Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSYX | 23.5481▲ | +0.1479 (+0.63%) | 23.575 | 23.43 | 7,727 |
| TTAN | 66.11▲ | +1.83 (+2.85%) | 66.595 | 62.2637 | 1,201,245 |
| TTE | 79.49▲ | +0.38 (+0.48%) | 79.90 | 79.00 | 1,126,100 |
| TTEQ | 32.9314▲ | +0.6214 (+1.92%) | 32.9678 | 32.67 | 10,482 |
| TTMI | 108.86▲ | +2.16 (+2.02%) | 113.46 | 108.50 | 1,751,100 |
| TTOP | 16.5494▲ | +1.2594 (+8.24%) | 16.56 | 16.0199 | 393 |
| TTWO | 207.31▲ | +3.12 (+1.53%) | 207.98 | 202.84 | 2,415,900 |
| TTXU | 17.767▲ | +0.717 (+4.21%) | 17.90 | 17.33 | 2,358 |
| TUG | 39.63▲ | +0.5267 (+1.35%) | 39.6399 | 39.56 | 6,937 |
| TUGN | 24.80▲ | +0.2885 (+1.18%) | 24.8499 | 24.36 | 5,175 |
| TURB | 0.739▲ | +0.0493 (+7.15%) | 0.74 | 0.6801 | 69,852 |
| TURF | 34.752▲ | +0.067 (+0.19%) | 34.91 | 34.579 | 11,100 |
| TUSB | 50.595▼ | -0.01 (-0.02%) | 50.6294 | 50.55 | 7,644 |
| TUYA | 2.58▲ | +0.13 (+5.31%) | 2.61 | 2.44 | 5,564,745 |
| TVAI | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 2,000 |
| TVAL | 38.14▲ | +0.10 (+0.26%) | 38.1857 | 37.9534 | 62,656 |
| TVGN | 0.2892▲ | +0.0112 (+4.03%) | 0.2892 | 0.2682 | 153,562 |
| TVRD | 3.85▲ | +0.11 (+2.94%) | 3.85 | 3.65 | 41,638 |
| TW | 120.75▼ | -0.34 (-0.28%) | 121.26 | 118.84 | 1,419,301 |
| TWAV | 0.90▲ | +0.112 (+14.21%) | 0.90 | 0.75 | 116,100 |
| TWIN | 17.94▲ | +0.40 (+2.28%) | 18.20 | 17.37 | 56,346 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| TWN | 63.98▲ | +1.24 (+1.98%) | 64.49 | 62.10 | 39,100 |
| TXBC | 15.4785▲ | +1.4835 (+10.60%) | 15.52 | 14.83 | 3,219 |
| TXG | 19.66▲ | +0.56 (+2.93%) | 19.80 | 19.10 | 2,444,900 |
| TXNM | 59.44▲ | +0.34 (+0.58%) | 59.45 | 58.89 | 986,000 |
| TXS | 38.6695▲ | +0.0413 (+0.11%) | 38.68 | 38.54 | 1,652 |
| TXUE | 34.9774▲ | +0.2893 (+0.83%) | 35.04 | 34.78 | 408,917 |
| TXUG | 25.7651▲ | +0.2365 (+0.93%) | 25.7651 | 25.685 | 142 |
| TXXD | 8.3271▲ | +1.6821 (+25.31%) | 8.38 | 7.5051 | 31,764 |
| TXXI | 51.304▲ | +0.034 (+0.07%) | 51.339 | 51.30 | 1,029 |
| TXXS | 6.114▲ | +1.4984 (+32.46%) | 6.20 | 5.08 | 59,690 |
| TY | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.24 | 22,800 |
| TYD | 26.18▼ | -0.10 (-0.38%) | 26.27 | 26.14 | 12,600 |
| TYG | 49.85▲ | +1.21 (+2.49%) | 49.86 | 48.36 | 103,800 |
| TYGO | 4.00▲ | +0.46 (+12.99%) | 4.30 | 3.14 | 1,500,309 |
| TYL | 335.11▲ | +11.33 (+3.50%) | 337.47 | 322.7848 | 741,552 |
| TYLG | 35.7357▲ | +0.4947 (+1.40%) | 35.7785 | 35.73 | 3,921 |
| TYRA | 34.50▲ | +0.62 (+1.83%) | 35.71 | 33.87 | 635,168 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UA | 7.36▼ | -0.18 (-2.39%) | 7.6415 | 7.32 | 1,819,727 |
| UAA | 7.59▼ | -0.16 (-2.06%) | 7.85 | 7.50 | 6,780,200 |
| UAE | 22.00 | +0.00 (+0.00%) | 22.02 | 21.90 | 178,544 |
| UAMY | 9.15▲ | +0.78 (+9.32%) | 9.27 | 8.31 | 11,776,800 |
| UBCP | 14.89▲ | +0.29 (+1.99%) | 14.89 | 14.601 | 4,029 |
| UBER | 72.83▲ | +1.45 (+2.03%) | 73.16 | 71.92 | 15,998,720 |
| UBND | 22.185▼ | -0.015 (-0.07%) | 22.20 | 22.175 | 90,708 |
| UBOT | 30.13▲ | +1.05 (+3.61%) | 30.22 | 29.84 | 26,611 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UBRL | 16.391▲ | +0.646 (+4.10%) | 16.55 | 16.00 | 66,400 |
