Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 3,248 |
| RDIB | 9.55▲ | +0.12 (+1.27%) | 9.70 | 9.55 | 799 |
| RDN | 34.58▲ | +0.01 (+0.03%) | 34.99 | 34.48 | 1,491,056 |
| RDNW | 6.73▲ | +0.02 (+0.30%) | 6.793 | 6.45 | 49,952 |
| RDOG | 37.45▲ | +0.44 (+1.19%) | 37.45 | 37.45 | 100 |
| RDTL | 15.50▼ | -1.5442 (-9.06%) | 17.10 | 14.7073 | 583,613 |
| RDTY | 37.145▲ | +0.1515 (+0.41%) | 37.20 | 36.88 | 5,312 |
| RDVT | 37.56▼ | -0.68 (-1.78%) | 37.92 | 36.347 | 104,283 |
| RDVY | 72.63▲ | +0.65 (+0.90%) | 72.735 | 71.6677 | 1,234,376 |
| RDW | 9.22▼ | -0.39 (-4.06%) | 9.755 | 9.10 | 12,718,294 |
| RDYY | 19.8292▼ | -0.9708 (-4.67%) | 20.27 | 19.549 | 10,674 |
| REAI | 20.585▲ | +0.1534 (+0.75%) | 20.585 | 20.585 | 2 |
| REAL | 9.69▼ | -0.47 (-4.63%) | 10.18 | 9.57 | 2,083,516 |
| REAX | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.385 | 841,640 |
| REBN | 2.67▲ | +0.22 (+8.98%) | 2.72 | 2.51 | 89,290 |
| RECS | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.09 | 486,539 |
| REE | 0.651▼ | -0.0054 (-0.82%) | 0.665 | 0.6351 | 17,391 |
| REET | 26.36▲ | +0.10 (+0.38%) | 26.575 | 26.10 | 1,329,123 |
| REFA | 22.185▼ | -0.0365 (-0.16%) | 22.185 | 22.185 | 100 |
| REFR | 0.94▲ | +0.0185 (+2.01%) | 0.97 | 0.9104 | 35,814 |
| REG | 78.35▲ | +0.49 (+0.63%) | 78.99 | 77.70 | 1,165,684 |
| REGN | 767.85▼ | -7.68 (-0.99%) | 772.45 | 761.50 | 596,651 |
| REGS | 10.1851▲ | +0.0552 (+0.54%) | 10.1851 | 10.10 | 11,818 |
| REIT | 28.7061▲ | +0.272 (+0.96%) | 28.80 | 28.53 | 7,004 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| RELX | 33.34▼ | -0.59 (-1.74%) | 34.02 | 33.085 | 2,965,849 |
| RELY | 17.10▲ | +0.43 (+2.58%) | 17.11 | 16.38 | 2,978,632 |
| REMC | 20.7069▼ | -0.0469 (-0.23%) | 20.7069 | 20.70 | 204 |
| REMG | 32.8042▼ | -0.095 (-0.29%) | 32.895 | 32.4018 | 6,650 |
| REMX | 93.20▼ | -0.40 (-0.43%) | 94.59 | 92.50 | 733,862 |
| RENT | 5.80▲ | +0.56 (+10.69%) | 5.9899 | 5.1409 | 80,845 |
| RENX | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.51 | 332,717 |
| REPX | 39.12▼ | -0.10 (-0.25%) | 39.7475 | 38.27 | 455,807 |
| RESM | 21.4835▲ | +0.1364 (+0.64%) | 21.4835 | 21.48 | 200 |
| RETL | 8.32▲ | +0.26 (+3.23%) | 8.45 | 7.895 | 470,537 |
| RETO | 0.7954▼ | -0.0026 (-0.33%) | 0.81 | 0.65 | 89,686 |
| REVB | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.185 | 62,481 |
| REVS | 29.73▲ | +0.18 (+0.61%) | 29.79 | 29.49 | 46,304 |
| REXR | 34.28▲ | +0.05 (+0.15%) | 34.665 | 33.915 | 877,067 |
| REYN | 22.28▲ | +0.34 (+1.55%) | 22.35 | 21.58 | 994,848 |
| REZ | 86.75▲ | +0.46 (+0.53%) | 87.5999 | 85.925 | 31,925 |
| REZI | 37.82▲ | +1.22 (+3.33%) | 37.945 | 35.98 | 724,596 |
| RF | 28.15▲ | +0.68 (+2.48%) | 28.22 | 27.06 | 11,120,149 |
| RFAI | 10.93▲ | +0.01 (+0.09%) | 11.435 | 10.89 | 11,281 |
| RFAM | 9.8397▼ | -0.1003 (-1.01%) | 9.8397 | 9.8397 | 167 |
| RFCI | 22.505▼ | -0.0221 (-0.10%) | 22.51 | 22.50 | 1,673 |
| RFDA | 64.8384▲ | +0.4021 (+0.62%) | 64.8384 | 64.82 | 5,532 |
| RFDI | 85.7175▼ | -0.3519 (-0.41%) | 85.98 | 85.21 | 5,397 |
| RFEM | 86.79▲ | +0.1307 (+0.15%) | 86.79 | 85.89 | 1,296 |
