Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 65.15▲ | +1.19 (+1.86%) | 65.72 | 64.02 | 118,255 |
| SCLX | 6.95▲ | +0.01 (+0.14%) | 7.24 | 6.90 | 38,548 |
| SCM | 8.41▼ | -0.05 (-0.59%) | 8.6285 | 8.3187 | 301,938 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SCNX | 0.3801▲ | +0.0074 (+1.99%) | 0.3879 | 0.368 | 92,256 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SCPQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 513 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SCYX | 5.24▲ | +0.04 (+0.77%) | 5.52 | 5.21 | 94,610 |
| SCZ | 86.80▲ | +0.89 (+1.04%) | 86.88 | 86.52 | 674,193 |
| SCZM | 8.40▲ | +0.43 (+5.40%) | 8.61 | 8.15 | 541,809 |
| SDA | 0.85▲ | +0.0606 (+7.68%) | 0.85 | 0.7604 | 63,810 |
| SDCP | 25.5602▲ | +0.0102 (+0.04%) | 25.59 | 25.5602 | 1,457 |
| SDEM | 33.1171▲ | +0.0217 (+0.07%) | 33.20 | 33.09 | 3,383 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDG | 92.0772▲ | +1.5691 (+1.73%) | 92.12 | 91.75 | 7,861 |
| SDGR | 18.16▲ | +0.35 (+1.97%) | 18.85 | 17.485 | 1,348,479 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.25▲ | +0.15 (+0.93%) | 16.355 | 16.045 | 46,730 |
| SDOG | 72.26▲ | +0.8149 (+1.14%) | 72.3564 | 71.38 | 28,927 |
| SDP | 23.3029▼ | -0.2964 (-1.26%) | 23.73 | 23.11 | 5,780 |
| SDRL | 43.24▲ | +0.30 (+0.70%) | 43.9195 | 42.39 | 434,963 |
| SDTY | 41.92▲ | +0.17 (+0.41%) | 41.93 | 41.69 | 12,209 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SDY | 157.83▲ | +1.01 (+0.64%) | 157.93 | 156.105 | 265,008 |
| SE | 113.43▲ | +2.43 (+2.19%) | 114.50 | 111.86 | 3,324,987 |
| SEA | 18.2999▲ | +0.1299 (+0.71%) | 18.35 | 18.2999 | 2,387 |
| SECZ | 7.71▲ | +0.52 (+7.23%) | 7.98 | 7.30 | 905,899 |
| SEED | 1.04 | +0.00 (+0.00%) | 1.09 | 0.9601 | 106,710 |
| SEEM | 38.4804▲ | +0.3604 (+0.95%) | 38.56 | 38.23 | 80,811 |
| SEER | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 268,261 |
| SEG | 28.25▲ | +1.24 (+4.59%) | 29.185 | 26.965 | 159,151 |
| SEGG | 2.53▼ | -0.06 (-2.32%) | 2.5726 | 2.40 | 56,559 |
| SEI | 57.96▲ | +0.95 (+1.67%) | 59.64 | 55.81 | 2,291,269 |
| SEIC | 104.70▲ | +0.01 (+0.01%) | 104.98 | 103.6379 | 471,866 |
| SEIE | 37.2138▲ | +0.4538 (+1.23%) | 37.25 | 37.09 | 214,363 |
| SEIS | 33.3324▲ | +0.3624 (+1.10%) | 33.41 | 33.26 | 105,874 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.26 | 23.22 | 114,058 |
| SELF | 5.15▼ | -0.13 (-2.46%) | 5.22 | 5.12 | 42,101 |
| SEMG | 28.181▲ | +0.2051 (+0.73%) | 28.25 | 28.11 | 5,686 |
| SEMI | 38.8339▲ | +0.3018 (+0.78%) | 38.99 | 38.6537 | 6,689 |
| SENEA | 178.82▲ | +12.24 (+7.35%) | 179.865 | 161.776 | 140,073 |
| SENEB | 167.50▼ | -3.41 (-2.00%) | 167.50 | 167.50 | 302 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SEPN | 38.83▼ | -0.70 (-1.77%) | 40.58 | 38.11 | 271,296 |
| SER | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.3298 | 25,891 |
| SERA | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.8514 | 61,281 |
| SES | 0.5621▲ | +0.0545 (+10.74%) | 0.563 | 0.4971 | 25,154,252 |
| SETM | 32.70▲ | +1.21 (+3.84%) | 32.92 | 32.1369 | 119,337 |
