Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGP | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 31,400 |
| PGRE | 7.20▲ | +0.13 (+1.84%) | 7.26 | 7.07 | 2,418,700 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PGZ | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.47 | 29,900 |
| PH | 759.35▼ | -7.49 (-0.98%) | 768.72 | 756.31 | 890,900 |
| PHAR | 14.8953▲ | +0.3053 (+2.09%) | 15.00 | 14.59 | 8,789 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHGE | 0.54▼ | -0.008 (-1.46%) | 0.555 | 0.523 | 128,400 |
| PHIN | 58.48▼ | -0.37 (-0.63%) | 59.005 | 58.015 | 356,661 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHOE | 7.815▲ | +0.025 (+0.32%) | 8.15 | 7.65 | 10,000 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PIII | 8.3298▲ | +0.0148 (+0.18%) | 8.775 | 8.25 | 6,416 |
| PILL | 7.96▲ | +0.06 (+0.76%) | 7.96 | 7.774 | 61,600 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 61,800 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKOH | 20.20▲ | +0.03 (+0.15%) | 20.305 | 19.95 | 46,163 |
| PKST | 12.72▼ | -0.04 (-0.31%) | 12.77 | 12.51 | 155,600 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLAY | 25.67▲ | +1.10 (+4.48%) | 25.69 | 24.28 | 692,184 |
| PLBC | 43.39▲ | +0.37 (+0.86%) | 43.69 | 43.11 | 10,700 |
| PLCE | 5.07▲ | +0.31 (+6.51%) | 5.22 | 4.7334 | 950,000 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLG | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.49 | 1,001,400 |
| PLMR | 123.02▼ | -1.095 (-0.88%) | 126.57 | 122.79 | 173,744 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLRX | 1.64▲ | +0.02 (+1.23%) | 1.64 | 1.54 | 517,819 |
| PLRZ | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.02 | 372,200 |
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTK | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.665 | 1,382,127 |
| PLTM | 13.26▲ | +0.12 (+0.91%) | 13.27 | 13.01 | 260,000 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PLUR | 5.27▲ | +0.10 (+1.93%) | 5.27 | 5.17 | 10,777 |
| PLUT | 2.97▲ | +0.09 (+3.13%) | 2.97 | 2.61 | 16,500 |
| PLXS | 137.01▼ | -2.61 (-1.87%) | 140.01 | 136.58 | 108,451 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMEC | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.68 | 102,507 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PMO | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.84 | 66,100 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMTS | 15.58▼ | -0.16 (-1.02%) | 15.95 | 15.49 | 26,527 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNI | 6.60 | +0.00 (+0.00%) | 6.62 | 6.55 | 18,200 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| PODC | 1.58▲ | +0.02 (+1.28%) | 1.6678 | 1.41 | 191,982 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| POLA | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.06 | 1,934 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| POWW | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.405 | 395,798 |
| PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PPLT | 125.22▲ | +1.17 (+0.94%) | 125.32 | 122.78 | 244,244 |
| PPSI | 3.79▼ | -0.18 (-4.53%) | 4.085 | 3.78 | 215,104 |
| PPT | 3.69▼ | -0.04 (-1.07%) | 3.72 | 3.69 | 220,300 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |