Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 69.10▼ | -3.12 (-4.32%) | 70.455 | 68.69 | 4,528,840 |
| BHR | 2.90▼ | -0.06 (-2.03%) | 2.97 | 2.88 | 263,078 |
| BHRB | 69.13▲ | +0.16 (+0.23%) | 69.68 | 68.38 | 100,409 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BIIB | 185.36▼ | -0.09 (-0.05%) | 187.73 | 184.54 | 2,541,700 |
| BILD | 29.61▼ | -0.04 (-0.13%) | 29.61 | 29.61 | 400 |
| BIOA | 19.98▼ | -0.17 (-0.84%) | 21.50 | 19.86 | 1,013,765 |
| BIPC | 49.08▼ | -0.05 (-0.10%) | 49.61 | 48.6306 | 567,873 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BJ | 99.28▲ | +0.70 (+0.71%) | 100.155 | 97.53 | 2,328,474 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.2643 | 2.89 | 65,245 |
| BJRI | 43.81▼ | -0.78 (-1.75%) | 45.15 | 43.24 | 254,471 |
| BK | 120.51▼ | -0.81 (-0.67%) | 121.385 | 119.30 | 3,224,143 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKD | 15.46▲ | +0.56 (+3.76%) | 15.55 | 14.90 | 5,245,818 |
| BKDV | 30.49▼ | -0.30 (-0.97%) | 30.605 | 30.315 | 263,475 |
| BKE | 50.88▲ | +0.43 (+0.85%) | 51.29 | 49.43 | 556,915 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKMI | 26.615▲ | +0.015 (+0.06%) | 26.65 | 26.55 | 74,148 |
| BKMS | 25.705▲ | +0.02 (+0.08%) | 25.73 | 25.65 | 37,407 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKU | 50.22▼ | -0.27 (-0.53%) | 51.10 | 49.55 | 1,051,100 |
| BKV | 28.82▼ | -0.45 (-1.54%) | 29.54 | 28.405 | 545,405 |
| BKYI | 0.6701▼ | -0.0207 (-3.00%) | 0.74 | 0.6668 | 252,543 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLD | 493.91▼ | -5.92 (-1.18%) | 507.00 | 488.96 | 296,683 |
| BLDR | 120.06▼ | -3.74 (-3.02%) | 124.5999 | 118.50 | 2,381,476 |
| BLE | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 139,610 |
| BLFY | 14.22▲ | +0.08 (+0.57%) | 14.23 | 13.83 | 241,098 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.05 | 2,390 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BMHL | 3.66▼ | -0.06 (-1.61%) | 3.66 | 3.58 | 829 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BMO | 139.83▼ | -0.97 (-0.69%) | 140.77 | 138.90 | 700,477 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BMRN | 57.15▼ | -0.47 (-0.82%) | 58.29 | 56.8749 | 1,256,884 |
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BMY | 59.52▲ | +1.90 (+3.30%) | 60.56 | 58.00 | 23,929,645 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNDW | 68.98▲ | +0.195 (+0.28%) | 69.00 | 68.85 | 159,894 |
| BNDX | 48.54▲ | +0.06 (+0.12%) | 48.56 | 48.49 | 5,487,034 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BNO | 31.83▼ | -0.48 (-1.49%) | 32.07 | 31.59 | 622,731 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BNS | 75.30▲ | +0.60 (+0.80%) | 75.475 | 73.72 | 1,995,821 |
| BNY | 10.23▼ | -0.02 (-0.20%) | 10.2635 | 10.13 | 165,856 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOC | 12.51▼ | -0.36 (-2.80%) | 12.90 | 12.47 | 136,846 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOH | 77.39▲ | +1.06 (+1.39%) | 77.46 | 75.955 | 454,171 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BOND | 93.43▲ | +0.42 (+0.45%) | 93.45 | 93.17 | 439,234 |
| BOOT | 188.48▲ | +5.28 (+2.88%) | 199.105 | 182.82 | 1,704,171 |
| BORR | 4.94▼ | -0.29 (-5.54%) | 5.13 | 4.811 | 7,226,500 |
| BOTJ | 20.99▲ | +0.53 (+2.59%) | 21.20 | 20.125 | 10,218 |
| BOW | 25.18▼ | -0.25 (-0.98%) | 26.0899 | 25.02 | 302,270 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BPRE | 16.38▼ | -0.20 (-1.21%) | 16.60 | 16.27 | 496,354 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BREM | 51.543▲ | +0.078 (+0.15%) | 51.543 | 51.543 | 200 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRK.B | 503.89▲ | +0.06 (+0.01%) | 506.6287 | 497.61 | 4,173,086 |
| BRKC | 44.6475▼ | -0.0725 (-0.16%) | 44.6475 | 44.2096 | 2,458 |
| BRKU | 24.65▼ | -0.02 (-0.08%) | 24.93 | 24.095 | 307,680 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BRT | 14.83▲ | +0.06 (+0.41%) | 14.85 | 14.6858 | 51,657 |
| BRTR | 50.96▲ | +0.205 (+0.40%) | 50.98 | 50.805 | 76,100 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |