Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 11.15▼ | -0.06 (-0.54%) | 11.15 | 11.117 | 6,390 |
| NTAP | 109.25▼ | -2.23 (-2.00%) | 116.515 | 106.52 | 5,036,895 |
| NTB | 46.51▼ | -0.01 (-0.02%) | 46.76 | 46.24 | 131,550 |
| NTCL | 1.199▲ | +0.009 (+0.76%) | 1.20 | 1.11 | 81,800 |
| NTHI | 8.575▼ | -0.265 (-3.00%) | 9.188 | 8.45 | 91,916 |
| NTRA | 237.12▲ | +0.63 (+0.27%) | 241.2799 | 236.53 | 1,320,799 |
| NTRS | 131.37▲ | +1.44 (+1.11%) | 132.165 | 129.78 | 626,288 |
| NTSI | 43.85▲ | +0.4816 (+1.11%) | 43.87 | 43.665 | 20,200 |
| NTST | 18.24▲ | +0.07 (+0.39%) | 18.32 | 18.10 | 697,221 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NTWO | 10.3925▲ | +0.0025 (+0.02%) | 10.3925 | 10.3806 | 600 |
| NU | 17.25▲ | +0.64 (+3.85%) | 17.38 | 16.91 | 48,109,800 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUAI | 5.07▲ | +0.39 (+8.33%) | 5.35 | 4.76 | 10,981,200 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| NUGO | 40.20▲ | +0.326 (+0.82%) | 40.265 | 40.05 | 1,900 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUKK | 5.73▼ | -0.56 (-8.90%) | 6.95 | 5.375 | 3,933,600 |
| NUMI | 25.218▲ | +0.043 (+0.17%) | 25.218 | 25.218 | 100 |
| NUS | 10.41▲ | +0.29 (+2.87%) | 10.46 | 10.06 | 483,800 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 300 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| NUVB | 8.01▲ | +0.13 (+1.65%) | 8.24 | 7.82 | 6,995,751 |
| NUVL | 109.06▼ | -0.80 (-0.73%) | 110.925 | 107.79 | 704,636 |
| NUWE | 2.41▲ | +0.2085 (+9.47%) | 2.58 | 2.31 | 76,569 |
| NVAX | 6.95▲ | +0.26 (+3.89%) | 6.98 | 6.72 | 2,717,800 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NVCR | 12.76▲ | +0.12 (+0.95%) | 12.82 | 12.525 | 1,235,957 |
| NVCT | 6.06▼ | -0.03 (-0.49%) | 6.13 | 5.85 | 107,662 |
| NVD | 8.74▼ | -0.24 (-2.67%) | 8.94 | 8.47 | 42,305,626 |
| NVDD | 40.03▼ | -0.53 (-1.31%) | 40.48 | 39.43 | 831,400 |
| NVDS | 33.81▼ | -0.66 (-1.91%) | 34.39 | 33.02 | 468,800 |
| NVEC | 62.67▲ | +0.60 (+0.97%) | 63.89 | 61.69 | 50,042 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.66 | 12.60 | 484,900 |
| NVGS | 17.90▲ | +0.11 (+0.62%) | 18.20 | 17.78 | 432,300 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVMI | 307.67▲ | +6.61 (+2.20%) | 311.90 | 301.13 | 278,607 |
| NVO | 48.71▲ | +1.65 (+3.51%) | 49.03 | 48.18 | 17,796,100 |
| NVOH | 26.973▲ | +0.864 (+3.31%) | 27.02 | 26.85 | 7,500 |
| NVOX | 2.57▲ | +0.16 (+6.64%) | 2.61 | 2.522 | 12,910,100 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NVRI | 18.34▼ | -0.01 (-0.05%) | 18.501 | 18.25 | 2,916,715 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVT | 106.53▲ | +1.60 (+1.52%) | 107.70 | 105.439 | 1,614,800 |
| NVTS | 8.34▲ | +0.31 (+3.86%) | 8.65 | 8.20 | 20,735,958 |
| NVVE | 0.2558▼ | -0.0142 (-5.26%) | 0.2948 | 0.2532 | 14,672,569 |
