Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BWET 18.0397 +0.0397 (+0.22%) 18.27 17.11 23,379
BWLP 13.37 -0.10 (-0.74%) 13.485 12.97 824,517
BWMX 13.96 -0.27 (-1.90%) 14.23 13.61 47,390
BXMT 18.57 +0.02 (+0.11%) 18.60 18.31 1,617,000
BYSI 2.02 -0.05 (-2.42%) 2.0229 1.94 18,623
C 101.01 -0.60 (-0.59%) 102.5499 98.705 13,180,854
CAAP 21.80 -0.30 (-1.36%) 22.00 21.535 160,900
CAC 38.25 -0.24 (-0.62%) 38.7771 37.955 65,714
CACI 584.74 +20.60 (+3.65%) 586.38 556.44 301,039
CADE 37.23 -0.35 (-0.93%) 37.47 36.845 3,392,082
CAEP 10.68 +0.01 (+0.09%) 10.755 10.64 22,994
CAH 195.34 +5.12 (+2.69%) 196.96 189.70 3,906,692
CAI 31.18 +1.24 (+4.14%) 31.78 29.22 1,213,922
CALX 65.46 -1.78 (-2.65%) 66.47 64.45 871,847
CAMP 3.77 -0.17 (-4.31%) 4.1399 3.62 70,466
CAPN 10.52 +0.00 (+0.00%) 10.54 10.52 16,854
CARV 3.14 +0.15 (+5.02%) 3.14 2.8878 15,633
CASS 39.15 -0.10 (-0.25%) 39.52 38.61 81,915
CAT 547.58 -23.01 (-4.03%) 566.50 545.20 3,440,740
CB 285.65 +7.40 (+2.66%) 285.76 279.98 1,856,644
CBL 30.35 +0.53 (+1.78%) 30.38 29.61 132,959
CBSH 53.53 +1.16 (+2.22%) 53.77 52.11 1,437,475
CBZ 55.06 -0.03 (-0.05%) 55.36 53.78 606,622
CCD 21.78 -0.10 (-0.46%) 22.08 21.52 56,110
CCJ 96.95 -3.90 (-3.87%) 98.71 95.55 4,979,349
CCNE 24.46 -0.06 (-0.24%) 24.48 24.14 113,504
CCSI 28.70 -0.77 (-2.61%) 29.2599 28.2501 110,344
CCU 12.68 -0.24 (-1.86%) 12.80 12.61 78,892
CDEI 81.3777 -0.8783 (-1.07%) 81.3777 81.3777 49
CDP 28.57 +0.22 (+0.78%) 28.645 28.18 1,116,000
CDRE 42.53 +0.07 (+0.16%) 43.09 41.54 359,600
CDTG 0.639 +0.04 (+6.68%) 0.64 0.58 22,903
CECO 53.63 +1.63 (+3.13%) 54.06 50.555 596,088
CELC 72.99 -2.20 (-2.93%) 75.435 72.56 565,085
CEPU 15.88 -0.44 (-2.70%) 16.22 15.552 377,400
CERY 29.10 -0.32 (-1.09%) 29.2199 29.0888 93,027
CEV 10.41 +0.18 (+1.76%) 10.43 10.24 57,400
CGCT 10.14 +0.00 (+0.00%) 10.14 10.13 9,527
CGNT 8.44 -0.53 (-5.91%) 8.87 8.24 337,589
CHAC 12.85 +0.38 (+3.05%) 13.15 12.50 1,273,695
CHAR 10.39 +0.00 (+0.00%) 10.39 10.39 0
CHCT 14.69 +0.07 (+0.48%) 14.8699 14.54 248,207
CHD 86.60 +0.32 (+0.37%) 86.78 85.37 2,366,865
CHDN 99.01 +0.40 (+0.41%) 99.72 97.23 534,989
CHEF 62.10 +1.38 (+2.27%) 62.51 60.59 555,929
CHI 11.29 -0.11 (-0.96%) 11.39 11.22 175,700
CHPS 45.456 -1.874 (-3.96%) 46.43 45.456 5,633
CHR 0.136 +0.0102 (+8.11%) 0.146 0.1289 92,647,110
CHRW 152.91 +0.76 (+0.50%) 154.68 151.85 1,672,541
