Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 53.11▲ | +0.68 (+1.30%) | 53.1399 | 52.685 | 4,060,855 |
| QQQJ | 38.43▲ | +0.03 (+0.08%) | 38.5987 | 38.29 | 297,775 |
| QQQM | 253.83▲ | +3.52 (+1.41%) | 253.97 | 251.59 | 2,906,715 |
| QQQP | 174.6985▲ | +4.7447 (+2.79%) | 175.34 | 174.6985 | 531 |
| QQQS | 36.7141▲ | +0.3741 (+1.03%) | 36.7141 | 36.545 | 2,138 |
| QQQT | 17.093▲ | +0.238 (+1.41%) | 17.093 | 16.90 | 19,500 |
| QQQU | 51.21▲ | +1.60 (+3.23%) | 51.21 | 50.09 | 50,848 |
| QQQX | 28.14▲ | +0.23 (+0.82%) | 28.19 | 27.96 | 59,800 |
| QQQY | 22.53▲ | +0.29 (+1.30%) | 22.54 | 22.30 | 143,533 |
| QQUP | 52.648▲ | +1.448 (+2.83%) | 52.65 | 51.86 | 3,900 |
| QQWZ | 26.975▼ | -0.055 (-0.20%) | 27.07 | 26.82 | 4,800 |
| QQXL | 42.5032▲ | +1.3087 (+3.18%) | 42.5288 | 42.26 | 1,159 |
| QQXT | 102.55▼ | -0.031 (-0.03%) | 102.88 | 102.37 | 8,800 |
| QRFT | 63.5598▲ | +0.4257 (+0.67%) | 63.5598 | 63.36 | 200 |
| QRHC | 1.91▲ | +0.11 (+6.11%) | 1.91 | 1.7417 | 22,252 |
| QSEA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.29 | 800 |
| QSI | 0.9901▲ | +0.0599 (+6.44%) | 1.02 | 0.9302 | 3,076,506 |
| QSIX | 37.463▲ | +0.4385 (+1.18%) | 37.466 | 37.35 | 2,700 |
| QTEC | 229.35▲ | +6.13 (+2.75%) | 229.42 | 224.98 | 184,200 |
| QTI | 5.46▼ | -0.24 (-4.21%) | 5.60 | 5.46 | 18,526 |
| QTOP | 31.96▲ | +0.4983 (+1.58%) | 31.985 | 31.64 | 101,758 |
| QTPI | 25.96▲ | +0.03 (+0.12%) | 25.99 | 25.85 | 14,353 |
| QTR | 30.31▲ | +0.387 (+1.29%) | 30.31 | 30.17 | 400 |
| QTRX | 6.29▲ | +0.59 (+10.35%) | 6.325 | 5.72 | 698,570 |
| QTTB | 4.73▲ | +0.23 (+5.11%) | 4.80 | 4.35 | 172,573 |
| QTUM | 118.40▲ | +1.93 (+1.66%) | 118.60 | 117.41 | 375,167 |
| QUAD | 7.26▼ | -0.10 (-1.36%) | 7.52 | 7.05 | 288,700 |
| QUBT | 8.68▲ | +0.57 (+7.03%) | 8.935 | 8.09 | 14,658,300 |
| QUIK | 8.22▲ | +0.26 (+3.27%) | 8.345 | 7.99 | 143,342 |
| QUIZ | 29.61▲ | +0.395 (+1.35%) | 29.78 | 29.38 | 21,188 |
| QURE | 24.87▲ | +0.84 (+3.50%) | 25.13 | 23.02 | 2,021,000 |
| QUS | 179.81▲ | +0.73 (+0.41%) | 179.89 | 179.05 | 21,169 |
| QUSA | 18.27▲ | +0.15 (+0.83%) | 18.28 | 18.16 | 17,600 |
| QVML | 40.8151▲ | +0.3491 (+0.86%) | 40.8151 | 40.635 | 520 |
| QVMM | 33.6076▲ | +0.1446 (+0.43%) | 33.6076 | 33.6076 | 4 |
| QWLD | 151.0496▲ | +0.7656 (+0.51%) | 151.0496 | 150.4655 | 2,798 |
| QXAS | 9.175▲ | +1.701 (+22.76%) | 9.175 | 9.175 | 400 |
| QXQ | 27.526▲ | +0.356 (+1.31%) | 27.526 | 27.44 | 14,300 |
| QYLD | 17.68▲ | +0.13 (+0.74%) | 17.69 | 17.58 | 7,523,977 |
| QYLG | 27.28▲ | +0.318 (+1.18%) | 27.28 | 27.05 | 48,100 |
| R | 220.92▼ | -2.54 (-1.14%) | 227.245 | 220.61 | 351,762 |
| RAA | 28.8694▲ | +0.2054 (+0.72%) | 28.90 | 28.78 | 17,213 |
| RAAQ | 10.58▲ | +0.04 (+0.38%) | 10.67 | 10.57 | 452,200 |
| RAAX | 40.91▼ | -0.12 (-0.29%) | 41.18 | 40.705 | 172,692 |
| RACE | 373.34▼ | -0.58 (-0.16%) | 381.755 | 372.60 | 631,937 |
| RADX | 5.10▲ | +0.05 (+0.99%) | 5.5479 | 4.8362 | 70,350 |
| RAFE | 43.86▲ | +0.24 (+0.55%) | 43.86 | 43.7453 | 4,805 |
| RAIL | 14.50▲ | +0.17 (+1.19%) | 14.69 | 14.01 | 155,254 |
| RAIN | 2.58▲ | +0.06 (+2.38%) | 2.838 | 2.55 | 8,300 |
| RAL | 46.47▲ | +1.37 (+3.04%) | 46.58 | 44.71 | 1,800,400 |
