Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 22.536▲ | +0.174 (+0.78%) | 22.536 | 22.536 | 100 |
| PQOC | 30.77▲ | +0.165 (+0.54%) | 30.77 | 30.67 | 503 |
| PQUS | 27.2316▲ | +0.2202 (+0.82%) | 27.2599 | 27.21 | 6,423 |
| PRA | 24.70▲ | +0.10 (+0.41%) | 24.785 | 24.60 | 784,285 |
| PRAE | 40.298▲ | +0.416 (+1.04%) | 40.298 | 40.298 | 100 |
| PRAY | 35.5114▲ | +0.2381 (+0.68%) | 35.5499 | 35.42 | 1,871 |
| PRCH | 10.97▼ | -0.31 (-2.75%) | 11.37 | 10.82 | 1,991,821 |
| PRCS | 27.7691▼ | -0.018 (-0.06%) | 27.85 | 27.765 | 5,489 |
| PRCT | 25.40▼ | -0.04 (-0.16%) | 25.61 | 24.48 | 1,300,106 |
| PRDO | 36.04▲ | +1.60 (+4.65%) | 36.25 | 34.76 | 642,721 |
| PRF | 52.57▲ | +0.48 (+0.92%) | 52.63 | 52.25 | 320,611 |
| PRFZ | 51.3314▲ | +0.2406 (+0.47%) | 51.40 | 51.035 | 30,988 |
| PRG | 36.34▲ | +0.63 (+1.76%) | 36.65 | 35.15 | 241,108 |
| PRGO | 11.71▼ | -0.01 (-0.09%) | 11.975 | 11.52 | 2,061,098 |
| PRGS | 29.87▲ | +0.50 (+1.70%) | 29.95 | 28.19 | 401,547 |
| PRK | 173.24▼ | -1.54 (-0.88%) | 174.74 | 172.00 | 45,535 |
| PRKS | 39.22▲ | +2.16 (+5.83%) | 40.265 | 38.71 | 2,004,394 |
| PRLB | 69.30▲ | +1.13 (+1.66%) | 69.4199 | 67.64 | 109,115 |
| PRLD | 4.86▼ | -0.29 (-5.63%) | 5.315 | 4.80 | 389,901 |
| PRM | 31.77▲ | +2.41 (+8.21%) | 32.0199 | 29.375 | 1,776,407 |
| PRMB | 23.23▲ | +0.99 (+4.45%) | 24.17 | 22.07 | 7,338,625 |
| PRMR | 26.0512▲ | +0.3189 (+1.24%) | 26.0512 | 25.88 | 6,158 |
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.295 | 17.10 | 13,777 |
| PRSO | 0.9914▲ | +0.0494 (+5.24%) | 1.01 | 0.95 | 1,210,336 |
| PRSU | 42.32▲ | +0.99 (+2.40%) | 42.86 | 40.94 | 244,651 |
| PRTH | 5.62▲ | +0.11 (+2.00%) | 5.679 | 5.43 | 177,820 |
| PRTO | 27.81▲ | +0.246 (+0.89%) | 27.81 | 27.81 | 100 |
| PRU | 100.81▲ | +1.37 (+1.38%) | 100.83 | 98.99 | 1,774,696 |
| PRVS | 30.5069▲ | +0.1206 (+0.40%) | 30.53 | 30.475 | 3,252 |
| PRXG | 39.1747▲ | +0.359 (+0.92%) | 39.1747 | 39.02 | 9,193 |
| PRXV | 32.9825▲ | +0.2125 (+0.65%) | 32.9825 | 32.98 | 233 |
| PS | 41.62▲ | +5.68 (+15.80%) | 42.44 | 34.60 | 934,930 |
| PSA | 311.04▲ | +1.71 (+0.55%) | 313.12 | 308.21 | 560,234 |
| PSBD | 10.99▲ | +0.01 (+0.09%) | 11.18 | 10.60 | 212,739 |
| PSC | 64.69▲ | +0.53 (+0.83%) | 64.695 | 64.185 | 89,425 |
| PSCF | 62.3684▲ | +0.1456 (+0.23%) | 62.3684 | 62.28 | 5,280 |
| PSCH | 45.478▲ | +0.1196 (+0.26%) | 45.58 | 45.12 | 12,724 |
| PSCI | 173.3379▼ | -0.3866 (-0.22%) | 174.73 | 173.3379 | 2,248 |
| PSCT | 79.91▲ | +1.92 (+2.46%) | 79.91 | 78.65 | 50,862 |
| PSET | 75.1382▲ | +0.0286 (+0.04%) | 75.21 | 74.98 | 4,279 |
| PSF | 20.01▲ | +0.07 (+0.35%) | 20.06 | 19.9701 | 28,768 |
| PSFE | 9.28▼ | -0.12 (-1.28%) | 9.4099 | 9.00 | 221,395 |
| PSI | 151.78▲ | +8.62 (+6.02%) | 151.78 | 147.11 | 398,395 |
| PSIG | 6.70▼ | -0.46 (-6.42%) | 7.23 | 6.68 | 232,783 |
| PSIL | 20.18▼ | -0.13 (-0.64%) | 20.23 | 20.00 | 29,234 |
| PSIX | 75.91▲ | +3.92 (+5.45%) | 76.32 | 71.4214 | 534,241 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSL | 111.6595▲ | +0.9817 (+0.89%) | 112.01 | 111.19 | 1,567 |
