Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLEC | 7.19▲ | +0.37 (+5.43%) | 7.3983 | 6.8201 | 1,570 |
| MLGO | 4.17▲ | +0.15 (+3.73%) | 4.18 | 4.03 | 46,316 |
| MLI | 68.85▼ | -0.61 (-0.88%) | 69.983 | 68.49 | 759,303 |
| MLKN | 24.49▲ | +0.81 (+3.42%) | 24.53 | 23.68 | 458,294 |
| MLR | 54.54▲ | +0.13 (+0.24%) | 55.4258 | 53.0241 | 122,290 |
| MLSS | 0.4811▲ | +0.0161 (+3.46%) | 0.49 | 0.4601 | 130,804 |
| MLYS | 27.35▲ | +0.36 (+1.33%) | 27.53 | 27.03 | 371,587 |
| MMCA | 21.4803▲ | +0.0603 (+0.28%) | 21.52 | 21.47 | 18,598 |
| MMD | 15.01▲ | +0.09 (+0.60%) | 15.05 | 14.97 | 43,903 |
| MMED | 19.60▲ | +1.18 (+6.41%) | 19.76 | 18.37 | 1,625,583 |
| MMI | 31.48▼ | -0.21 (-0.66%) | 32.62 | 31.44 | 83,583 |
| MMID | 27.5549▲ | +0.2434 (+0.89%) | 27.58 | 27.465 | 357 |
| MMIN | 23.78▲ | +0.10 (+0.42%) | 23.795 | 23.73 | 87,430 |
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMM | 182.90▲ | +2.19 (+1.21%) | 183.54 | 179.17 | 1,656,479 |
| MMMA | 25.18▲ | +0.072 (+0.29%) | 25.18 | 25.18 | 100 |
| MMSC | 28.6743▲ | +0.3161 (+1.11%) | 28.6743 | 28.6099 | 1,547 |
| MMSD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 4,990 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MMT | 4.44▲ | +0.06 (+1.37%) | 4.44 | 4.39 | 218,057 |
| MMTM | 308.087▲ | +1.4876 (+0.49%) | 308.20 | 307.015 | 939 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MNBD | 25.755▲ | +0.04 (+0.16%) | 25.81 | 25.755 | 1,460 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9948 | 32,744 |
| MNDY | 93.13▲ | +5.56 (+6.35%) | 94.40 | 91.30 | 2,466,063 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MNOV | 1.34▼ | -0.02 (-1.47%) | 1.3887 | 1.34 | 11,280 |
| MNPR | 119.21▼ | -1.00 (-0.83%) | 124.42 | 118.04 | 222,948 |
| MNSB | 24.10▲ | +0.04 (+0.17%) | 24.20 | 23.795 | 29,043 |
| MNTK | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.6901 | 143,766 |
| MNTN | 11.11▲ | +0.12 (+1.09%) | 11.34 | 10.91 | 952,092 |
| MNTS | 4.92▲ | +0.53 (+12.07%) | 4.95 | 4.495 | 1,695,713 |
| MNVT | 29.36▲ | +0.88 (+3.09%) | 29.36 | 28.11 | 12,237 |
| MNZL | 60.6134▲ | +0.6166 (+1.03%) | 60.675 | 60.10 | 11,215 |
| MOB | 5.91▲ | +0.13 (+2.25%) | 5.99 | 5.6715 | 100,044 |
| MOBI | 12.24▼ | -0.08 (-0.65%) | 12.69 | 11.83 | 69,403 |
| MODL | 52.84▲ | +0.40 (+0.76%) | 52.88 | 52.60 | 20,155 |
| MOG.B | 411.85▼ | -0.74 (-0.18%) | 411.85 | 411.85 | 101 |
| MOLN | 4.05▼ | -0.0001 (+0.00%) | 4.05 | 4.05 | 0 |
| MOOD | 44.0149▲ | +0.1482 (+0.34%) | 44.08 | 43.955 | 8,188 |
| MORN | 200.66▲ | +4.09 (+2.08%) | 201.63 | 195.96 | 180,921 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MOS | 23.06▼ | -0.40 (-1.71%) | 23.40 | 22.85 | 4,633,708 |
| MOTO | 63.57▲ | +1.087 (+1.74%) | 63.57 | 63.57 | 100 |
| MOVE | 12.96▲ | +0.82 (+6.75%) | 13.67 | 11.9942 | 93,785 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPA | 11.095▲ | +0.04 (+0.36%) | 11.116 | 11.095 | 9,603 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MPTI | 88.04▼ | -0.44 (-0.50%) | 89.94 | 84.64 | 275,860 |
| MPV | 16.37▼ | -0.05 (-0.30%) | 16.50 | 16.30 | 30,058 |
| MPWR | 1,401.54▲ | +42.46 (+3.12%) | 1,417.09 | 1,371.85 | 599,413 |
| MQQQ | 232.9865▲ | +5.1625 (+2.27%) | 233.0181 | 230.75 | 12,460 |
| MQY | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.33 | 429,612 |
| MRAM | 16.64▲ | +0.99 (+6.33%) | 16.8699 | 15.5501 | 1,593,875 |
| MRCY | 108.64▼ | -0.19 (-0.17%) | 110.165 | 106.215 | 412,711 |
| MRDN | 14.42▲ | +0.68 (+4.95%) | 14.68 | 13.88 | 60,419 |
| MRLN | 4.44▲ | +0.19 (+4.47%) | 4.45 | 4.18 | 1,165,458 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MRSH | 191.65▼ | -1.64 (-0.85%) | 193.475 | 190.29 | 1,336,883 |
| MRSK | 39.74▲ | +0.0883 (+0.22%) | 39.8199 | 39.72 | 10,664 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MRVU | 110.10▲ | +7.85 (+7.68%) | 112.805 | 97.3961 | 158,707 |
| MS | 216.33▲ | +2.58 (+1.21%) | 216.47 | 211.8108 | 5,224,584 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSB | 23.32▲ | +0.30 (+1.30%) | 23.55 | 23.0001 | 22,081 |
| MSBI | 33.49▼ | -0.27 (-0.80%) | 33.9499 | 33.29 | 221,972 |
| MSBT | 18.62▲ | +0.16 (+0.87%) | 18.725 | 18.49 | 283,151 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSEX | 58.22▲ | +0.85 (+1.48%) | 58.5211 | 56.62 | 186,815 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSFO | 12.78▲ | +0.03 (+0.24%) | 12.8494 | 12.71 | 47,740 |
| MSFT | 499.99▲ | +0.13 (+0.03%) | 505.18 | 498.73 | 24,137,816 |
| MSFU | 38.26▼ | -0.03 (-0.08%) | 39.065 | 38.0839 | 3,653,720 |
| MSI | 467.55▼ | -6.52 (-1.38%) | 479.84 | 467.31 | 995,997 |
| MSIF | 12.48▲ | +0.68 (+5.76%) | 12.71 | 11.81 | 814,240 |
| MSLC | 61.215▲ | +0.385 (+0.63%) | 61.27 | 61.01 | 73,055 |
| MSLE | 10.03▼ | -0.04 (-0.40%) | 10.375 | 9.81 | 17,754 |
| MSOS | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.28 | 3,277,245 |
| MSOX | 2.36▲ | +0.02 (+0.85%) | 2.44 | 2.30 | 1,117,099 |
| MSR | 14.2787▲ | +0.1837 (+1.30%) | 14.2787 | 14.2787 | 23 |
| MSSM | 61.3293▲ | +0.6171 (+1.02%) | 61.4691 | 61.11 | 11,654 |
| MST | 8.7609▲ | +0.4062 (+4.86%) | 9.3115 | 8.41 | 77,857 |
| MSTI | 20.19▲ | +0.0095 (+0.05%) | 20.19 | 20.19 | 100 |
| MSTP | 13.9701▲ | +0.8404 (+6.40%) | 15.4101 | 13.40 | 53,776 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MSTX | 9.13▲ | +0.54 (+6.29%) | 10.105 | 8.565 | 12,334,825 |
| MSTY | 12.82▲ | +0.29 (+2.31%) | 13.2703 | 12.49 | 1,580,484 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MTA | 8.75▲ | +0.35 (+4.17%) | 8.88 | 8.61 | 326,289 |
| MTB | 250.45▲ | +0.31 (+0.12%) | 251.50 | 246.91 | 580,988 |