Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIPC | 46.45▲ | +0.59 (+1.29%) | 46.65 | 45.715 | 534,255 |
| BIRD | 8.29▲ | +0.15 (+1.84%) | 8.33 | 7.89 | 35,161 |
| BITI | 19.96▼ | -0.64 (-3.11%) | 20.318 | 19.812 | 2,371,000 |
| BITQ | 28.59▲ | +1.14 (+4.15%) | 28.71 | 27.6354 | 130,113 |
| BJRI | 35.79▲ | +1.25 (+3.62%) | 36.15 | 34.31 | 418,108 |
| BK | 108.69▲ | +0.69 (+0.64%) | 109.06 | 107.29 | 2,036,540 |
| BKCG | 36.1879▲ | +0.126 (+0.35%) | 36.3001 | 36.01 | 11,016 |
| BKCH | 105.98▲ | +4.66 (+4.60%) | 107.124 | 102.89 | 66,600 |
| BKD | 9.27▲ | +0.10 (+1.09%) | 9.28 | 9.07 | 2,237,850 |
| BKE | 57.74▲ | +2.62 (+4.75%) | 58.3299 | 55.01 | 760,229 |
| BKH | 64.75▲ | +0.13 (+0.20%) | 65.05 | 64.34 | 786,031 |
| BKLN | 20.91 | +0.00 (+0.00%) | 20.94 | 20.90 | 7,020,377 |
| BKT | 11.21▲ | +0.06 (+0.54%) | 11.21 | 11.16 | 129,100 |
| BKTI | 72.46▼ | -0.68 (-0.93%) | 74.41 | 71.0522 | 43,894 |
| BKU | 40.43▲ | +0.26 (+0.65%) | 41.075 | 40.1655 | 634,103 |
| BKV | 24.56▼ | -0.07 (-0.28%) | 25.025 | 24.4401 | 550,918 |
| BL | 56.92▲ | +0.48 (+0.85%) | 58.965 | 55.94 | 955,861 |
| BLCO | 15.73▲ | +0.73 (+4.87%) | 16.00 | 14.89 | 1,103,116 |
| BLCR | 41.4847▲ | +0.3604 (+0.88%) | 41.63 | 41.4847 | 137 |
| BLDP | 3.65▲ | +0.28 (+8.31%) | 3.685 | 3.37 | 6,930,385 |
| BLE | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.52 | 80,463 |
| BLGR | 29.40▲ | +0.09 (+0.31%) | 29.578 | 29.38 | 13,393 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLTE | 112.42▲ | +1.34 (+1.21%) | 114.6599 | 111.00 | 83,759 |
| BLUW | 10.05▲ | +0.01 (+0.10%) | 10.065 | 10.05 | 47,776 |
| BLW | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.90 | 70,000 |
| BLX | 44.51▲ | +1.18 (+2.72%) | 44.75 | 43.52 | 208,656 |
| BMA | 88.89▼ | -0.72 (-0.80%) | 92.30 | 87.00 | 593,900 |
| BME | 38.47▲ | +0.26 (+0.68%) | 38.53 | 38.31 | 37,600 |
| BMI | 186.19▲ | +3.11 (+1.70%) | 187.235 | 183.105 | 190,616 |
| BMN | 24.96 | +0.00 (+0.00%) | 25.00 | 24.80 | 20,100 |
| BMRC | 26.33▲ | +0.28 (+1.07%) | 26.46 | 26.00 | 41,970 |
| BMY | 46.47▲ | +0.88 (+1.93%) | 46.63 | 45.425 | 11,730,681 |
| BNR | 12.20▲ | +0.89 (+7.87%) | 12.7127 | 11.21 | 114,213 |
| BNS | 65.50▼ | -0.25 (-0.38%) | 66.03 | 65.28 | 1,435,676 |
| BNT | 45.96▲ | +0.63 (+1.39%) | 46.01 | 45.12 | 17,272 |
| BOAT | 31.726▲ | +0.476 (+1.52%) | 31.845 | 31.37 | 13,400 |
| BOED | 20.0117▲ | +0.085 (+0.43%) | 20.20 | 20.00 | 1,917 |
| BOF | 3.20▲ | +0.21 (+7.02%) | 3.29 | 2.99 | 92,200 |
| BOH | 65.56▲ | +1.06 (+1.64%) | 65.88 | 64.13 | 238,657 |
| BOIL | 31.35▼ | -1.43 (-4.36%) | 33.23 | 31.22 | 6,249,423 |
| BOKF | 107.10▲ | +2.79 (+2.67%) | 107.5601 | 104.115 | 274,422 |
| BORR | 3.03▲ | +0.02 (+0.66%) | 3.11 | 2.98 | 4,241,954 |
| BOSC | 6.58▼ | -0.01 (-0.15%) | 6.63 | 6.34 | 157,928 |
| BOTJ | 16.95▲ | +0.43 (+2.60%) | 16.97 | 16.50 | 1,866 |
| BOTT | 42.459▼ | -0.2947 (-0.69%) | 42.89 | 41.73 | 5,308 |
| BOW | 25.92▲ | +0.47 (+1.85%) | 26.04 | 25.325 | 205,009 |
| BP | 35.68▲ | +0.56 (+1.59%) | 36.1299 | 35.48 | 10,053,825 |
| BPH | 57.119▲ | +0.639 (+1.13%) | 57.62 | 57.10 | 218 |
| BPRN | 32.97▲ | +0.84 (+2.61%) | 33.00 | 32.25 | 9,001 |
| BRAZ | 27.0186▲ | +0.668 (+2.54%) | 27.0186 | 26.64 | 537 |
| BRBS | 4.69▲ | +0.03 (+0.64%) | 4.72 | 4.635 | 381,413 |
| BRF | 16.6268▲ | +0.3968 (+2.44%) | 16.6268 | 16.405 | 5,714 |
| BRK.B | 488.77▲ | +1.11 (+0.23%) | 493.89 | 487.34 | 6,547,300 |
| BRKR | 40.20▼ | -0.18 (-0.45%) | 40.74 | 39.19 | 3,326,642 |
| BRKU | 24.17▲ | +0.159 (+0.66%) | 24.65 | 24.06 | 251,500 |
| BRLS | 3.66▲ | +0.02 (+0.55%) | 3.96 | 3.5515 | 24,076 |
| BRNY | 49.002▲ | +0.3876 (+0.80%) | 49.14 | 49.002 | 5,124 |
| BRSP | 5.36▲ | +0.07 (+1.32%) | 5.40 | 5.30 | 806,048 |
| BRT | 15.08▲ | +0.22 (+1.48%) | 15.0868 | 14.84 | 12,353 |
| BRZE | 28.08▲ | +0.86 (+3.16%) | 28.64 | 27.21 | 1,765,355 |
| BRZU | 78.03▲ | +4.13 (+5.59%) | 78.37 | 75.23 | 80,726 |
| BSAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| BSAC | 28.76▲ | +0.38 (+1.34%) | 28.96 | 28.27 | 254,700 |
| BSBR | 6.06▲ | +0.21 (+3.59%) | 6.08 | 5.91 | 596,500 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 620,754 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.58 | 19.56 | 455,075 |
| BSET | 15.18▲ | +0.46 (+3.12%) | 15.20 | 14.50 | 24,966 |
| BSJP | 23.065▲ | +0.015 (+0.07%) | 23.07 | 23.06 | 94,953 |
| BSMP | 24.52 | +0.00 (+0.00%) | 24.53 | 24.52 | 29,700 |
| BSMQ | 23.64 | +0.00 (+0.00%) | 23.67 | 23.62 | 24,200 |
| BSRR | 29.92▲ | +1.05 (+3.64%) | 29.92 | 28.89 | 44,063 |
| BST | 42.93▲ | +0.17 (+0.40%) | 42.99 | 42.63 | 107,400 |
| BSTZ | 22.94▼ | -0.03 (-0.13%) | 23.0989 | 22.86 | 230,485 |
| BSVO | 22.6219▲ | +0.3779 (+1.70%) | 22.70 | 22.29 | 82,335 |
| BTE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.305 | 20,833,223 |
| BTI | 53.88▲ | +0.90 (+1.70%) | 54.185 | 53.66 | 7,230,467 |
| BTM | 2.75▲ | +0.29 (+11.79%) | 2.80 | 2.50 | 1,816,070 |
| BTMD | 2.93▲ | +0.07 (+2.45%) | 2.93 | 2.85 | 108,807 |
| BTU | 29.06▼ | -0.34 (-1.16%) | 29.67 | 28.72 | 2,559,117 |
| BTX | 6.91▼ | -0.01 (-0.14%) | 7.00 | 6.88 | 622,999 |
| BUD | 62.86▲ | +0.96 (+1.55%) | 63.00 | 62.26 | 2,570,474 |
| BUFC | 40.89▼ | -0.0187 (-0.05%) | 40.95 | 40.78 | 13,640 |
| BUFM | 38.55▲ | +0.01 (+0.03%) | 38.65 | 38.53 | 45,609 |
| BURL | 272.09▼ | -0.79 (-0.29%) | 281.6299 | 261.77 | 1,118,526 |
| BUSE | 23.06▲ | +0.40 (+1.77%) | 23.135 | 22.56 | 395,929 |
| BVFL | 16.84▲ | +0.39 (+2.37%) | 16.84 | 16.48 | 25,652 |
| BVS | 7.38▼ | -0.17 (-2.25%) | 7.61 | 7.255 | 522,732 |
| BW | 4.80▲ | +1.06 (+28.34%) | 5.55 | 4.74 | 29,216,984 |
| BWA | 44.88▲ | +0.78 (+1.77%) | 45.05 | 43.76 | 1,854,500 |
| BWET | 17.8575▼ | -0.1822 (-1.01%) | 17.8575 | 17.40 | 8,997 |
| BWFG | 43.78▲ | +0.85 (+1.98%) | 43.95 | 42.805 | 24,434 |
| BWIN | 25.32▲ | +2.31 (+10.04%) | 25.60 | 23.80 | 1,497,871 |
| BWLP | 13.53▲ | +0.16 (+1.20%) | 13.59 | 13.255 | 503,063 |
| BWMN | 44.43▲ | +1.91 (+4.49%) | 45.00 | 42.0341 | 188,468 |
| BWMX | 14.28▲ | +0.32 (+2.29%) | 14.43 | 13.825 | 42,501 |
| BXMT | 18.42▼ | -0.15 (-0.81%) | 18.66 | 18.42 | 885,924 |
| BY | 27.15▲ | +0.27 (+1.00%) | 27.43 | 26.89 | 207,746 |
| BYD | 80.24▲ | +0.86 (+1.08%) | 81.32 | 79.29 | 805,434 |
| C | 101.69▲ | +0.68 (+0.67%) | 102.275 | 99.012 | 9,992,367 |