Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 79.04▲ | +0.60 (+0.76%) | 79.20 | 77.90 | 13,586 |
| THNR | 24.6435▼ | -0.1067 (-0.43%) | 24.71 | 24.6435 | 952 |
| THQ | 18.42▲ | +0.12 (+0.66%) | 18.60 | 18.32 | 58,425 |
| THR | 65.66▲ | +0.34 (+0.52%) | 67.00 | 64.64 | 581,574 |
| THRM | 31.57▲ | +0.76 (+2.47%) | 31.66 | 30.845 | 239,882 |
| THRO | 42.31▲ | +0.58 (+1.39%) | 42.3383 | 41.99 | 598,161 |
| THRV | 24.4984▲ | +0.0678 (+0.28%) | 24.53 | 24.465 | 2,218 |
| THRY | 3.81▲ | +0.09 (+2.42%) | 3.92 | 3.62 | 1,122,833 |
| THTA | 15.58▼ | -0.025 (-0.16%) | 15.61 | 15.52 | 16,639 |
| THW | 12.82▲ | +0.01 (+0.08%) | 12.89 | 12.72 | 123,758 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| THYF | 51.8101▲ | +0.0551 (+0.11%) | 51.85 | 51.76 | 13,382 |
| THYM | 50.6084▼ | -0.0616 (-0.12%) | 50.62 | 50.6084 | 555 |
| TIC | 9.91▼ | -0.10 (-1.00%) | 10.20 | 9.76 | 2,302,653 |
| TIER | 31.7695▲ | +0.2895 (+0.92%) | 31.78 | 31.7695 | 159 |
| TIIV | 29.427▲ | +0.1693 (+0.58%) | 29.427 | 29.427 | 100 |
| TIL | 8.16▲ | +0.13 (+1.62%) | 8.20 | 8.0816 | 16,396 |
| TILE | 29.66▲ | +2.11 (+7.66%) | 30.33 | 28.42 | 1,070,303 |
| TILL | 18.37▲ | +0.16 (+0.88%) | 18.39 | 18.19 | 75,673 |
| TIME | 26.7062▲ | +0.2351 (+0.89%) | 26.72 | 26.7062 | 2,901 |
| TINS | 29.021▲ | +0.31 (+1.08%) | 29.021 | 29.021 | 0 |
| TINT | 41.2399▲ | +0.7465 (+1.84%) | 41.2399 | 40.83 | 663 |
| TINY | 82.0152▲ | +3.0216 (+3.83%) | 83.19 | 78.90 | 2,969 |
| TIPD | 100.903▲ | +0.478 (+0.48%) | 100.903 | 100.903 | 100 |
| TIPT | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.00 | 213,630 |
| TITN | 21.55▲ | +0.05 (+0.23%) | 21.745 | 21.31 | 64,209 |
| TJGC | 1.68▼ | -0.08 (-4.55%) | 1.73 | 1.67 | 43,369 |
| TK | 14.09 | +0.00 (+0.00%) | 14.37 | 13.98 | 436,609 |
| TKC | 6.64▲ | +0.11 (+1.68%) | 6.69 | 6.6389 | 688,646 |
| TKNO | 3.83▼ | -0.17 (-4.25%) | 4.19 | 3.76 | 155,833 |
| TKNQ | 24.0737▲ | +0.264 (+1.11%) | 24.0737 | 23.86 | 707 |
| TKO | 186.79▼ | -0.72 (-0.38%) | 193.59 | 185.04 | 992,452 |
| TKR | 117.97▲ | +1.63 (+1.40%) | 118.40 | 115.19 | 718,513 |
| TLA | 25.155▲ | +0.2876 (+1.16%) | 25.29 | 25.10 | 3,149 |
| TLCI | 25.61 | +0.00 (+0.00%) | 25.61 | 25.55 | 8,563 |
| TLF | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.34 | 13,931 |
| TLG | 27.335▲ | +0.0376 (+0.14%) | 27.42 | 27.3101 | 1,374 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLIH | 3.90▲ | +0.03 (+0.78%) | 4.1085 | 3.79 | 37,472 |
| TLK | 17.16▲ | +0.17 (+1.00%) | 17.215 | 17.05 | 415,886 |
| TLN | 386.37▼ | -4.18 (-1.07%) | 397.99 | 381.10 | 521,761 |
| TLNC | 10.215▲ | +0.0549 (+0.54%) | 10.215 | 10.215 | 757 |
| TLPH | 0.9037▲ | +0.0254 (+2.89%) | 0.9169 | 0.8781 | 65,548 |
| TLS | 4.48▲ | +0.06 (+1.36%) | 4.6199 | 4.3317 | 827,132 |
| TLSA | 1.58▲ | +0.07 (+4.64%) | 1.625 | 1.474 | 167,865 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TLTD | 100.994▲ | +0.821 (+0.82%) | 101.05 | 100.685 | 17,204 |
| TLTE | 78.6023▲ | +1.5735 (+2.04%) | 78.6023 | 78.13 | 1,031 |
| TLYS | 4.22▲ | +0.06 (+1.44%) | 4.24 | 4.04 | 134,262 |
| TMB | 25.535▲ | +0.0593 (+0.23%) | 25.595 | 25.50 | 15,179 |