| RAMP | 26.34▲ | +0.50 (+1.93%) | 26.47 | 25.15 | 1,090,152 |
| RAND | 11.15▼ | -0.303 (-2.65%) | 11.4499 | 11.15 | 2,160 |
| RANI | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.28 | 1,019,400 |
| RAPP | 30.20▲ | +1.21 (+4.17%) | 30.55 | 29.03 | 201,400 |
| RAPT | 57.96▲ | +0.03 (+0.05%) | 57.96 | 57.92 | 2,376,100 |
| RARE | 22.91▲ | +0.16 (+0.70%) | 23.0756 | 22.46 | 1,066,949 |
| RAUS | 26.9655▲ | +0.2058 (+0.77%) | 27.00 | 26.8555 | 7,766 |
| RAVI | 75.60▲ | +0.02 (+0.03%) | 75.61 | 75.59 | 30,000 |
| RBB | 22.43▲ | +0.53 (+2.42%) | 22.50 | 21.8525 | 85,940 |
| RBBN | 2.28▲ | +0.08 (+3.64%) | 2.33 | 2.23 | 987,900 |
| RBC | 565.44▼ | -6.13 (-1.07%) | 574.68 | 557.96 | 198,800 |
| RBKB | 16.00▲ | +0.14 (+0.88%) | 16.14 | 15.5383 | 25,749 |
| RBLD | 85.21▼ | -0.1448 (-0.17%) | 85.70 | 85.19 | 1,700 |
| RBLX | 68.07▲ | +0.98 (+1.46%) | 68.34 | 66.20 | 7,822,915 |
| RBLY | 23.00▲ | +0.405 (+1.79%) | 23.00 | 22.53 | 5,200 |
| RBOT | 2.07▲ | +0.06 (+2.99%) | 2.2321 | 1.95 | 75,831 |
| RCAT | 12.42▼ | -0.46 (-3.57%) | 13.25 | 12.39 | 8,572,100 |
| RCEL | 5.00▼ | -0.39 (-7.24%) | 5.25 | 4.99 | 262,027 |
| RCG | 2.87▼ | -0.02 (-0.69%) | 2.95 | 2.86 | 14,800 |
| RCGE | 29.70▲ | +0.167 (+0.57%) | 29.70 | 29.70 | 5 |
| RCI | 39.68▲ | +0.71 (+1.82%) | 39.79 | 38.80 | 863,900 |
| RCKT | 4.33▲ | +0.08 (+1.88%) | 4.45 | 4.2737 | 2,733,731 |
| RCKY | 46.00▲ | +12.51 (+37.35%) | 46.98 | 41.93 | 355,504 |
| RCMT | 18.73▲ | +0.42 (+2.29%) | 18.92 | 18.04 | 66,028 |
| RCT | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.10 | 71,463 |
| RCTR | 38.12▲ | +0.30 (+0.79%) | 38.4694 | 38.12 | 2,606 |
| RCUS | 20.27▲ | +0.08 (+0.40%) | 20.84 | 20.08 | 775,511 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 511,600 |
| RDDT | 149.67▲ | +7.59 (+5.34%) | 150.48 | 141.05 | 3,756,955 |
| RDIB | 12.49▲ | +0.09 (+0.73%) | 12.50 | 12.16 | 8,350 |
| RDN | 35.15▲ | +0.81 (+2.36%) | 35.15 | 34.17 | 1,003,800 |
| RDNT | 70.01▲ | +2.22 (+3.27%) | 70.36 | 66.96 | 802,200 |
| RDNW | 6.27▼ | -0.08 (-1.26%) | 6.41 | 6.27 | 18,042 |
| RDOG | 38.78▲ | +0.2693 (+0.70%) | 38.78 | 38.56 | 1,800 |
| RDTL | 19.15▲ | +1.86 (+10.76%) | 19.28 | 17.10 | 753,285 |
| RDVT | 42.60▲ | +2.07 (+5.11%) | 42.60 | 40.46 | 75,561 |
| RDVY | 73.01▲ | +0.64 (+0.88%) | 73.05 | 72.5267 | 1,181,035 |
| RDY | 14.60▼ | -0.18 (-1.22%) | 14.80 | 14.53 | 1,899,300 |
| RDYY | 22.75▲ | +0.952 (+4.37%) | 22.75 | 21.78 | 10,198 |
| REAI | 21.214▼ | -0.0489 (-0.23%) | 21.214 | 21.214 | 2 |
| REAL | 12.02▲ | +0.41 (+3.53%) | 12.155 | 11.40 | 3,898,832 |
| REBN | 1.76▼ | -0.03 (-1.68%) | 1.7926 | 1.72 | 13,005 |
| RECS | 41.28▲ | +0.32 (+0.78%) | 41.355 | 41.08 | 336,900 |
| REE | 0.5999▲ | +0.0169 (+2.90%) | 0.6099 | 0.55 | 55,447 |
| REED | 2.27▲ | +0.03 (+1.34%) | 2.41 | 2.21 | 18,200 |
| REET | 27.13▲ | +0.04 (+0.15%) | 27.175 | 27.005 | 1,397,468 |
| REFA | 22.8656▲ | +0.2595 (+1.15%) | 22.8656 | 22.8656 | 37 |
| REFI | 12.15▲ | +0.05 (+0.41%) | 12.18 | 12.02 | 102,707 |
| REFR | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.11 | 5,491 |
| REG | 77.93▲ | +0.66 (+0.85%) | 78.07 | 76.69 | 1,146,600 |