Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWS | 19.5412▲ | +0.3912 (+2.04%) | 19.5412 | 19.5412 | 8 |
| SB | 3.55▲ | +0.13 (+3.80%) | 3.61 | 3.5199 | 522,035 |
| SBAR | 26.24▲ | +0.2951 (+1.14%) | 26.24 | 26.04 | 7,034 |
| SBC | 3.465▲ | +0.135 (+4.05%) | 3.7621 | 3.40 | 67,696 |
| SBCF | 25.66▲ | +0.91 (+3.68%) | 26.095 | 25.05 | 416,902 |
| SBFG | 19.57▼ | -0.03 (-0.15%) | 20.01 | 19.57 | 34,099 |
| SBGI | 15.90▲ | +0.66 (+4.33%) | 15.94 | 15.47 | 385,141 |
| SBH | 9.98▲ | +1.81 (+22.15%) | 10.43 | 8.755 | 5,146,814 |
| SBI | 7.57▲ | +0.005 (+0.07%) | 7.5925 | 7.54 | 129,425 |
| SBLK | 16.20▲ | +0.68 (+4.38%) | 16.47 | 16.07 | 1,831,446 |
| SBRA | 17.90▼ | -0.29 (-1.59%) | 18.23 | 17.64 | 3,476,356 |
| SBSI | 29.67▲ | +0.79 (+2.74%) | 30.28 | 29.56 | 129,330 |
| SBUX | 85.67▲ | +5.37 (+6.69%) | 86.54 | 83.64 | 17,235,860 |
| SBXD | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 634 |
| SCAP | 32.7335▲ | +0.9025 (+2.84%) | 32.95 | 32.55 | 1,970 |
| SCCO | 92.26▲ | +2.88 (+3.22%) | 94.06 | 91.29 | 1,380,694 |
| SCD | 15.58▲ | +0.24 (+1.56%) | 15.7572 | 15.3497 | 53,676 |
| SCDS | 52.2535▲ | +1.7925 (+3.55%) | 52.2535 | 52.2535 | 6 |
| SCDV | 22.666▲ | +0.591 (+2.68%) | 22.68 | 22.59 | 1,347 |
| SCHA | 24.52▲ | +0.87 (+3.68%) | 24.6801 | 24.275 | 2,974,164 |
| SCHB | 22.49▲ | +0.71 (+3.26%) | 22.495 | 22.2751 | 4,700,632 |
| SCHC | 38.73▲ | +0.03 (+0.08%) | 38.91 | 38.57 | 469,901 |
| SCHD | 26.43▲ | +0.70 (+2.72%) | 26.50 | 26.255 | 17,859,244 |
| SCHE | 28.98▲ | +0.69 (+2.44%) | 29.00 | 28.84 | 609,432 |
| SCHF | 20.97▲ | +0.11 (+0.53%) | 20.97 | 20.80 | 11,124,897 |
| SCHG | 27.03▲ | +1.07 (+4.12%) | 27.0499 | 26.66 | 10,082,595 |
| SCHH | 21.25▲ | +0.03 (+0.14%) | 21.46 | 21.17 | 9,106,090 |
| SCHK | 28.13▲ | +0.90 (+3.31%) | 28.13 | 27.865 | 558,876 |
| SCHL | 18.85▼ | -0.09 (-0.48%) | 20.02 | 18.83 | 324,458 |
| SCHM | 27.41▲ | +0.98 (+3.71%) | 27.46 | 27.15 | 1,019,987 |
| SCHV | 26.76▲ | +0.57 (+2.18%) | 26.7766 | 26.605 | 1,319,784 |
| SCHW | 85.37▲ | +0.90 (+1.07%) | 86.995 | 84.06 | 9,399,702 |
| SCHX | 23.07▲ | +0.74 (+3.31%) | 23.075 | 22.835 | 12,294,559 |
| SCJ | 80.5584▲ | +0.4884 (+0.61%) | 80.58 | 80.3901 | 35,359 |
| SCL | 55.86▲ | +1.96 (+3.64%) | 58.24 | 55.69 | 172,433 |
| SCM | 13.18▲ | +0.03 (+0.23%) | 13.50 | 13.16 | 147,626 |
| SCPH | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.35 | 291,278 |
| SCS | 10.82▲ | +0.36 (+3.44%) | 11.09 | 10.81 | 791,348 |
| SCSC | 40.63▲ | +0.80 (+2.01%) | 41.88 | 40.16 | 252,706 |
| SCVL | 19.58▲ | +1.60 (+8.90%) | 21.11 | 19.185 | 650,296 |
| SCWO | 0.316▼ | -0.024 (-7.06%) | 0.36 | 0.307 | 270,642 |
| SCY | 22.1764▲ | +1.3404 (+6.43%) | 22.1764 | 22.1764 | 78 |
| SCYB | 26.14▲ | +0.28 (+1.08%) | 26.14 | 26.02 | 466,308 |
| SCZ | 68.25▲ | +0.17 (+0.25%) | 68.39 | 67.95 | 565,340 |
| SD | 10.43▲ | +0.39 (+3.88%) | 10.595 | 10.12 | 363,716 |
| SDA | 3.08▲ | +0.49 (+18.92%) | 3.17 | 2.645 | 378,662 |
| SDCI | 20.81▲ | +0.09 (+0.43%) | 20.94 | 20.73 | 59,400 |
| SDCP | 25.8129▼ | -0.0021 (-0.01%) | 25.8129 | 25.8129 | 0 |
| SDEM | 26.3464▲ | +0.0497 (+0.19%) | 26.46 | 26.31 | 4,124 |
| SDG | 74.72▲ | +1.66 (+2.27%) | 74.72 | 73.935 | 11,534 |