| NWBI | 12.04▼ | -0.13 (-1.07%) | 12.195 | 12.03 | 1,626,120 |
| NWE | 68.29▲ | +0.78 (+1.16%) | 68.48 | 67.35 | 675,300 |
| NWFL | 28.45▲ | +0.04 (+0.14%) | 28.51 | 28.21 | 105,299 |
| NWG | 16.38▲ | +0.43 (+2.70%) | 16.51 | 16.35 | 2,604,281 |
| NWL | 3.57▲ | +0.10 (+2.88%) | 3.64 | 3.42 | 9,626,247 |
| NWLG | 38.126▲ | +0.266 (+0.70%) | 38.126 | 38.126 | 100 |
| NWN | 49.19▲ | +0.34 (+0.70%) | 49.63 | 48.72 | 444,200 |
| NWPX | 58.51▲ | +0.49 (+0.84%) | 58.945 | 56.98 | 64,794 |
| NWS | 29.32▲ | +0.26 (+0.89%) | 29.38 | 28.99 | 640,000 |
| NWTG | 1.66▲ | +0.20 (+13.70%) | 1.7499 | 1.50 | 172,616 |
| NX | 12.87▲ | +0.34 (+2.71%) | 13.125 | 12.3266 | 1,051,849 |
| NXDR | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.72 | 1,406,200 |
| NXE | 8.62▲ | +0.31 (+3.73%) | 8.73 | 8.37 | 6,712,131 |
| NXG | 49.38▲ | +1.33 (+2.77%) | 49.49 | 48.05 | 30,600 |
| NXRT | 31.77▼ | -0.23 (-0.72%) | 32.36 | 31.77 | 84,651 |
| NXST | 191.02▲ | +0.02 (+0.01%) | 194.75 | 188.48 | 273,727 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NXTE | 38.71▲ | +0.7356 (+1.94%) | 38.71 | 38.35 | 3,100 |
| NXTG | 105.8954▲ | +1.5104 (+1.45%) | 105.95 | 104.93 | 3,243 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| NYF | 53.65▲ | +0.01 (+0.02%) | 53.72 | 53.61 | 82,400 |
| NYT | 65.06▲ | +0.43 (+0.67%) | 65.33 | 64.39 | 1,970,000 |
| NZF | 12.69▲ | +0.06 (+0.48%) | 12.69 | 12.59 | 368,800 |
| NZUS | 35.835▲ | +0.243 (+0.68%) | 35.84 | 35.64 | 900 |
| O | 57.14▲ | +0.42 (+0.74%) | 57.40 | 56.68 | 5,126,800 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAEM | 34.615▲ | +0.375 (+1.10%) | 34.63 | 34.059 | 3,100 |
| OAIM | 40.07▲ | +0.39 (+0.98%) | 40.13 | 39.37 | 15,100 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OAKU | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| OALC | 35.33▲ | +0.33 (+0.94%) | 35.41 | 34.9405 | 13,708 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBDC | 13.13▲ | +0.25 (+1.94%) | 13.155 | 12.85 | 7,800,448 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OBIO | 5.24▼ | -0.11 (-2.06%) | 5.424 | 5.01 | 361,614 |
| OBK | 36.53▲ | +0.10 (+0.27%) | 37.00 | 36.095 | 158,343 |
| OBOR | 25.5642▲ | +0.1304 (+0.51%) | 25.5716 | 25.4675 | 1,325 |
| OBT | 27.30▲ | +0.05 (+0.18%) | 28.22 | 27.06 | 24,900 |
| OC | 111.56▲ | +2.28 (+2.09%) | 112.93 | 107.95 | 1,092,907 |
| OCC | 8.51▲ | +0.61 (+7.72%) | 8.67 | 8.00 | 59,956 |
| OCCI | 4.84▲ | +0.03 (+0.62%) | 4.94 | 4.81 | 328,014 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| OCG | 2.80▲ | +0.11 (+4.09%) | 2.89 | 2.48 | 31,338 |
| OCIO | 37.435▲ | +0.225 (+0.60%) | 37.5248 | 37.42 | 3,840 |
| OCSL | 13.73▲ | +0.10 (+0.73%) | 13.80 | 13.6452 | 371,636 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| OCUL | 12.14▲ | +0.01 (+0.08%) | 12.19 | 11.86 | 2,367,175 |
| ODD | 43.04▲ | +1.75 (+4.24%) | 44.37 | 41.29 | 1,613,416 |