Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 25.60▲ | +0.49 (+1.95%) | 25.92 | 24.64 | 1,644,755 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NCPL | 0.838▲ | +0.048 (+6.08%) | 0.87 | 0.7911 | 843,916 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NCV | 15.80▲ | +0.10 (+0.64%) | 15.81 | 15.69 | 92,800 |
| NCZ | 14.29▲ | +0.10 (+0.70%) | 14.30 | 14.12 | 45,700 |
| NDAA | 22.205▲ | +0.12 (+0.54%) | 22.205 | 22.205 | 212 |
| NDIV | 27.94▲ | +0.17 (+0.61%) | 27.94 | 27.65 | 6,400 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NDSN | 261.22▲ | +5.96 (+2.33%) | 261.64 | 255.41 | 504,378 |
| NDVG | 36.026▲ | +0.255 (+0.71%) | 36.026 | 36.026 | 100 |
| NE | 30.46▲ | +0.24 (+0.79%) | 30.93 | 30.13 | 1,248,137 |
| NEA | 11.73▲ | +0.01 (+0.09%) | 11.77 | 11.71 | 1,182,300 |
| NECB | 22.85▼ | -0.03 (-0.13%) | 23.105 | 22.54 | 47,836 |
| NEM | 108.99▲ | +2.10 (+1.96%) | 109.09 | 106.27 | 7,576,424 |
| NEMD | 52.655▲ | +0.24 (+0.46%) | 52.655 | 52.58 | 1,904 |
| NEMG | 22.2482▲ | +0.8332 (+3.89%) | 22.2482 | 21.24 | 8,390 |
| NEO | 13.16▲ | +0.33 (+2.57%) | 13.22 | 12.72 | 1,302,800 |
| NEOG | 9.62▼ | -0.09 (-0.93%) | 10.30 | 8.439 | 9,507,137 |
| NEON | 1.91▲ | +0.01 (+0.53%) | 1.955 | 1.86 | 171,648 |
| NEOV | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.3801 | 510,364 |
| NERV | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.38 | 52,000 |
| NESR | 17.64▼ | -0.02 (-0.11%) | 18.00 | 17.43 | 1,351,000 |
| NETL | 24.21▼ | -0.07 (-0.29%) | 24.356 | 24.21 | 6,200 |
| NEU | 723.42▲ | +9.21 (+1.29%) | 728.315 | 712.3857 | 151,865 |
| NEUP | 4.19▲ | +0.12 (+2.95%) | 4.29 | 4.014 | 63,900 |
| NEWP | 3.74▲ | +0.07 (+1.91%) | 3.76 | 3.639 | 488,346 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEWZ | 27.758▲ | +0.058 (+0.21%) | 27.758 | 27.67 | 500 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NFE | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 9,561,990 |
| NFJ | 13.36▲ | +0.06 (+0.45%) | 13.37 | 13.28 | 206,700 |
| NFLT | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.019 | 142,100 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NG | 10.08 | +0.00 (+0.00%) | 10.35 | 9.92 | 2,412,808 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGG | 80.12▲ | +0.64 (+0.81%) | 80.32 | 79.40 | 877,900 |
| NGS | 34.39▼ | -0.50 (-1.43%) | 35.12 | 34.07 | 69,500 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NHI | 77.38▼ | -0.26 (-0.33%) | 78.86 | 77.27 | 126,148 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 13,300 |
| NHS | 7.42 | +0.00 (+0.00%) | 7.45 | 7.39 | 97,300 |
| NHTC | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 26,800 |
| NHYB | 25.085▲ | +0.0269 (+0.11%) | 25.10 | 25.07 | 201,000 |
| NHYM | 24.964▲ | +0.024 (+0.10%) | 25.02 | 24.90 | 5,500 |
| NI | 42.03▲ | +0.48 (+1.16%) | 42.44 | 41.69 | 2,500,100 |
| NICE | 117.07▼ | -0.48 (-0.41%) | 118.25 | 116.045 | 391,257 |
| NIE | 25.61▲ | +0.15 (+0.59%) | 25.71 | 25.44 | 99,800 |
| NIKL | 18.22▲ | +0.53 (+3.00%) | 18.29 | 17.90 | 307,300 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.34 | 22,200 |
| NINE | 0.412▼ | -0.03 (-6.79%) | 0.457 | 0.406 | 1,082,600 |
| NIPG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 7,482 |
| NIQ | 17.56▲ | +0.77 (+4.59%) | 17.61 | 16.625 | 837,200 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NITE | 37.433▲ | +0.306 (+0.82%) | 37.435 | 37.14 | 300 |
| NIU | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.32 | 266,143 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NJR | 46.47▼ | -0.10 (-0.21%) | 47.1199 | 46.36 | 403,748 |
| NKE | 65.92▲ | +0.66 (+1.01%) | 66.54 | 64.40 | 18,463,200 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NKSH | 33.86▼ | -0.14 (-0.41%) | 34.35 | 33.79 | 12,101 |
| NKTX | 2.09▼ | -0.02 (-0.95%) | 2.14 | 2.035 | 722,431 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NLR | 140.42▲ | +2.21 (+1.60%) | 145.33 | 139.665 | 729,674 |
| NLY | 23.30▲ | +0.04 (+0.17%) | 23.93 | 23.29 | 15,771,300 |
| NMAI | 13.30▲ | +0.12 (+0.91%) | 13.30 | 13.21 | 105,129 |
| NMB | 25.194▲ | +0.089 (+0.35%) | 25.194 | 25.17 | 200 |
| NMBL | 20.2352▲ | +0.0988 (+0.49%) | 20.24 | 20.2352 | 1,259 |
| NMCO | 10.49▲ | +0.09 (+0.87%) | 10.50 | 10.40 | 190,700 |
| NMFC | 9.23▼ | -0.11 (-1.18%) | 9.39 | 9.22 | 546,371 |
| NMG | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.79 | 492,100 |
| NMI | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.00 | 23,200 |
| NML | 8.54▲ | +0.01 (+0.12%) | 8.60 | 8.50 | 212,476 |
| NMR | 9.09▲ | +0.20 (+2.25%) | 9.15 | 8.99 | 1,198,400 |
| NMRA | 2.22▼ | -0.11 (-4.72%) | 2.57 | 2.21 | 2,158,715 |
| NMS | 11.78▲ | +0.059 (+0.50%) | 11.80 | 11.72 | 10,300 |
| NMT | 11.53▲ | +0.11 (+0.96%) | 11.59 | 11.43 | 46,500 |
| NMTC | 0.876▼ | -0.0164 (-1.84%) | 0.9456 | 0.8601 | 437,030 |
| NMZ | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.32 | 330,600 |
| NNBR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.34 | 158,732 |
| NNDM | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 1,510,700 |
| NNE | 32.01▼ | -1.04 (-3.15%) | 35.90 | 31.78 | 3,525,661 |
| NNI | 140.13▼ | -1.00 (-0.71%) | 142.87 | 138.28 | 144,649 |
| NNN | 41.04▼ | -0.15 (-0.36%) | 41.47 | 40.97 | 1,119,400 |
| NNNN | 34.99▲ | +2.51 (+7.73%) | 35.22 | 31.60 | 26,752 |
| NNOX | 2.97▼ | -0.04 (-1.33%) | 3.105 | 2.94 | 800,061 |
| NNY | 8.62▲ | +0.01 (+0.12%) | 8.65 | 8.59 | 11,100 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NOAH | 10.85▼ | -0.19 (-1.72%) | 11.10 | 10.81 | 111,300 |
| NOC | 618.82▲ | +28.03 (+4.74%) | 619.785 | 590.68 | 1,450,100 |
| NOG | 21.87▲ | +0.19 (+0.88%) | 22.08 | 21.38 | 1,663,593 |
| NORW | 30.37▲ | +0.10 (+0.33%) | 30.44 | 29.97 | 15,235 |
| NOTV | 0.6074▼ | -0.0238 (-3.77%) | 0.6331 | 0.6011 | 182,565 |
| NOV | 17.53▼ | -0.03 (-0.17%) | 17.835 | 17.285 | 3,691,340 |
| NOVT | 130.94▲ | +2.24 (+1.74%) | 132.58 | 128.03 | 396,319 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 5,000 |
| NPB | 17.30▼ | -0.10 (-0.57%) | 17.61 | 17.10 | 3,268,300 |
| NPCE | 16.73▼ | -0.23 (-1.36%) | 17.34 | 15.98 | 374,719 |