Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXS | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.40 | 373,600 |
| STXT | 20.29▼ | -0.05 (-0.25%) | 20.30 | 20.24 | 16,000 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| STZ | 134.89▲ | +2.71 (+2.05%) | 136.25 | 131.7375 | 2,145,294 |
| SU | 44.45▲ | +0.14 (+0.32%) | 44.70 | 44.26 | 2,592,000 |
| SUB | 106.69▲ | +0.01 (+0.01%) | 106.70 | 106.66 | 322,000 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SUIG | 2.08▲ | +0.14 (+7.22%) | 2.195 | 1.92 | 4,216,100 |
| SUNS | 10.09▼ | -0.22 (-2.13%) | 10.29 | 9.91 | 61,500 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SUPN | 46.26▲ | +0.18 (+0.39%) | 47.00 | 45.72 | 989,396 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SUPV | 10.96▲ | +0.70 (+6.82%) | 11.09 | 9.81 | 3,462,186 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SUSL | 120.295▲ | +0.779 (+0.65%) | 120.46 | 119.77 | 35,700 |
| SUUN | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.53 | 259,567 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.76 | 1.69 | 765,495 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SVCO | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.14 | 188,951 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SW | 35.78▲ | +0.82 (+2.35%) | 35.87 | 34.825 | 3,750,400 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWKH | 16.81▼ | -0.02 (-0.12%) | 16.90 | 16.56 | 7,300 |
| SWKS | 65.34▲ | +1.83 (+2.88%) | 66.355 | 63.60 | 2,966,979 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SWZ | 6.03▲ | +0.03 (+0.50%) | 6.06 | 6.00 | 80,100 |
| SXI | 243.29▲ | +0.98 (+0.40%) | 245.88 | 239.285 | 181,710 |
| SXQG | 33.021▲ | +0.0981 (+0.30%) | 33.021 | 33.021 | 8 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.33 | 460,200 |
| SYBT | 66.09▼ | -0.96 (-1.43%) | 67.7823 | 65.85 | 145,330 |
| SYBX | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.6401 | 4,977 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| SYK | 372.29▼ | -2.79 (-0.74%) | 376.45 | 370.40 | 2,021,100 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYNA | 67.74▲ | +1.20 (+1.80%) | 68.35 | 66.49 | 324,355 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| SYY | 75.90▼ | -0.01 (-0.01%) | 76.48 | 75.695 | 3,219,568 |
| SZNE | 34.443▲ | +0.2889 (+0.85%) | 34.49 | 34.443 | 100 |
| SZZL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| T | 25.82▼ | -0.04 (-0.15%) | 26.07 | 25.80 | 27,708,400 |
| TACK | 29.93▲ | +0.22 (+0.74%) | 29.94 | 29.80 | 8,800 |
| TACT | 4.565▲ | +0.145 (+3.28%) | 4.605 | 4.2992 | 111,268 |
| TAFI | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.25 | 153,200 |
| TAFL | 25.2205▲ | +0.0505 (+0.20%) | 25.2386 | 25.20 | 7,343 |
| TAFM | 25.583▲ | +0.0214 (+0.08%) | 25.635 | 25.57 | 99,372 |
| TAGG | 43.37▲ | +0.064 (+0.15%) | 43.37 | 43.235 | 45,569 |
| TAGS | 23.624▲ | +0.2272 (+0.97%) | 23.624 | 23.51 | 1,509 |
| TAK | 14.52▲ | +0.02 (+0.14%) | 14.54 | 14.49 | 2,137,500 |
| TALK | 3.41▲ | +0.06 (+1.79%) | 3.45 | 3.29 | 1,106,205 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TAOP | 2.30▼ | -0.03 (-1.29%) | 2.3701 | 2.24 | 12,915 |
| TAOX | 7.47▲ | +0.22 (+3.03%) | 7.61 | 7.00 | 134,497 |
| TAP | 46.61▲ | +0.22 (+0.47%) | 47.10 | 46.20 | 2,860,005 |
| TARA | 7.405▼ | -0.155 (-2.05%) | 7.69 | 7.40 | 444,793 |
| TARK | 64.633▲ | +1.959 (+3.13%) | 64.96 | 63.14 | 33,200 |
| TARS | 80.50▲ | +1.62 (+2.05%) | 81.08 | 77.51 | 323,721 |
| TAX | 28.53▲ | +0.223 (+0.79%) | 28.53 | 28.50 | 1,000 |
| TAXF | 50.70▲ | +0.13 (+0.26%) | 50.7031 | 50.56 | 21,361 |
| TAXM | 50.4889▲ | +0.0587 (+0.12%) | 50.4889 | 50.4889 | 4 |
| TAXS | 50.195▼ | -0.01 (-0.02%) | 50.195 | 50.195 | 172,893 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TAXX | 50.802▼ | -0.028 (-0.06%) | 50.90 | 50.75 | 32,185 |
| TAYD | 48.91▲ | +0.20 (+0.41%) | 49.75 | 48.91 | 3,667 |
| TBBB | 31.95▼ | -0.22 (-0.68%) | 32.465 | 31.565 | 600,184 |
| TBBK | 64.17▼ | -0.16 (-0.25%) | 65.64 | 64.14 | 685,740 |
| TBFC | 28.396▲ | +0.114 (+0.40%) | 28.40 | 28.396 | 2,400 |
| TBFG | 30.0079▲ | +0.1902 (+0.64%) | 30.0079 | 30.0079 | 32 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBI | 5.02▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 111,400 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,300,900 |
| TBLA | 4.10▲ | +0.04 (+0.99%) | 4.12 | 4.04 | 1,312,807 |
| TBLU | 53.20▲ | +0.441 (+0.84%) | 53.36 | 53.101 | 2,000 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TBXU | 33.852▲ | +0.588 (+1.77%) | 34.46 | 33.34 | 6,300 |
| TCAF | 38.67▲ | +0.13 (+0.34%) | 38.78 | 38.586 | 870,900 |
| TCAI | 30.89▲ | +0.8872 (+2.96%) | 31.08 | 30.43 | 9,700 |
| TCAL | 24.14▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 142,200 |
| TCBI | 90.23▼ | -0.49 (-0.54%) | 91.27 | 89.7953 | 309,034 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.94 | 15.90 | 881 |
| TCBX | 38.36▼ | -0.12 (-0.31%) | 38.875 | 37.78 | 38,276 |
| TCGL | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.51 | 340,682 |
| TCHP | 49.46▲ | +0.33 (+0.67%) | 49.71 | 49.265 | 70,100 |