Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 55.24▲ | +0.49 (+0.89%) | 55.2699 | 54.86 | 4,355,935 |
| QQQJ | 46.27▲ | +1.09 (+2.41%) | 46.29 | 45.73 | 174,024 |
| QQQM | 297.70▲ | +3.44 (+1.17%) | 297.94 | 295.06 | 2,786,288 |
| QQQP | 223.3486▲ | +5.3013 (+2.43%) | 223.3486 | 221.55 | 9,347 |
| QQQS | 44.3598▲ | +0.8229 (+1.89%) | 44.3598 | 43.96 | 3,733 |
| QQQT | 18.1208▲ | +0.1675 (+0.93%) | 18.13 | 18.02 | 27,911 |
| QQQU | 58.15▲ | +0.74 (+1.29%) | 58.865 | 57.54 | 46,659 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QQQY | 22.91▲ | +0.2122 (+0.93%) | 22.935 | 22.775 | 65,484 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QQXL | 55.8597▲ | +0.959 (+1.75%) | 55.8597 | 55.314 | 445 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QRMI | 15.2898▲ | +0.0548 (+0.36%) | 15.29 | 15.258 | 11,428 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QS | 6.08▲ | +0.55 (+9.95%) | 6.12 | 5.675 | 18,310,114 |
| QSEA | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 7,001 |
| QSI | 0.8144▲ | +0.0594 (+7.87%) | 0.8285 | 0.7618 | 2,700,622 |
| QSIX | 42.7241▲ | +0.4682 (+1.11%) | 42.7241 | 42.6299 | 2,719 |
| QSML | 34.9293▲ | +0.2715 (+0.78%) | 35.025 | 34.905 | 1,674 |
| QSR | 73.89▲ | +0.97 (+1.33%) | 74.425 | 72.47 | 2,148,934 |
| QSU | 7.51▲ | +1.20 (+19.02%) | 7.6199 | 6.67 | 69,813 |
| QTEC | 316.59▲ | +5.30 (+1.70%) | 318.02 | 314.15 | 153,599 |
| QTEX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9801 | 1,475,451 |
| QTOP | 37.796▲ | +0.336 (+0.90%) | 37.87 | 37.46 | 188,658 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTR | 34.3479▲ | +0.3149 (+0.93%) | 34.395 | 34.2456 | 28,669 |
| QTRX | 4.03▲ | +0.20 (+5.22%) | 4.04 | 3.88 | 444,469 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QTUM | 153.46▲ | +4.22 (+2.83%) | 153.775 | 150.87 | 267,853 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QUBT | 9.18▲ | +0.405 (+4.62%) | 9.205 | 8.755 | 8,997,201 |
| QUCY | 1.44▲ | +0.06 (+4.35%) | 1.5199 | 1.38 | 708,800 |
| QUIK | 14.52▲ | +0.65 (+4.69%) | 14.7699 | 13.88 | 167,834 |
| QUIZ | 29.8745▲ | +0.3596 (+1.22%) | 30.04 | 29.7212 | 18,598 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QUS | 194.51▲ | +0.972 (+0.50%) | 194.59 | 194.07 | 9,188 |
| QUSA | 18.4453▲ | +0.0556 (+0.30%) | 18.455 | 18.3809 | 6,599 |
| QVAL | 60.3292▲ | +0.8176 (+1.37%) | 60.42 | 59.85 | 14,495 |
| QVML | 45.8683▲ | +0.2248 (+0.49%) | 45.92 | 45.75 | 26,036 |
| QVMM | 36.4088▲ | +0.4247 (+1.18%) | 36.41 | 36.371 | 680 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| QVOL | 101.5254▲ | +1.3902 (+1.39%) | 101.61 | 100.67 | 7,176 |
| QWLD | 159.354▲ | +1.049 (+0.66%) | 159.3795 | 159.21 | 2,885 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| QXQ | 32.1178▲ | +0.3773 (+1.19%) | 32.1178 | 31.94 | 5,900 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| QYLG | 29.70▲ | +0.20 (+0.68%) | 29.7299 | 29.56 | 37,185 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAA | 29.9894▲ | +0.1639 (+0.55%) | 30.15 | 29.80 | 34,761 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RACC | 24.80▲ | +0.18 (+0.73%) | 25.74 | 23.59 | 39,732 |
| RACD | 11.63▲ | +0.4152 (+3.70%) | 11.63 | 11.63 | 1,457 |
| RACE | 412.26▲ | +4.98 (+1.22%) | 413.29 | 409.64 | 419,627 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RAND | 10.29▲ | +0.13 (+1.28%) | 10.29 | 10.248 | 832 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,511 |
| RANK | 19.6642▲ | +0.0897 (+0.46%) | 19.77 | 19.62 | 7,326 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| RAUS | 30.3059▲ | +0.1585 (+0.53%) | 30.33 | 30.26 | 2,858 |
| RAY | 2.93▲ | +0.0596 (+2.08%) | 2.93 | 2.87 | 1,385 |
| RBB | 26.80▼ | -0.01 (-0.04%) | 26.835 | 26.41 | 107,532 |
| RBBN | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.10 | 635,110 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RBKB | 12.42▼ | -0.10 (-0.80%) | 12.54 | 12.31 | 150,198 |
| RBLD | 88.6621▲ | +0.5521 (+0.63%) | 89.09 | 88.6621 | 704 |
| RBRK | 90.07▲ | +5.47 (+6.47%) | 91.05 | 86.99 | 4,043,429 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCAT | 9.21▲ | +0.54 (+6.23%) | 9.315 | 8.22 | 10,150,339 |
| RCAX | 3.9188▲ | +0.3988 (+11.33%) | 4.00 | 3.27 | 417,823 |
| RCEL | 7.77▲ | +3.02 (+63.58%) | 8.07 | 5.99 | 7,247,752 |
| RCG | 2.9892▲ | +0.0892 (+3.08%) | 3.01 | 2.9892 | 1,265 |
| RCGE | 31.5976▲ | +0.2479 (+0.79%) | 31.5976 | 31.5976 | 6 |
| RCI | 34.47▼ | -0.07 (-0.20%) | 34.975 | 34.3562 | 579,386 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| RCMT | 29.38▲ | +0.85 (+2.98%) | 29.515 | 28.2814 | 22,317 |
| RCS | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 112,568 |
| RCT | 0.2088▲ | +0.0028 (+1.36%) | 0.2091 | 0.2009 | 380,615 |
| RCTR | 34.3285▲ | +0.5991 (+1.78%) | 34.45 | 33.97 | 1,484 |
| RCUS | 28.62▲ | +0.29 (+1.02%) | 29.115 | 28.0101 | 1,061,487 |
| RDAC | 6.31▲ | +0.19 (+3.10%) | 6.64 | 6.25 | 5,062 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RDI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 23,098 |
| RDIB | 9.00▲ | +0.01 (+0.11%) | 9.00 | 9.00 | 1,243 |
| RDIV | 62.64▲ | +0.28 (+0.45%) | 62.755 | 61.94 | 51,318 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RDNW | 6.80▼ | -0.03 (-0.44%) | 6.88 | 6.6427 | 52,456 |
| RDTY | 37.9425▲ | +0.407 (+1.08%) | 37.98 | 37.78 | 6,980 |