| TMC | 5.70 | +0.00 (+0.00%) | 5.865 | 5.605 | 5,094,086 |
| TMCI | 2.01▲ | +0.09 (+4.69%) | 2.23 | 1.875 | 761,277 |
| TMED | 30.2292▼ | -0.2727 (-0.89%) | 30.275 | 30.14 | 2,843 |
| TMET | 32.54▲ | +0.3916 (+1.22%) | 32.62 | 32.54 | 2,572 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMLP | 28.5428▼ | -0.0672 (-0.23%) | 28.71 | 28.5428 | 901 |
| TMNL | 50.305▲ | +0.0239 (+0.05%) | 50.34 | 50.305 | 1,092 |
| TMP | 85.77▲ | +0.02 (+0.02%) | 86.22 | 83.97 | 51,340 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TMSF | 50.23▲ | +0.0866 (+0.17%) | 50.235 | 50.23 | 331 |
| TMSL | 41.19▲ | +0.53 (+1.30%) | 41.4399 | 41.03 | 324,342 |
| TMUS | 193.63▼ | -0.57 (-0.29%) | 195.9042 | 193.16 | 3,492,346 |
| TMVE | 17.011▲ | +0.0191 (+0.11%) | 17.06 | 17.011 | 5,649 |
| TNA | 65.12▲ | +1.26 (+1.97%) | 65.6498 | 64.06 | 5,579,161 |
| TNC | 87.12▲ | +0.21 (+0.24%) | 88.175 | 85.89 | 174,526 |
| TNET | 42.80▼ | -0.07 (-0.16%) | 42.89 | 41.22 | 212,714 |
| TNK | 83.03▲ | +1.76 (+2.17%) | 83.99 | 80.86 | 307,676 |
| TNL | 65.78▼ | -0.13 (-0.20%) | 66.815 | 64.96 | 582,234 |
| TNXP | 14.09▲ | +0.47 (+3.45%) | 14.14 | 13.52 | 259,144 |
| TNXT | 26.7008▲ | +0.4258 (+1.62%) | 26.7008 | 26.485 | 3,932 |
| TNYA | 1.00▲ | +0.1516 (+17.87%) | 1.00 | 0.8498 | 10,295,623 |
| TOAK | 28.71▲ | +0.005 (+0.02%) | 28.72 | 28.71 | 20,062 |
| TOI | 4.00▼ | -0.07 (-1.72%) | 4.15 | 3.89 | 2,439,667 |
| TOK | 148.57▲ | +1.03 (+0.70%) | 148.57 | 148.42 | 296 |
| TOMZ | 0.824▲ | +0.115 (+16.22%) | 0.825 | 0.70 | 1,511,275 |
| TONX | 3.64▲ | +0.39 (+12.00%) | 3.73 | 3.11 | 755,471 |
| TOPC | 33.4712▲ | +0.2648 (+0.80%) | 33.4712 | 33.22 | 2,418 |
| TOPP | 0.9899▼ | -0.0101 (-1.01%) | 1.01 | 0.9454 | 32,101 |
| TOPT | 33.47▲ | +0.39 (+1.18%) | 33.485 | 33.22 | 337,796 |
| TOT | 23.1243▲ | +0.167 (+0.73%) | 23.14 | 23.09 | 2,227 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOUS | 37.145▲ | +0.305 (+0.83%) | 37.19 | 37.01 | 107,561 |
| TOV | 31.0472▲ | +0.2514 (+0.82%) | 31.06 | 30.9599 | 5,674 |
| TPB | 93.42▲ | +3.20 (+3.55%) | 98.86 | 89.49 | 941,203 |
| TPG | 44.62▲ | +0.14 (+0.31%) | 45.1899 | 43.41 | 1,802,738 |
| TPH | 46.95 | +0.00 (+0.00%) | 46.97 | 46.95 | 1,075,369 |
| TPIF | 38.05▲ | +0.21 (+0.55%) | 38.06 | 37.9182 | 33,242 |
| TPLS | 25.23▲ | +0.07 (+0.28%) | 25.23 | 25.23 | 1 |
| TPRY | 20.6752▲ | +0.1247 (+0.61%) | 20.72 | 20.6752 | 1,840 |
| TPSC | 45.5999▲ | +0.0625 (+0.14%) | 45.78 | 45.475 | 14,264 |
| TPST | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.97 | 81,018 |
| TPVG | 5.77▼ | -0.21 (-3.51%) | 5.985 | 5.7601 | 209,308 |
| TQQQ | 76.28▲ | +4.94 (+6.92%) | 76.31 | 72.695 | 68,039,442 |
| TQQY | 13.7086▼ | -0.1214 (-0.88%) | 13.72 | 13.63 | 25,808 |
| TR | 42.50▼ | -0.24 (-0.56%) | 43.41 | 42.27 | 76,501 |
| TRAK | 10.23▲ | +0.08 (+0.79%) | 10.26 | 9.80 | 117,343 |
| TRAW | 2.18▲ | +0.48 (+28.24%) | 2.3999 | 1.79 | 89,497,525 |
| TRBF | 49.605▲ | +0.15 (+0.30%) | 49.62 | 49.55 | 1,581 |
| TRC | 20.16▼ | -0.32 (-1.56%) | 20.68 | 19.88 | 99,463 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |