Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATLX | 3.33▲ | +0.03 (+0.91%) | 3.37 | 3.22 | 117,200 |
| ATNI | 30.93▼ | -0.14 (-0.45%) | 31.27 | 30.49 | 73,255 |
| ATRA | 9.76▲ | +0.23 (+2.41%) | 9.95 | 9.25 | 132,728 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| ATS | 19.65▲ | +0.08 (+0.41%) | 19.65 | 19.34 | 369,488 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AUBN | 26.54▼ | -0.01 (-0.04%) | 26.54 | 26.44 | 1,453 |
| AUDC | 10.15▲ | +0.16 (+1.60%) | 10.17 | 9.92 | 98,129 |
| AUNA | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 85,323 |
| AUR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.16 | 20,063,595 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |
| AVAT | 0.747▲ | +0.019 (+2.61%) | 0.7566 | 0.69 | 220,399 |
| AVBC | 22.09▲ | +0.04 (+0.18%) | 22.375 | 21.9301 | 234,738 |
| AVBH | 31.92▲ | +0.22 (+0.69%) | 32.295 | 31.61 | 81,303 |
| AVBP | 30.95▼ | -0.08 (-0.26%) | 31.45 | 30.595 | 182,374 |
| AVD | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 136,091 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVEE | 70.644▲ | +0.7154 (+1.02%) | 70.644 | 70.405 | 1,695 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVGE | 102.18▲ | +0.09 (+0.09%) | 102.18 | 101.5951 | 99,424 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIR | 5.83▲ | +0.01 (+0.17%) | 5.90 | 5.76 | 199,124 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVLN | 37.39▲ | +1.95 (+5.50%) | 38.34 | 34.90 | 243,503 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVMA | 74.1599▲ | +0.0126 (+0.02%) | 74.23 | 74.035 | 8,955 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVS | 8.1515▼ | -0.0185 (-0.23%) | 8.2501 | 8.13 | 13,898,273 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AVT | 92.06▲ | +1.24 (+1.37%) | 92.80 | 90.485 | 1,092,650 |
| AVTR | 14.97▼ | -0.22 (-1.45%) | 15.18 | 14.85 | 7,653,730 |
| AVUQ | 67.4096▲ | +0.1291 (+0.19%) | 67.415 | 67.23 | 10,646 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| AVX | 3.65▲ | +0.01 (+0.27%) | 3.94 | 3.59 | 37,436 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AWK | 140.70▼ | -0.19 (-0.13%) | 141.28 | 139.425 | 2,073,946 |
| AWRE | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 54,145 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,219 |
| AXR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.75 | 2,295 |
| AXS | 101.14▼ | -0.26 (-0.26%) | 101.6425 | 100.35 | 607,154 |
| AXSM | 206.68▼ | -1.67 (-0.80%) | 208.51 | 205.49 | 430,313 |
| AYA | 28.91▼ | -0.91 (-3.05%) | 29.295 | 28.00 | 817,643 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| AZTD | 32.3482▲ | +0.1383 (+0.43%) | 32.3482 | 32.3482 | 18 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| AZYY | 14.2775▼ | -0.0675 (-0.47%) | 14.2775 | 14.255 | 985 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAC | 62.68▼ | -0.36 (-0.57%) | 62.9183 | 61.96 | 25,881,711 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BAIV | 29.1725▼ | -0.0113 (-0.04%) | 29.245 | 29.14 | 67,694 |
| BAK | 1.89▼ | -0.05 (-2.58%) | 1.965 | 1.86 | 888,187 |
| BALQ | 55.5463▲ | +0.1346 (+0.24%) | 55.74 | 55.35 | 24,580 |
| BANC | 18.92▲ | +0.15 (+0.80%) | 18.96 | 18.73 | 2,407,422 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BANR | 71.15▲ | +0.03 (+0.04%) | 71.79 | 70.70 | 209,434 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BAP | 382.53▼ | -1.66 (-0.43%) | 385.255 | 380.1184 | 148,825 |
| BARK | 10.74▲ | +0.42 (+4.07%) | 10.84 | 10.39 | 45,096 |
| BASV | 31.9021▲ | +0.0015 (+0.00%) | 31.92 | 31.77 | 13,297 |
| BAVA | 20.0324▼ | -0.3773 (-1.85%) | 20.0324 | 19.73 | 326 |
| BBAR | 14.82▼ | -0.27 (-1.79%) | 15.2179 | 14.69 | 673,957 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BBDO | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.0665 | 60,693 |
| BBH | 241.1222▼ | -2.6069 (-1.07%) | 242.26 | 240.73 | 4,622 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAL | 21.90▲ | +0.23 (+1.06%) | 21.96 | 21.57 | 178,576 |
| BCAT | 16.00▼ | -0.05 (-0.31%) | 16.015 | 15.935 | 399,910 |
| BCBP | 8.67▲ | +0.02 (+0.23%) | 8.71 | 8.58 | 74,717 |