Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 3.19▼ | -0.02 (-0.62%) | 3.19 | 3.01 | 23,319 |
| MTG | 27.91▼ | -0.29 (-1.03%) | 28.215 | 27.81 | 1,745,189 |
| MTGP | 44.03▲ | +0.05 (+0.11%) | 44.10 | 43.81 | 27,507 |
| MTH | 72.62▲ | +1.65 (+2.32%) | 73.01 | 70.61 | 1,512,500 |
| MTLS | 5.61▲ | +0.05 (+0.90%) | 5.705 | 5.52 | 72,563 |
| MTN | 164.48▲ | +3.45 (+2.14%) | 165.01 | 159.00 | 465,475 |
| MTNB | 0.94▲ | +0.0369 (+4.09%) | 0.9402 | 0.9004 | 74,219 |
| MTRN | 85.65▲ | +3.78 (+4.62%) | 85.80 | 82.51 | 132,269 |
| MTRX | 13.95▲ | +0.32 (+2.35%) | 14.055 | 13.51 | 185,130 |
| MTSI | 139.81▲ | +2.43 (+1.77%) | 139.82 | 136.2412 | 638,452 |
| MTSR | 28.86▲ | +1.98 (+7.37%) | 29.947 | 26.25 | 1,156,900 |
| MTUS | 16.58▲ | +0.83 (+5.27%) | 16.585 | 15.815 | 265,714 |
| MTW | 12.76▲ | +0.45 (+3.66%) | 12.83 | 12.34 | 189,325 |
| MTX | 58.95▲ | +1.43 (+2.49%) | 59.07 | 57.22 | 208,841 |
| MTZ | 169.36▲ | +1.13 (+0.67%) | 171.25 | 168.16 | 961,800 |
| MUA | 10.53▲ | +0.10 (+0.96%) | 10.54 | 10.40 | 192,289 |
| MUB | 104.36▲ | +0.07 (+0.07%) | 104.37 | 104.10 | 4,251,988 |
| MUC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.35 | 178,474 |
| MUE | 9.63▲ | +0.02 (+0.21%) | 9.63 | 9.585 | 74,193 |
| MUFG | 13.79▲ | +0.06 (+0.44%) | 13.7999 | 13.65 | 3,897,469 |
| MUJ | 11.06▲ | +0.06 (+0.55%) | 11.07 | 10.9786 | 117,281 |
| MUNI | 51.26▲ | +0.05 (+0.10%) | 51.26 | 51.1492 | 357,644 |
| MUR | 24.61▲ | +0.82 (+3.45%) | 24.70 | 23.68 | 2,171,700 |
| MURA | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.455 | 102,633 |
| MUSA | 414.90▼ | -1.80 (-0.43%) | 416.77 | 408.33 | 215,856 |
| MUSE | 50.1361▼ | -0.0003 (+0.00%) | 50.3612 | 49.894 | 636 |
| MUSI | 43.785▼ | -0.02 (-0.05%) | 43.80 | 43.7732 | 4,075 |
| MUSQ | 28.643▲ | +0.005 (+0.02%) | 28.99 | 28.643 | 900 |
| MUST | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.00 | 66,100 |
| MUX | 10.99▼ | -0.01 (-0.09%) | 11.15 | 10.665 | 1,171,400 |
| MVBF | 23.24▲ | +0.03 (+0.13%) | 23.498 | 23.08 | 21,852 |
| MVF | 6.64▲ | +0.03 (+0.45%) | 6.65 | 6.60 | 151,100 |
| MVPA | 34.545▼ | -0.218 (-0.63%) | 34.545 | 34.30 | 1,700 |
| MVPL | 31.97▲ | +0.189 (+0.59%) | 31.99 | 31.59 | 17,700 |
| MVT | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.275 | 39,922 |
| MVV | 66.3186▲ | +1.2686 (+1.95%) | 66.3186 | 64.8001 | 18,735 |
| MWA | 24.65▲ | +0.20 (+0.82%) | 24.68 | 24.35 | 806,300 |
| MWG | 0.2672▼ | -0.0025 (-0.93%) | 0.285 | 0.2672 | 3,659 |
| MX | 4.03▼ | -0.04 (-0.98%) | 4.12 | 4.01 | 65,800 |
| MXCT | 2.24▲ | +0.07 (+3.23%) | 2.27 | 2.145 | 404,990 |
| MXE | 10.74▲ | +0.09 (+0.85%) | 10.796 | 10.6382 | 30,490 |
| MXF | 17.74▼ | -0.02 (-0.11%) | 17.8345 | 17.71 | 9,941 |
| MXI | 87.8171▲ | +1.4471 (+1.68%) | 87.87 | 86.66 | 15,739 |
| MXL | 14.57▲ | +0.37 (+2.61%) | 14.71 | 14.115 | 720,117 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| MYCI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.84 | 320 |
| MYCJ | 24.7978▲ | +0.0478 (+0.19%) | 24.7978 | 24.7978 | 44 |
| MYCK | 24.806▼ | -0.002 (-0.01%) | 24.806 | 24.806 | 94 |
| MYCL | 24.6551▲ | +0.0001 (+0.00%) | 24.6551 | 24.64 | 102 |
| MYCM | 24.6312▼ | -0.0088 (-0.04%) | 24.64 | 24.6312 | 2,402 |
| MYCN | 24.4837▼ | -0.0013 (-0.01%) | 24.4837 | 24.4837 | 2 |
| MYD | 10.09▲ | +0.04 (+0.40%) | 10.12 | 10.065 | 157,554 |
| MYE | 15.63▲ | +0.58 (+3.85%) | 15.63 | 15.05 | 177,058 |
| MYFW | 23.13▼ | -0.01 (-0.04%) | 23.85 | 22.65 | 116,694 |
| MYGN | 5.63▲ | +0.10 (+1.81%) | 5.715 | 5.465 | 1,386,226 |
| MYI | 10.61▲ | +0.06 (+0.57%) | 10.649 | 10.53 | 224,520 |
| MYMF | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.825 | 1,400 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| MYMI | 24.355▲ | +0.005 (+0.02%) | 24.355 | 24.35 | 2,000 |
| MYMJ | 24.435▲ | +0.005 (+0.02%) | 24.435 | 24.42 | 1,700 |
| MYN | 9.61▲ | +0.08 (+0.84%) | 9.63 | 9.53 | 95,029 |
| MYRG | 183.28▲ | +2.59 (+1.43%) | 183.46 | 180.27 | 135,986 |
| MYSZ | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.21 | 68,048 |
| NABL | 8.18▲ | +0.08 (+0.99%) | 8.205 | 7.99 | 718,587 |
| NAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.18 | 329,437 |
| NACP | 43.8019▲ | +0.1319 (+0.30%) | 43.8019 | 43.71 | 820 |
| NAD | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.34 | 798,405 |
| NAIL | 61.46▲ | +1.86 (+3.12%) | 62.26 | 58.81 | 1,398,135 |
| NAK | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 7,827,400 |
| NAMS | 18.96▲ | +0.74 (+4.06%) | 19.13 | 18.075 | 1,238,116 |
| NAN | 11.46▼ | -0.01 (-0.09%) | 11.47 | 11.4211 | 39,448 |
| NANR | 58.4122▲ | +1.0622 (+1.85%) | 58.4122 | 57.6545 | 120,763 |
| NAOV | 0.954▲ | +0.004 (+0.42%) | 0.964 | 0.905 | 550,385 |
| NATL | 28.87▲ | +0.44 (+1.55%) | 29.01 | 28.21 | 446,238 |
| NATO | 35.74▲ | +0.61 (+1.74%) | 35.74 | 34.82 | 37,600 |
| NATR | 15.17▲ | +0.32 (+2.15%) | 15.295 | 14.81 | 98,404 |
| NAUT | 0.783▲ | +0.053 (+7.26%) | 0.7926 | 0.73 | 132,940 |
| NAVI | 14.73▲ | +0.14 (+0.96%) | 14.805 | 14.53 | 547,779 |
| NAZ | 11.75 | +0.00 (+0.00%) | 11.7967 | 11.695 | 10,566 |
| NBB | 15.84▼ | -0.03 (-0.19%) | 15.88 | 15.5252 | 30,292 |
| NBBK | 18.63▲ | +0.39 (+2.14%) | 18.67 | 18.01 | 311,630 |
| NBCC | 27.5193▲ | +0.0643 (+0.23%) | 27.5193 | 27.5193 | 19 |
| NBCE | 27.2277▼ | -0.2623 (-0.95%) | 27.2277 | 27.15 | 1,275 |
| NBCR | 28.8361▲ | +0.1321 (+0.46%) | 28.8361 | 28.7247 | 11,117 |
| NBDS | 33.7094▲ | +0.2154 (+0.64%) | 33.80 | 33.64 | 1,509 |
| NBFC | 51.0195▲ | +0.0495 (+0.10%) | 51.0195 | 51.0195 | 9 |
| NBGX | 25.936▲ | +0.053 (+0.20%) | 25.936 | 25.936 | 100 |
| NBH | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.86 | 146,100 |
| NBHC | 39.39▲ | +0.38 (+0.97%) | 39.51 | 38.85 | 200,969 |
| NBIS | 49.97▼ | -0.34 (-0.68%) | 51.20 | 48.882 | 8,097,861 |
| NBIX | 129.40▲ | +1.40 (+1.09%) | 130.42 | 127.52 | 1,189,088 |
| NBJP | 28.2119▼ | -0.0421 (-0.15%) | 28.2119 | 28.2119 | 295 |
| NBN | 94.31▲ | +1.86 (+2.01%) | 94.41 | 91.85 | 85,887 |
| NBOS | 25.96▼ | -0.04 (-0.15%) | 26.04 | 25.92 | 33,100 |
| NBR | 31.36▲ | +1.78 (+6.02%) | 31.71 | 29.55 | 436,927 |
| NBSD | 51.01▲ | +0.052 (+0.10%) | 51.04 | 50.93 | 73,098 |
| NBSM | 25.57▲ | +0.194 (+0.76%) | 25.57 | 25.26 | 9,400 |
| NBTB | 43.44▲ | +0.62 (+1.45%) | 43.46 | 42.58 | 285,633 |
| NBTR | 50.413▲ | +0.063 (+0.13%) | 50.413 | 50.413 | 100 |
| NBTX | 4.73▲ | +0.1638 (+3.59%) | 4.73 | 4.73 | 630 |