Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 109.98▼ | -3.04 (-2.69%) | 114.85 | 109.1916 | 656,730 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BCPL | 24.14▲ | +0.013 (+0.05%) | 24.17 | 23.93 | 346,100 |
| BCS | 22.82▼ | -0.88 (-3.71%) | 23.85 | 22.63 | 10,108,812 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BD | 24.435▲ | +0.055 (+0.23%) | 24.54 | 24.35 | 47,129 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BDRY | 13.02▲ | +0.41 (+3.25%) | 13.20 | 12.85 | 36,800 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 78,028 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BEN | 32.21▼ | -1.66 (-4.90%) | 34.39 | 31.82 | 7,815,599 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BEPC | 31.27▼ | -0.29 (-0.92%) | 32.00 | 30.45 | 3,354,768 |
| BESS | 2.64▼ | -0.17 (-6.05%) | 2.82 | 2.30 | 310,800 |
| BETA | 24.05▼ | -1.26 (-4.98%) | 25.19 | 23.11 | 2,403,056 |
| BETR | 18.97▼ | -1.22 (-6.04%) | 20.49 | 18.44 | 607,780 |
| BETZ | 17.19▼ | -0.4409 (-2.50%) | 17.56 | 17.112 | 7,500 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BFIX | 24.839▼ | -0.006 (-0.02%) | 24.839 | 24.771 | 300 |
| BFST | 32.28▼ | -0.70 (-2.12%) | 33.69 | 32.13 | 204,511 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BGS | 2.47▼ | -0.10 (-3.89%) | 2.62 | 2.3901 | 1,962,920 |
| BGSI | 90.18▼ | -0.08 (-0.09%) | 91.31 | 88.125 | 51,183 |
| BGX | 10.61▼ | -0.04 (-0.38%) | 10.68 | 10.5431 | 98,682 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BHK | 8.58▼ | -0.03 (-0.35%) | 8.595 | 8.515 | 287,378 |
| BHR | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 641,152 |
| BHV | 12.38▼ | -0.27 (-2.13%) | 12.38 | 12.30 | 1,326 |
| BIDG | 4.95▼ | -0.13 (-2.56%) | 5.35 | 4.65 | 172,000 |
| BIDU | 79.48▼ | -0.95 (-1.18%) | 82.77 | 76.86 | 3,962,185 |
| BIII | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 108,002 |
| BILD | 29.816▼ | -0.3058 (-1.02%) | 29.816 | 29.816 | 100 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |
| BILL | 50.89▼ | -0.98 (-1.89%) | 52.54 | 49.8802 | 1,813,430 |
| BINC | 50.78▲ | +0.01 (+0.02%) | 50.7987 | 50.73 | 3,002,802 |
| BIPC | 37.92▼ | -0.47 (-1.22%) | 38.6741 | 37.54 | 2,644,224 |
| BIRK | 37.10▼ | -0.17 (-0.46%) | 37.96 | 36.16 | 1,661,751 |
| BIS | 11.01▲ | +0.9437 (+9.37%) | 11.04 | 10.02 | 25,800 |
| BIT | 11.29▼ | -0.15 (-1.31%) | 11.41 | 11.235 | 393,975 |
| BITC | 37.653▲ | +0.003 (+0.01%) | 37.72 | 37.60 | 700 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BIXI | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 89,982 |
| BIZD | 12.56▼ | -0.10 (-0.79%) | 12.93 | 12.395 | 2,894,041 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKD | 10.81▼ | -0.38 (-3.40%) | 11.445 | 10.455 | 9,320,556 |
| BKF | 38.99▲ | +0.10 (+0.26%) | 39.46 | 38.85 | 5,800 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BKHY | 45.764▼ | -0.086 (-0.19%) | 45.89 | 45.65 | 14,300 |
| BKLN | 20.42▼ | -0.14 (-0.68%) | 20.55 | 20.41 | 15,331,911 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BKNG | 168.72▼ | -2.25 (-1.32%) | 174.30 | 164.315 | 12,090,007 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BKT | 9.98▼ | -0.05 (-0.50%) | 10.05 | 9.8905 | 86,078 |
| BKU | 44.54▼ | -0.42 (-0.93%) | 46.00 | 44.17 | 1,613,766 |
| BL | 33.67▼ | -0.72 (-2.09%) | 34.92 | 33.16 | 1,225,643 |
| BLBD | 59.19▼ | -1.80 (-2.95%) | 61.10 | 58.30 | 497,815 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLCV | 43.56▼ | -0.97 (-2.18%) | 44.64 | 43.53 | 4,970 |
| BLDR | 65.50▼ | -4.00 (-5.76%) | 70.65 | 64.6284 | 2,434,944 |
| BLDX | 25.7303▼ | -0.3823 (-1.46%) | 26.23 | 25.73 | 2,862 |
| BLK | 1,170.67▼ | -53.70 (-4.39%) | 1,242.12 | 1,161.48 | 904,515 |
| BLKB | 55.80▼ | -0.26 (-0.46%) | 57.845 | 55.385 | 402,868 |
| BLLN | 112.39▼ | -1.50 (-1.32%) | 112.39 | 100.15 | 1,684,978 |
| BLMN | 10.47▼ | -0.50 (-4.56%) | 11.13 | 10.225 | 2,952,068 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 58,972 |
| BLST | 24.69▲ | +0.065 (+0.26%) | 24.69 | 24.6299 | 18,978 |
| BLTD | 24.16▲ | +0.04 (+0.17%) | 24.17 | 24.077 | 15,700 |
| BLUI | 25.12▼ | -0.10 (-0.40%) | 25.169 | 25.10 | 16,731 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 268,084 |
| BLV | 65.39▲ | +0.05 (+0.08%) | 65.57 | 65.145 | 1,224,102 |
| BLW | 11.58▼ | -0.23 (-1.95%) | 11.94 | 11.51 | 232,771 |
| BLZR | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.25 | 68,532 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BME | 46.54▼ | -1.25 (-2.62%) | 48.295 | 46.505 | 74,619 |
| BMED | 36.025▼ | -1.275 (-3.42%) | 37.059 | 36.025 | 10,000 |
| BMEZ | 17.38▼ | -0.47 (-2.63%) | 17.90 | 17.22 | 390,224 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BMI | 159.55▼ | -4.20 (-2.56%) | 166.86 | 155.18 | 759,739 |
| BMN | 23.47▲ | +0.21 (+0.90%) | 23.69 | 23.13 | 54,100 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BMO | 172.45▼ | -5.02 (-2.83%) | 178.91 | 171.97 | 504,494 |
| BMOP | 24.201▲ | +0.10 (+0.41%) | 24.24 | 24.11 | 486,000 |
| BMRC | 28.58▼ | -0.94 (-3.18%) | 29.91 | 28.488 | 110,054 |
| BMY | 63.13▼ | -1.06 (-1.65%) | 65.54 | 62.985 | 8,999,062 |