Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 50.71▲ | +0.37 (+0.74%) | 50.71 | 49.80 | 50,307 |
| SGHC | 10.92▲ | +0.01 (+0.09%) | 10.98 | 10.74 | 1,171,076 |
| SGI | 71.73▲ | +2.04 (+2.93%) | 72.19 | 69.64 | 4,447,400 |
| SGLC | 34.033▼ | -0.028 (-0.08%) | 34.04 | 33.96 | 2,800 |
| SGMA | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.97 | 118,709 |
| SGML | 4.81▲ | +0.46 (+10.57%) | 5.05 | 4.40 | 3,476,816 |
| SGMO | 0.535▼ | -0.0012 (-0.22%) | 0.5469 | 0.503 | 6,685,512 |
| SGOL | 32.01▲ | +0.18 (+0.57%) | 32.025 | 31.78 | 3,712,029 |
| SGRY | 22.02▼ | -0.53 (-2.35%) | 22.65 | 21.98 | 2,977,115 |
| SHAK | 141.26▲ | +2.88 (+2.08%) | 141.65 | 138.00 | 912,421 |
| SHBI | 16.34▲ | +0.09 (+0.55%) | 16.44 | 16.15 | 197,909 |
| SHC | 11.64▲ | +0.19 (+1.66%) | 11.84 | 11.30 | 1,157,505 |
| SHCO | 7.72▲ | +0.07 (+0.92%) | 7.74 | 7.45 | 221,528 |
| SHE | 125.005▼ | -0.07 (-0.06%) | 125.0053 | 124.60 | 3,218 |
| SHEH | 51.1587▲ | +1.1167 (+2.23%) | 51.1587 | 50.55 | 207 |
| SHEL | 72.28▲ | +1.09 (+1.53%) | 72.395 | 71.005 | 3,595,070 |
| SHEN | 14.30▲ | +0.29 (+2.07%) | 14.31 | 13.885 | 232,345 |
| SHG | 45.56▼ | -0.09 (-0.20%) | 45.56 | 45.07 | 113,600 |
| SHIM | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.8201 | 21,010 |
| SHLS | 5.47▲ | +0.205 (+3.89%) | 5.545 | 5.22 | 5,805,475 |
| SHM | 47.76 | +0.00 (+0.00%) | 47.79 | 47.74 | 175,229 |
| SHMD | 2.79▲ | +0.15 (+5.68%) | 2.91 | 2.72 | 28,200 |
| SHO | 8.92▲ | +0.08 (+0.90%) | 8.94 | 8.79 | 1,700,400 |
| SHOC | 53.1931▲ | +0.8556 (+1.63%) | 53.37 | 52.1936 | 6,115 |
| SHOO | 26.04▲ | +0.84 (+3.33%) | 26.21 | 24.79 | 2,009,474 |
| SHOP | 114.77▲ | +2.10 (+1.86%) | 117.175 | 111.78 | 6,671,566 |
| SHOT | 0.4052▼ | -0.0274 (-6.33%) | 0.52 | 0.3734 | 8,978,486 |
| SHPH | 3.97▼ | -0.37 (-8.53%) | 4.48 | 3.86 | 170,688 |
| SHPP | 28.5582▲ | +0.2409 (+0.85%) | 28.5582 | 28.5582 | 4 |
| SHRY | 43.12▲ | +0.16 (+0.37%) | 43.12 | 42.905 | 600 |
| SHUS | 44.5348▲ | +0.0616 (+0.14%) | 44.5348 | 44.5348 | 0 |
| SHW | 352.51▼ | -2.79 (-0.79%) | 356.30 | 351.415 | 1,340,775 |
| SHYG | 42.92▲ | +0.06 (+0.14%) | 42.92 | 42.80 | 1,124,243 |
| SHYL | 45.135▲ | +0.077 (+0.17%) | 45.135 | 44.965 | 25,900 |
| SIBN | 18.43▲ | +0.12 (+0.66%) | 18.44 | 18.025 | 439,582 |
| SID | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.4362 | 6,798,138 |
| SIDU | 1.78 | +0.00 (+0.00%) | 1.80 | 1.75 | 407,000 |
| SIEB | 4.85▲ | +0.57 (+13.32%) | 4.88 | 4.23 | 165,080 |
| SIF | 4.249▲ | +0.449 (+11.82%) | 4.249 | 3.80 | 37,150 |
| SIFI | 43.905▲ | +0.034 (+0.08%) | 43.905 | 43.905 | 100 |
| SIFY | 4.79▲ | +0.18 (+3.90%) | 4.85 | 4.5401 | 36,264 |
| SIG | 83.96▲ | +0.04 (+0.05%) | 84.72 | 82.34 | 901,900 |
| SIGA | 6.68▲ | +0.19 (+2.93%) | 6.70 | 6.473 | 358,115 |
| SIHY | 45.74 | +0.00 (+0.00%) | 45.829 | 45.58 | 352,700 |
| SII | 68.39▲ | +0.07 (+0.10%) | 68.84 | 67.845 | 107,105 |
| SIL | 48.71▲ | +0.44 (+0.91%) | 48.74 | 47.795 | 1,284,713 |
| SILA | 24.04▲ | +0.57 (+2.43%) | 24.04 | 23.28 | 471,100 |
| SILC | 15.45▲ | +0.02 (+0.13%) | 16.00 | 15.40 | 14,559 |
| SILJ | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.7106 | 5,386,030 |
| SILO | 0.6291▲ | +0.0151 (+2.46%) | 0.6434 | 0.6132 | 82,845 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| SIMO | 73.99▼ | -0.30 (-0.40%) | 74.65 | 73.46 | 277,513 |
| SIMS | 36.318▲ | +0.409 (+1.14%) | 36.318 | 36.17 | 200 |
| SINT | 3.33▲ | +0.14 (+4.39%) | 3.34 | 3.11 | 25,840 |
| SIO | 26.095▼ | -0.01 (-0.04%) | 26.10 | 26.061 | 1,900 |
| SION | 20.87▲ | +2.71 (+14.92%) | 21.94 | 18.726 | 440,100 |
| SIRI | 23.95▲ | +0.32 (+1.35%) | 24.24 | 23.57 | 3,392,100 |
| SITE | 128.99▲ | +2.72 (+2.15%) | 129.08 | 124.25 | 754,650 |
| SIVR | 34.86▲ | +0.52 (+1.51%) | 34.86 | 34.57 | 694,998 |
| SIXA | 48.84▲ | +0.10 (+0.21%) | 48.84 | 48.757 | 2,800 |
| SIXD | 27.472▲ | +0.029 (+0.11%) | 27.48 | 27.43 | 6,800 |
| SIXF | 29.686▲ | +0.057 (+0.19%) | 29.72 | 29.64 | 2,100 |
| SIXG | 52.94▲ | +0.60 (+1.15%) | 52.97 | 52.17 | 17,656 |
| SIXH | 38.62▲ | +0.111 (+0.29%) | 38.63 | 38.54 | 10,700 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXL | 36.657▼ | -0.13 (-0.35%) | 36.657 | 36.53 | 400 |
| SIXO | 33.15▲ | +0.025 (+0.08%) | 33.17 | 33.12 | 48,900 |
| SIXP | 29.305▲ | +0.051 (+0.17%) | 29.33 | 29.22 | 5,000 |
| SIXS | 47.711▲ | +0.501 (+1.06%) | 47.711 | 47.711 | 100 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| SIZE | 156.55▲ | +0.76 (+0.49%) | 156.55 | 155.445 | 6,607 |
| SJ | 0.8873▲ | +0.0252 (+2.92%) | 0.9205 | 0.8131 | 42,766 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| SJNK | 25.37▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 1,996,158 |
| SKBL | 12.56▲ | +0.10 (+0.80%) | 12.67 | 12.20 | 961,500 |
| SKE | 15.78▲ | +0.20 (+1.28%) | 16.15 | 15.56 | 657,900 |
| SKIL | 16.31▼ | -0.10 (-0.61%) | 16.9273 | 16.0276 | 41,775 |
| SKIN | 2.11▼ | -0.05 (-2.31%) | 2.17 | 1.92 | 1,923,308 |
| SKK | 0.6498▲ | +0.0249 (+3.98%) | 0.6498 | 0.6223 | 700 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SKOR | 48.60▲ | +0.01 (+0.02%) | 48.605 | 48.54 | 28,100 |
| SKT | 31.37▲ | +0.41 (+1.32%) | 31.40 | 30.64 | 795,400 |
| SKX | 63.25▲ | +0.13 (+0.21%) | 63.31 | 62.94 | 6,994,400 |
| SKY | 67.51▲ | +1.40 (+2.12%) | 67.61 | 65.77 | 1,031,900 |
| SKYE | 4.17▲ | +0.43 (+11.50%) | 4.25 | 3.68 | 871,382 |
| SKYH | 9.86▲ | +0.21 (+2.18%) | 9.91 | 9.61 | 129,345 |
| SKYT | 10.95▲ | +1.00 (+10.05%) | 10.98 | 9.87 | 1,263,700 |
| SKYU | 33.48▲ | +0.17 (+0.51%) | 33.48 | 33.15 | 1,383 |
| SKYW | 105.66▲ | +1.56 (+1.50%) | 105.6891 | 102.625 | 313,374 |
| SKYY | 120.78▲ | +0.44 (+0.37%) | 120.85 | 119.34 | 98,915 |
| SLAB | 152.70▲ | +3.84 (+2.58%) | 152.71 | 148.64 | 397,651 |
| SLB | 35.91▲ | +0.71 (+2.02%) | 35.91 | 34.87 | 16,148,000 |
| SLDB | 4.87▲ | +0.27 (+5.87%) | 5.03 | 4.57 | 1,105,736 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| SLE | 5.16▼ | -0.08 (-1.53%) | 5.47 | 5.00 | 101,863 |
| SLGL | 7.465▲ | +0.135 (+1.84%) | 7.465 | 7.28 | 527 |
| SLGN | 56.76▲ | +0.92 (+1.65%) | 56.80 | 55.55 | 516,832 |
| SLI | 2.23▲ | +0.20 (+9.85%) | 2.30 | 2.12 | 4,047,772 |