| SDHC | 19.72▲ | +0.61 (+3.19%) | 20.07 | 19.50 | 44,326 |
| SDHY | 16.30▲ | +0.22 (+1.37%) | 16.31 | 16.1032 | 49,615 |
| SDIV | 21.19▲ | +0.27 (+1.29%) | 21.2699 | 21.06 | 317,096 |
| SDOG | 56.66▲ | +1.14 (+2.05%) | 56.89 | 56.3645 | 11,500 |
| SDRL | 24.52▲ | +0.59 (+2.47%) | 25.63 | 23.90 | 890,540 |
| SDST | 0.611▲ | +0.111 (+22.20%) | 0.6351 | 0.5121 | 1,744,554 |
| SDTY | 43.62▲ | +1.19 (+2.80%) | 43.84 | 43.215 | 19,223 |
| SDVY | 34.92▲ | +1.19 (+3.53%) | 35.13 | 34.30 | 1,670,709 |
| SDY | 134.91▲ | +2.44 (+1.84%) | 135.1888 | 134.1705 | 335,572 |
| SE | 142.45▲ | +3.28 (+2.36%) | 143.98 | 139.12 | 7,158,379 |
| SEA | 13.271▲ | +0.516 (+4.05%) | 13.349 | 13.05 | 23,514 |
| SEDG | 19.16▼ | -0.68 (-3.43%) | 21.35 | 18.86 | 8,895,915 |
| SEE | 32.22▲ | +1.65 (+5.40%) | 32.60 | 31.64 | 2,057,728 |
| SEEM | 25.74▲ | +0.3927 (+1.55%) | 25.86 | 25.60 | 51,665 |
| SEI | 22.52▲ | +0.69 (+3.16%) | 23.5431 | 22.23 | 965,389 |
| SEIC | 83.66▲ | +2.12 (+2.60%) | 84.235 | 83.09 | 569,118 |
| SEIE | 27.69▲ | +0.26 (+0.95%) | 27.69 | 27.45 | 142,163 |
| SEIS | 24.57▲ | +0.755 (+3.17%) | 24.70 | 24.36 | 59,373 |
| SEIX | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.50 | 151,605 |
| SELF | 5.30▲ | +0.13 (+2.51%) | 5.89 | 5.23 | 146,689 |
| SELX | 1.60▲ | +0.001 (+0.06%) | 1.60 | 1.45 | 7,193 |
| SEMI | 24.5727▲ | +1.1572 (+4.94%) | 24.5727 | 24.30 | 2,236 |
| SEMR | 10.73▲ | +0.35 (+3.37%) | 11.14 | 10.54 | 590,971 |
| SEPN | 6.98▲ | +0.29 (+4.33%) | 7.17 | 6.7554 | 215,874 |
| SEPT | 30.7048▲ | +0.6359 (+2.11%) | 30.7048 | 30.6088 | 3,834 |
| SEPW | 29.1496▲ | +0.417 (+1.45%) | 29.1496 | 29.105 | 1,014 |
| SERV | 8.62▲ | +1.16 (+15.55%) | 8.9098 | 8.28 | 8,791,531 |
| SES | 0.9099▲ | +0.0383 (+4.39%) | 0.9466 | 0.874 | 8,677,780 |
| SETM | 14.84▲ | +0.284 (+1.95%) | 14.98 | 14.77 | 8,330 |
| SEVN | 11.66▲ | +0.07 (+0.60%) | 11.825 | 11.5066 | 31,745 |
| SEZL | 86.50▼ | -0.60 (-0.69%) | 89.52 | 83.155 | 2,119,034 |
| SF | 98.35▲ | +6.96 (+7.62%) | 100.00 | 96.24 | 1,392,754 |
| SFBS | 78.56▲ | +4.00 (+5.36%) | 79.80 | 77.44 | 264,015 |
| SFD | 22.58▲ | +0.11 (+0.49%) | 22.7566 | 22.43 | 399,166 |
| SFHG | 0.8399▲ | +0.0791 (+10.40%) | 0.8399 | 0.7608 | 242,279 |
| SFIX | 4.09▲ | +0.60 (+17.19%) | 4.13 | 3.76 | 3,004,550 |
| SFL | 8.57▲ | +0.26 (+3.13%) | 8.935 | 8.50 | 1,466,158 |
| SFLO | 25.47▲ | +0.99 (+4.04%) | 25.78 | 25.25 | 124,076 |
| SFLR | 31.99▲ | +0.27 (+0.85%) | 32.30 | 31.755 | 254,801 |
| SFNC | 20.19▲ | +0.81 (+4.18%) | 20.45 | 19.82 | 599,208 |
| SFST | 36.43▲ | +0.55 (+1.53%) | 37.655 | 36.38 | 14,401 |
| SFWL | 1.0266▲ | +0.0067 (+0.66%) | 1.035 | 0.99 | 25,411 |
| SFY | 108.70▲ | +3.84 (+3.66%) | 108.74 | 107.5699 | 48,047 |
| SFYF | 42.822▲ | +1.672 (+4.06%) | 43.01 | 42.4996 | 7,598 |
| SFYX | 14.29▲ | +0.49 (+3.55%) | 14.3402 | 14.26 | 12,426 |
| SGBX | 0.5601▲ | +0.0461 (+8.97%) | 0.6317 | 0.55 | 2,088,842 |
| SGC | 10.40▲ | +0.03 (+0.29%) | 10.84 | 10.281 | 92,480 |
| SGHC | 8.58▲ | +0.30 (+3.62%) | 8.88 | 8.41 | 944,231 |
| SGHT | 3.21▲ | +0.13 (+4.22%) | 3.39 | 3.06 | 385,197 |
| SGI | 64.23▲ | +3.73 (+6.17%) | 64.61 | 62.00 | 9,583,682 |