Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 26.2406▲ | +0.2448 (+0.94%) | 26.32 | 26.2406 | 5,286 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VGZ | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 2,255,400 |
| VHC | 11.96▲ | +0.64 (+5.65%) | 12.01 | 11.39 | 13,300 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIA | 30.83▼ | -0.06 (-0.19%) | 31.70 | 30.655 | 572,187 |
| VIAV | 48.14▲ | +1.23 (+2.62%) | 48.19 | 46.82 | 4,672,900 |
| VICR | 299.29▼ | -6.32 (-2.07%) | 309.53 | 297.01 | 557,100 |
| VIG | 237.75▲ | +1.60 (+0.68%) | 238.22 | 236.83 | 1,431,300 |
| VIK | 81.64▲ | +0.61 (+0.75%) | 82.75 | 81.16 | 2,532,040 |
| VINP | 10.75▲ | +0.03 (+0.28%) | 10.86 | 10.64 | 79,782 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |
| VIOO | 129.14▼ | -0.24 (-0.19%) | 130.02 | 128.95 | 45,300 |
| VIOT | 1.49▼ | -0.02 (-1.32%) | 1.558 | 1.47 | 144,089 |
| VIOV | 112.12▼ | -0.23 (-0.20%) | 112.92 | 111.91 | 150,900 |
| VIPS | 12.75▲ | +0.04 (+0.31%) | 12.795 | 12.45 | 2,931,456 |
| VIR | 11.60▼ | -0.18 (-1.53%) | 11.90 | 11.2545 | 2,575,518 |
| VIRC | 6.60▼ | -0.19 (-2.80%) | 6.86 | 6.57 | 22,300 |
| VIRT | 61.62▼ | -1.26 (-2.00%) | 63.715 | 61.48 | 1,443,396 |
| VIS | 329.70▲ | +2.85 (+0.87%) | 331.36 | 327.97 | 70,600 |
| VIV | 12.64▲ | +0.02 (+0.16%) | 12.86 | 12.59 | 1,567,000 |
| VLN | 1.88 | +0.00 (+0.00%) | 1.90 | 1.865 | 255,838 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VLOS | 10.735 | +0.00 (+0.00%) | 10.75 | 10.735 | 2,627 |
| VLTO | 96.45▼ | -0.12 (-0.12%) | 97.35 | 96.122 | 1,387,686 |
| VLU | 243.13▲ | +1.21 (+0.50%) | 243.63 | 243.08 | 13,400 |
| VMC | 248.85▲ | +3.28 (+1.34%) | 249.90 | 246.50 | 960,400 |
| VMD | 9.33▲ | +0.09 (+0.97%) | 9.40 | 9.20 | 258,883 |
| VMI | 486.89▲ | +10.04 (+2.11%) | 488.63 | 480.61 | 131,700 |
| VNCE | 12.24▲ | +0.805 (+7.04%) | 13.105 | 11.43 | 613,807 |
| VNIE | 24.982▼ | -0.102 (-0.41%) | 24.982 | 24.982 | 100 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNOM | 41.59▲ | +0.72 (+1.76%) | 41.85 | 40.60 | 2,838,468 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VNT | 32.84▲ | +0.95 (+2.98%) | 32.9077 | 31.93 | 1,608,185 |
| VO | 80.98▲ | +0.72 (+0.90%) | 81.13 | 80.50 | 2,347,500 |
| VOE | 200.78▲ | +1.25 (+0.63%) | 201.11 | 199.41 | 397,600 |
| VOLT | 37.40▲ | +0.78 (+2.13%) | 37.50 | 36.83 | 187,360 |
| VONE | 352.04▲ | +1.95 (+0.56%) | 353.16 | 351.59 | 133,200 |
| VONG | 133.00▲ | +0.85 (+0.64%) | 133.63 | 132.75 | 1,008,700 |
| VONV | 110.38▲ | +0.60 (+0.55%) | 110.61 | 110.16 | 620,900 |
| VOO | 716.20▲ | +3.88 (+0.54%) | 718.47 | 715.09 | 4,557,900 |
| VOOG | 87.81▲ | +0.52 (+0.60%) | 88.25 | 87.66 | 1,273,400 |
| VOOV | 223.55▲ | +0.93 (+0.42%) | 223.93 | 223.00 | 56,300 |
| VOOY | 25.5612▼ | -0.033 (-0.13%) | 25.64 | 25.5612 | 2,572 |
| VOT | 304.03▲ | +3.98 (+1.33%) | 304.94 | 302.13 | 193,600 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |
| VOX | 193.03▲ | +0.36 (+0.19%) | 193.44 | 192.28 | 138,700 |
| VOYA | 97.82▼ | -0.28 (-0.29%) | 99.525 | 97.185 | 1,084,142 |
| VPG | 77.91▼ | -0.15 (-0.19%) | 79.00 | 77.44 | 222,400 |
| VPL | 117.63▼ | -0.77 (-0.65%) | 118.68 | 117.61 | 223,000 |
| VPU | 178.18▲ | +4.98 (+2.88%) | 178.30 | 175.03 | 491,800 |
| VPV | 10.94▲ | +0.28 (+2.63%) | 10.94 | 10.65 | 28,115 |
| VPX | 31.97▲ | +0.1994 (+0.63%) | 32.10 | 31.96 | 8,555 |
| VRA | 5.08▲ | +0.06 (+1.20%) | 5.22 | 4.85 | 551,300 |
| VRAI | 27.3973▲ | +0.077 (+0.28%) | 27.52 | 27.35 | 2,401 |
| VREX | 18.48▲ | +0.03 (+0.16%) | 18.50 | 18.47 | 263,651 |
| VRIG | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 639,973 |
| VRME | 6.20▲ | +0.66 (+11.91%) | 6.5299 | 5.90 | 82,200 |
| VRNS | 49.08▲ | +0.93 (+1.93%) | 49.35 | 48.50 | 1,626,508 |
| VRSN | 293.10▲ | +0.84 (+0.29%) | 294.88 | 290.45 | 889,600 |
| VRT | 253.14▼ | -0.48 (-0.19%) | 256.50 | 249.10 | 4,232,421 |
| VRTL | 24.94▼ | -0.21 (-0.83%) | 25.55 | 24.195 | 291,944 |
| VRTS | 132.02▼ | -2.45 (-1.82%) | 136.25 | 130.30 | 110,500 |
| VS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 4,017 |
| VSAT | 74.38▲ | +4.59 (+6.58%) | 75.93 | 70.20 | 2,226,000 |
| VSH | 37.84▲ | +0.74 (+1.99%) | 37.99 | 36.60 | 3,610,715 |
| VSHY | 21.315▲ | +0.0638 (+0.30%) | 21.315 | 21.315 | 37 |
| VSLU | 49.57▲ | +0.30 (+0.61%) | 49.69 | 49.48 | 36,700 |
| VSMV | 60.0037▲ | +0.0224 (+0.04%) | 60.0037 | 59.89 | 4,376 |
| VST | 160.50▲ | +15.61 (+10.77%) | 162.6899 | 151.44 | 17,987,838 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| VSTS | 13.92▼ | -0.09 (-0.64%) | 14.45 | 13.87 | 1,324,137 |
| VT | 160.70▲ | +0.59 (+0.37%) | 161.22 | 160.60 | 1,505,900 |
| VTEX | 3.80▲ | +0.01 (+0.26%) | 3.855 | 3.74 | 636,333 |
| VTHR | 342.69▲ | +1.86 (+0.55%) | 343.74 | 342.49 | 62,100 |
| VTI | 382.54▲ | +1.94 (+0.51%) | 383.85 | 382.00 | 3,030,343 |
| VTIX | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.165 | 344,488 |
| VTMX | 33.37▲ | +0.78 (+2.39%) | 33.49 | 32.65 | 62,272 |
| VTN | 9.57▲ | +0.15 (+1.59%) | 9.65 | 9.3552 | 142,651 |
| VTRS | 17.54▼ | -0.08 (-0.45%) | 17.87 | 17.31 | 6,675,700 |
| VTS | 16.96▼ | -0.09 (-0.53%) | 17.12 | 16.83 | 307,221 |
| VUG | 92.64▲ | +0.58 (+0.63%) | 92.995 | 92.4661 | 4,662,364 |
| VUS | 30.4127▲ | +0.1007 (+0.33%) | 30.44 | 30.4127 | 322 |
| VUSE | 73.4208▲ | +0.0736 (+0.10%) | 73.52 | 73.4208 | 130,000 |
| VUZI | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.92 | 1,028,000 |
| VV | 359.59▲ | +1.93 (+0.54%) | 360.68 | 358.85 | 184,300 |
| VVOS | 0.1537▼ | -0.0004 (-0.26%) | 0.1599 | 0.151 | 572,949 |
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 864,565 |
| VVV | 30.87▲ | +0.53 (+1.75%) | 31.335 | 30.40 | 3,011,662 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| VWO | 60.62▲ | +0.01 (+0.02%) | 60.78 | 60.55 | 4,663,600 |
| VXF | 237.20▲ | +0.04 (+0.02%) | 239.15 | 236.86 | 292,100 |
| VYM | 158.37▲ | +1.34 (+0.85%) | 158.61 | 157.40 | 1,120,300 |
| W | 105.45▼ | -0.60 (-0.57%) | 108.46 | 104.00 | 2,160,469 |
| WAB | 291.16▼ | -0.70 (-0.24%) | 294.72 | 290.38 | 654,700 |
| WAGN | 15.30▼ | -0.02 (-0.13%) | 15.37 | 15.26 | 56,540 |
| WALD | 1.05▲ | +0.10 (+10.53%) | 1.15 | 0.85 | 162,858 |
| WAMA | 27.35▲ | +0.1711 (+0.63%) | 27.41 | 27.34 | 12,800 |
| WANT | 35.14▲ | +1.21 (+3.57%) | 35.20 | 34.48 | 31,300 |