CHY 11.65 -0.07 (-0.60%) 11.7162 11.57 154,675
CIA 5.85 +0.06 (+1.04%) 5.98 5.54 103,300
CIB 58.06 +0.11 (+0.19%) 58.20 56.60 369,213
CIEN 182.87 -6.69 (-3.53%) 188.7699 177.41 2,994,399
CIFR 22.51 -0.25 (-1.10%) 24.48 20.10 65,331,963
CIG 2.14 +0.01 (+0.47%) 2.15 2.11 2,935,100
CII 23.97 -0.38 (-1.56%) 24.32 23.92 108,100
CIK 2.875 -0.01 (-0.35%) 2.89 2.86 840,645
CINF 157.39 +3.73 (+2.43%) 157.40 153.82 534,685
CJET 3.16 -0.61 (-16.18%) 3.249 2.77 280,900
CLB 15.83 -0.32 (-1.98%) 16.24 15.74 708,500
CLBK 14.96 -0.03 (-0.20%) 15.10 14.8225 152,002
CLCO 9.67 +0.02 (+0.21%) 9.69 9.62 268,232
CLIK 7.56 -0.31 (-3.94%) 8.155 7.33 28,353
CLIX 60.257 -1.2822 (-2.08%) 60.88 60.257 700
CLM 8.24 -0.10 (-1.20%) 8.28 8.21 1,535,070
CLMT 19.73 -0.36 (-1.79%) 20.15 18.92 890,741
CLNN 10.92 -1.06 (-8.85%) 11.98 10.75 120,448
CLOV 3.52 -0.16 (-4.35%) 3.68 3.47 10,211,903
CLS 335.79 -13.22 (-3.79%) 348.6789 330.20 2,046,447
CLST 14.70 +0.45 (+3.16%) 14.795 13.66 12,120
CM 83.31 -0.50 (-0.60%) 83.61 82.32 648,788
CMA 77.38 +1.22 (+1.60%) 77.55 75.26 1,370,025
CMBM 3.24 +1.20 (+58.82%) 3.38 2.10 59,450,625
CMDT 27.71 -0.26 (-0.93%) 27.80 27.66 30,466
CMDY 53.7322 -0.5968 (-1.10%) 53.94 53.6856 11,121
CME 267.85 +3.69 (+1.40%) 268.48 264.16 1,539,228
CMI 428.74 -8.97 (-2.05%) 433.12 426.79 775,311
CMPO 21.14 +0.60 (+2.92%) 22.30 19.85 1,950,924
CMPS 6.63 +0.68 (+11.43%) 6.88 6.12 12,385,206
CMRE 12.99 +0.56 (+4.51%) 13.04 12.25 969,379
CMU 3.52 +0.02 (+0.57%) 3.52 3.50 31,900
CNC 36.11 +1.61 (+4.67%) 36.11 34.17 8,718,332
CNET 2.0194 -0.1506 (-6.94%) 2.16 2.0194 2,657
CNF 5.01 -0.18 (-3.47%) 5.49 5.00 21,859
CNI 95.76 +0.14 (+0.15%) 95.82 93.62 1,193,013
CNK 26.75 +0.01 (+0.04%) 27.28 26.42 4,025,318
CNO 41.31 +1.72 (+4.34%) 42.00 39.19 880,500
CNQ 31.37 -0.60 (-1.88%) 31.63 31.04 4,555,358
CNTB 1.68 +0.03 (+1.82%) 1.732 1.62 71,053
CNX 34.28 -0.23 (-0.67%) 34.91 33.31 1,650,769
COF 220.68 -1.02 (-0.46%) 222.00 217.5383 2,442,331
COFS 28.87 -0.02 (-0.07%) 29.09 28.61 128,183
COHN 10.24 +0.94 (+10.11%) 10.45 9.25 105,882
COHR 128.70 -3.30 (-2.50%) 131.48 123.75 4,197,200
COKE 133.59 +2.62 (+2.00%) 133.89 131.00 371,985
COLA 10.27 +0.00 (+0.00%) 10.27 10.27 0
COLB 26.47 -0.45 (-1.67%) 26.845 26.2501 3,759,068
COLL 35.76 -0.34 (-0.94%) 36.555 35.61 260,296
COLO 35.325 -0.095 (-0.27%) 35.3399 34.79 15,951
COMB 22.3411 -0.2469 (-1.09%) 22.4055 22.3053 17,208