| RFFC | 69.779▲ | +0.5162 (+0.75%) | 69.779 | 69.779 | 200 |
| RFG | 57.7595▼ | -0.0105 (-0.02%) | 58.12 | 57.635 | 5,352 |
| RFI | 11.52▲ | +0.16 (+1.41%) | 11.53 | 11.3521 | 55,532 |
| RFIL | 11.61▲ | +0.07 (+0.61%) | 12.11 | 11.50 | 138,809 |
| RFL | 1.31▲ | +0.06 (+4.80%) | 1.365 | 1.23 | 57,122 |
| RFLR | 29.851▲ | +0.031 (+0.10%) | 30.02 | 29.785 | 5,753 |
| RFM | 14.44▲ | +0.11 (+0.77%) | 14.45 | 14.35 | 13,042 |
| RFMZ | 13.02▲ | +0.16 (+1.24%) | 13.02 | 12.91 | 87,533 |
| RFV | 134.642▲ | +0.582 (+0.43%) | 134.97 | 133.66 | 9,633 |
| RGA | 208.80▼ | -2.50 (-1.18%) | 212.70 | 207.82 | 221,784 |
| RGC | 28.17▼ | -0.71 (-2.46%) | 29.00 | 27.76 | 78,576 |
| RGCO | 23.94▲ | +0.56 (+2.40%) | 24.00 | 22.8336 | 15,226 |
| RGEF | 31.685▲ | +0.2101 (+0.67%) | 31.75 | 31.46 | 4,725 |
| RGEN | 119.78▲ | +0.01 (+0.01%) | 121.00 | 115.45 | 587,844 |
| RGLD | 265.43▼ | -2.74 (-1.02%) | 273.00 | 265.00 | 678,004 |
| RGLO | 30.32▲ | +0.1647 (+0.55%) | 30.45 | 29.9634 | 19,638 |
| RGNX | 8.96▲ | +0.29 (+3.34%) | 9.00 | 8.41 | 418,042 |
| RGR | 41.14▼ | -0.18 (-0.44%) | 41.45 | 40.69 | 148,374 |
| RGS | 24.54▲ | +0.03 (+0.12%) | 24.7523 | 24.28 | 1,176 |
| RGT | 14.10▲ | +0.16 (+1.15%) | 14.27 | 13.8801 | 19,478 |
| RGTI | 14.31▼ | -0.22 (-1.51%) | 14.69 | 14.03 | 20,805,708 |
| RHLD | 162.31▲ | +5.39 (+3.43%) | 165.005 | 148.54 | 214,362 |
| RHP | 98.34▲ | +1.49 (+1.54%) | 99.47 | 96.42 | 397,472 |
| RHRX | 19.985▲ | +0.2054 (+1.04%) | 19.985 | 19.8301 | 50,728 |
| RHTX | 19.205▲ | +0.1193 (+0.63%) | 19.205 | 19.205 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.28▼ | -0.28 (-1.14%) | 24.86 | 23.95 | 38,324 |
| RIET | 9.37▲ | +0.09 (+0.97%) | 9.3948 | 9.21 | 67,113 |
| RIFR | 29.055▲ | +0.215 (+0.75%) | 29.165 | 29.03 | 5,157 |
| RIGL | 30.51▲ | +0.78 (+2.62%) | 30.61 | 29.075 | 368,110 |
| RIGS | 22.9998▼ | -0.0752 (-0.33%) | 23.17 | 22.78 | 10,370 |
| RILA | 10.803▲ | +0.001 (+0.01%) | 10.81 | 10.71 | 1,931 |
| RILY | 7.52 | +0.00 (+0.00%) | 7.75 | 7.33 | 675,777 |
| RINF | 32.00▲ | +0.03 (+0.09%) | 32.00 | 31.855 | 2,441 |
| RING | 84.56▲ | +0.12 (+0.14%) | 86.04 | 83.57 | 262,545 |
| RINT | 30.621▼ | -0.0271 (-0.09%) | 30.69 | 30.28 | 11,314 |
| RIO | 97.13▼ | -1.32 (-1.34%) | 98.61 | 96.72 | 2,264,533 |
| RIOT | 16.69▲ | +0.58 (+3.60%) | 17.175 | 15.965 | 17,674,563 |
| RIOX | 26.45▲ | +1.66 (+6.70%) | 27.89 | 24.30 | 175,956 |
| RISN | 29.075▼ | -0.295 (-1.00%) | 29.26 | 29.0099 | 2,874 |
| RITA | 20.1125▲ | +0.1523 (+0.76%) | 20.1125 | 20.03 | 678 |
| RITM | 9.91▲ | +0.12 (+1.23%) | 10.005 | 9.76 | 5,295,863 |
| RIV | 11.61▲ | +0.01 (+0.09%) | 11.65 | 11.4209 | 45,293 |
| RIVN | 15.24▲ | +0.10 (+0.66%) | 15.43 | 14.865 | 16,416,505 |
| RJDI | 28.01▲ | +0.18 (+0.65%) | 28.12 | 27.88 | 44,214 |
| RJET | 19.99▲ | +0.42 (+2.15%) | 20.51 | 19.23 | 118,367 |
| RJF | 148.14▲ | +0.32 (+0.22%) | 148.85 | 146.34 | 783,467 |
| RJMI | 25.555▲ | +0.05 (+0.20%) | 25.58 | 25.52 | 5,158 |
| RJVI | 25.155▲ | +0.0518 (+0.21%) | 25.17 | 25.1099 | 3,523 |
| RKLB | 66.74▼ | -2.34 (-3.39%) | 69.79 | 66.545 | 17,142,159 |
| RKNG | 20.6703▼ | -0.0633 (-0.31%) | 20.8499 | 20.62 | 973 |