| 22/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 80 |
| 21/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 20/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 19/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 52,589 |
| 16/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 151,414 |
|
|
||||
|
|
||||
|
|