| SEUS | 26.3003▲ | +0.2222 (+0.85%) | 26.3003 | 26.19 | 26,220 |
| SEV | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.05 | 275,047 |
| SF | 83.09▼ | -0.30 (-0.36%) | 83.66 | 82.695 | 546,371 |
| SFBC | 46.50▼ | -0.25 (-0.53%) | 46.90 | 46.50 | 2,616 |
| SFGV | 36.5868▲ | +0.2468 (+0.68%) | 36.6199 | 36.50 | 3,218 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SFL | 12.07 | +0.00 (+0.00%) | 12.1485 | 11.8512 | 554,054 |
| SFLO | 38.8241▲ | +0.8241 (+2.17%) | 38.99 | 38.46 | 167,593 |
| SFLR | 39.01▲ | +0.09 (+0.23%) | 39.0717 | 38.94 | 151,863 |
| SFM | 85.86▼ | -1.34 (-1.54%) | 87.79 | 85.58 | 1,134,017 |
| SFST | 63.33▼ | -0.47 (-0.74%) | 63.73 | 62.51 | 72,464 |
| SFTX | 31.1678▲ | +0.2787 (+0.90%) | 31.54 | 31.04 | 67,545 |
| SFWL | 0.8891▼ | -0.0209 (-2.30%) | 0.95 | 0.83 | 4,621 |
| SFY | 153.4317▲ | +1.5037 (+0.99%) | 153.4317 | 152.85 | 7,355 |
| SFYF | 62.8897▲ | +1.1897 (+1.93%) | 62.8897 | 62.08 | 9,039 |
| SFYI | 24.9353▲ | +0.3351 (+1.36%) | 24.9353 | 24.855 | 3,951 |
| SGA | 10.04▲ | +0.51 (+5.35%) | 10.091 | 9.32 | 22,437 |
| SGC | 14.08▼ | -0.05 (-0.35%) | 14.12 | 13.42 | 55,760 |
| SGDJ | 91.63▲ | +6.5751 (+7.73%) | 91.97 | 89.98 | 82,123 |
| SGDM | 74.775▲ | +5.195 (+7.47%) | 75.13 | 73.369 | 63,452 |
| SGHT | 7.47▲ | +0.38 (+5.36%) | 7.60 | 7.03 | 367,294 |
| SGLC | 45.77▲ | +0.2614 (+0.57%) | 45.83 | 45.65 | 7,157 |
| SGLY | 6.87▲ | +0.19 (+2.84%) | 7.6599 | 6.44 | 50,180 |
| SGML | 11.38▲ | +0.60 (+5.57%) | 11.50 | 11.02 | 1,620,541 |
| SGMT | 9.06▲ | +0.32 (+3.66%) | 9.09 | 8.4501 | 1,111,952 |
| SGOL | 41.35▲ | +0.90 (+2.22%) | 41.58 | 41.21 | 1,798,119 |
| SGP | 25.31▲ | +0.56 (+2.26%) | 25.9899 | 23.29 | 70,733 |
| SGRW | 26.4733▲ | +0.4421 (+1.70%) | 26.4733 | 26.45 | 525 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| SHAK | 71.13▲ | +0.89 (+1.27%) | 71.345 | 69.27 | 1,460,219 |
| SHC | 18.86▼ | -0.05 (-0.26%) | 19.788 | 18.70 | 3,375,781 |
| SHE | 160.029▲ | +1.143 (+0.72%) | 160.029 | 159.45 | 800 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHG | 75.81▲ | +1.56 (+2.10%) | 77.47 | 75.03 | 265,583 |
| SHIM | 4.42▲ | +0.24 (+5.74%) | 4.74 | 4.1801 | 113,551 |
| SHIP | 16.86▼ | -0.38 (-2.20%) | 17.48 | 16.72 | 219,450 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHMD | 4.72▲ | +0.28 (+6.31%) | 4.7405 | 4.42 | 325,123 |
| SHOC | 108.3953▲ | +1.6263 (+1.52%) | 108.78 | 106.77 | 10,910 |
| SHOE | 15.75▲ | +0.11 (+0.70%) | 15.93 | 15.3579 | 340,288 |
| SHOO | 48.58▲ | +0.32 (+0.66%) | 48.78 | 47.84 | 753,839 |
| SHOP | 151.57▲ | +4.13 (+2.80%) | 152.85 | 145.6001 | 11,948,419 |
| SHPH | 4.36▼ | -0.02 (-0.46%) | 4.5399 | 4.32 | 57,413 |
| SHPP | 35.067▲ | +0.2989 (+0.86%) | 35.067 | 35.067 | 12 |
| SHPU | 18.39▲ | +0.98 (+5.63%) | 18.6899 | 17.14 | 188,223 |
| SHRD | 24.77▲ | +0.05 (+0.20%) | 24.77 | 24.77 | 100 |
| SHRY | 47.0529▲ | +0.2532 (+0.54%) | 47.0529 | 47.0529 | 12 |
| SHUS | 52.108▲ | +0.285 (+0.55%) | 52.108 | 52.108 | 100 |
| SHW | 369.73▲ | +6.31 (+1.74%) | 372.16 | 363.86 | 1,208,554 |