| UBT | 17.57▼ | -0.025 (-0.14%) | 17.68 | 17.53 | 28,300 |
| UCAR | 1.37▼ | -0.12 (-8.05%) | 1.4238 | 1.35 | 51,687 |
| UCC | 49.50▲ | +0.2905 (+0.59%) | 49.50 | 49.23 | 2,000 |
| UCL | 1.68▼ | -0.0162 (-0.96%) | 1.72 | 1.62 | 6,174 |
| UCO | 24.55▼ | -0.52 (-2.07%) | 24.78 | 24.32 | 1,857,200 |
| UCRD | 21.935▼ | -0.002 (-0.01%) | 21.935 | 21.935 | 3 |
| UCTT | 67.32▼ | -4.64 (-6.45%) | 73.80 | 67.00 | 2,277,900 |
| UDIV | 54.83▲ | +0.4328 (+0.80%) | 54.865 | 54.6101 | 6,813 |
| UDMY | 5.13▲ | +0.22 (+4.48%) | 5.15 | 4.86 | 2,328,751 |
| UE | 21.00▲ | +0.32 (+1.55%) | 21.015 | 20.57 | 432,677 |
| UEVM | 61.765▲ | +0.319 (+0.52%) | 61.765 | 61.50 | 1,012 |
| UFCS | 38.23▲ | +0.51 (+1.35%) | 38.34 | 37.50 | 87,816 |
| UFIV | 49.625▼ | -0.04 (-0.08%) | 49.63 | 49.60 | 2,637 |
| UFO | 44.39▼ | -0.45 (-1.00%) | 45.17 | 44.18 | 203,300 |
| UG | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.5001 | 11,442 |
| UGA | 71.49▲ | +0.07 (+0.10%) | 71.66 | 71.01 | 8,600 |
| UGE | 21.64▼ | -0.43 (-1.95%) | 22.00 | 21.40 | 92,300 |
| UGL | 75.95▼ | -0.37 (-0.48%) | 77.94 | 75.75 | 2,702,400 |
| UGP | 5.21▼ | -0.15 (-2.80%) | 5.31 | 5.18 | 1,457,200 |
| UHS | 230.73▲ | +0.75 (+0.33%) | 234.05 | 228.35 | 943,400 |
| UHT | 44.09▲ | +0.53 (+1.22%) | 44.20 | 42.91 | 61,100 |
| UI | 755.43▼ | -3.26 (-0.43%) | 767.80 | 746.00 | 100,040 |
| UIS | 2.46▲ | +0.33 (+15.49%) | 2.65 | 2.35 | 3,863,600 |
| UITB | 47.84▼ | -0.02 (-0.04%) | 47.88 | 47.82 | 139,794 |
| UIVM | 74.27▲ | +0.975 (+1.33%) | 74.27 | 73.86 | 3,163 |
| UK | 0.51▲ | +0.0201 (+4.10%) | 0.5101 | 0.4862 | 53,327 |
| UL | 73.20▼ | -1.39 (-1.86%) | 73.55 | 72.77 | 2,833,400 |
| ULS | 81.99▲ | +1.30 (+1.61%) | 82.22 | 80.55 | 559,989 |
| ULST | 40.61▼ | -0.01 (-0.02%) | 40.62 | 40.61 | 39,222 |
| ULTY | 35.64▲ | +0.12 (+0.34%) | 35.67 | 35.25 | 1,251,293 |
| ULVM | 99.8651▲ | +0.3941 (+0.40%) | 99.8651 | 99.5499 | 56,253 |
| UMAC | 13.44▲ | +0.13 (+0.98%) | 14.3003 | 13.22 | 1,907,545 |
| UMC | 10.55▼ | -0.37 (-3.39%) | 10.64 | 10.43 | 6,611,900 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UMH | 16.19 | +0.00 (+0.00%) | 16.25 | 15.99 | 322,200 |
| UMI | 56.424▼ | -0.088 (-0.16%) | 56.92 | 55.80 | 18,300 |
| UMMA | 34.8303▲ | +0.2561 (+0.74%) | 34.9499 | 34.63 | 122,766 |
| UNCY | 6.71▼ | -0.18 (-2.61%) | 6.94 | 6.56 | 578,036 |
| UNF | 232.80▼ | -0.20 (-0.09%) | 233.75 | 230.12 | 87,000 |
| UNH | 284.20▲ | +10.25 (+3.74%) | 284.74 | 276.87 | 11,378,486 |
| UNHG | 11.29▲ | +0.77 (+7.32%) | 11.33 | 10.741 | 2,018,800 |
| UNIY | 49.41▲ | +0.08 (+0.16%) | 49.41 | 49.41 | 100 |
| UNM | 72.48▲ | +0.84 (+1.17%) | 72.66 | 70.68 | 1,461,944 |
| UNP | 264.25▼ | -2.41 (-0.90%) | 267.88 | 261.52 | 3,539,851 |
| UPAR | 17.5187▲ | +0.0562 (+0.32%) | 17.5892 | 17.48 | 69,064 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPRO | 118.95▲ | +2.88 (+2.48%) | 119.26 | 117.44 | 2,463,000 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPW | 26.38▲ | +0.1932 (+0.74%) | 26.40 | 25.56 | 16,900 |
| UPXI | 0.8262▲ | +0.2187 (+36.00%) | 0.85 | 0.6231 | 12,220,064 |