| PSLV | 26.21▲ | +0.63 (+2.46%) | 26.46 | 25.915 | 7,352,184 |
| PSMT | 158.26▲ | +1.72 (+1.10%) | 158.50 | 155.09 | 169,610 |
| PSNL | 5.98▼ | -0.01 (-0.17%) | 6.06 | 5.42 | 2,701,811 |
| PSNY | 21.48▲ | +1.58 (+7.94%) | 21.50 | 19.82 | 173,732 |
| PSO | 14.86▼ | -0.21 (-1.39%) | 14.95 | 14.77 | 826,907 |
| PSP | 62.127▲ | +0.8923 (+1.46%) | 62.15 | 61.47 | 67,981 |
| PSQA | 20.625▲ | +0.055 (+0.27%) | 20.8499 | 20.54 | 232,806 |
| PSQO | 20.77▲ | +0.02 (+0.10%) | 20.7879 | 20.70 | 17,297 |
| PSR | 102.0201▲ | +0.4968 (+0.49%) | 102.35 | 102.0201 | 646 |
| PSTL | 23.27▲ | +0.43 (+1.88%) | 23.38 | 22.92 | 405,369 |
| PSTP | 36.3715▲ | +0.1415 (+0.39%) | 36.38 | 36.355 | 1,133 |
| PSTR | 30.4834▲ | +0.1034 (+0.34%) | 30.55 | 30.13 | 5,232 |
| PSWD | 35.6291▲ | +1.2282 (+3.57%) | 35.6291 | 34.615 | 3,474 |
| PSX | 171.56▲ | +3.25 (+1.93%) | 171.96 | 166.87 | 2,525,384 |
| PTA | 19.84▲ | +0.06 (+0.30%) | 19.88 | 19.72 | 101,952 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTC | 146.65▼ | -1.00 (-0.68%) | 146.91 | 142.47 | 1,182,362 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PTF | 120.79▲ | +4.40 (+3.78%) | 120.8599 | 118.17 | 75,979 |
| PTHS | 25.495▲ | +0.465 (+1.86%) | 25.6653 | 24.645 | 13,935 |
| PTIN | 35.9118▲ | +0.504 (+1.42%) | 35.9118 | 35.815 | 1,363 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTNQ | 85.6865▲ | +1.9371 (+2.31%) | 85.6865 | 84.82 | 25,928 |
| PTON | 5.69▲ | +0.03 (+0.53%) | 5.81 | 5.33 | 16,920,095 |
| PTOR | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.865 | 7,944 |
| PTRN | 15.92▼ | -1.03 (-6.08%) | 16.78 | 15.90 | 1,778,326 |
| PTY | 12.30▼ | -0.05 (-0.40%) | 12.3539 | 12.30 | 938,366 |
| PUBM | 10.74▲ | +0.50 (+4.88%) | 10.915 | 9.89 | 1,595,075 |
| PUK | 31.21▼ | -0.42 (-1.33%) | 31.66 | 31.14 | 537,471 |
| PURR | 6.71▲ | +0.16 (+2.44%) | 7.081 | 6.47 | 6,628,449 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PVI | 24.7903▼ | -0.0316 (-0.13%) | 24.7903 | 24.75 | 6,893 |
| PWB | 153.83▲ | +2.36 (+1.56%) | 153.83 | 152.91 | 81,022 |
| PWER | 43.22▲ | +0.4939 (+1.16%) | 43.22 | 43.22 | 100 |
| PWR | 745.00▼ | -5.73 (-0.76%) | 762.22 | 744.10 | 1,071,441 |
| PWRD | 111.87▲ | +0.44 (+0.39%) | 113.17 | 111.74 | 100,728 |
| PWZ | 24.28▲ | +0.01 (+0.04%) | 24.32 | 24.25 | 188,509 |
| PXED | 30.52▼ | -0.10 (-0.33%) | 30.52 | 29.48 | 112,291 |
| PXF | 76.31▲ | +1.32 (+1.76%) | 76.31 | 75.88 | 80,536 |
| PXH | 29.35▲ | +0.17 (+0.58%) | 29.489 | 29.28 | 207,412 |
| PY | 53.3939▲ | +0.1501 (+0.28%) | 53.5383 | 53.29 | 7,827 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYXS | 2.74▲ | +0.48 (+21.24%) | 2.765 | 2.24 | 1,891,704 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |
| PZIV | 27.4168▲ | +0.4031 (+1.49%) | 27.42 | 27.30 | 4,084 |
| PZLV | 26.8577▲ | +0.1168 (+0.44%) | 26.8577 | 26.80 | 1,880 |
| PZT | 22.5089▲ | +0.0035 (+0.02%) | 22.55 | 22.4801 | 69,802 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QABA | 62.3111▲ | +0.0635 (+0.10%) | 62.40 | 62.29 | 955 |