Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 189.28▼ | -3.84 (-1.99%) | 191.48 | 188.665 | 1,915,236 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BA | 224.95▼ | -6.73 (-2.90%) | 228.83 | 222.75 | 4,672,738 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BAC | 58.30▼ | -1.56 (-2.61%) | 59.565 | 58.30 | 29,488,712 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BAER | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.85 | 419,895 |
| BAFE | 29.02▼ | -0.27 (-0.92%) | 29.09 | 28.90 | 42,886 |
| BAFN | 5.47▲ | +0.09 (+1.67%) | 5.54 | 5.2044 | 8,757 |
| BAH | 62.68▼ | -0.63 (-1.00%) | 63.83 | 62.20 | 2,032,630 |
| BAIV | 26.265▼ | -0.2288 (-0.86%) | 26.265 | 26.21 | 2,543 |
| BAND | 70.49▲ | +2.93 (+4.34%) | 71.59 | 62.645 | 2,258,322 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BANX | 19.97▲ | +0.13 (+0.66%) | 20.00 | 19.70 | 31,968 |
| BAOS | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.61 | 9,615 |
| BASG | 26.9178▼ | -0.0428 (-0.16%) | 26.9178 | 26.685 | 4,736 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BATRA | 56.82▼ | -0.35 (-0.61%) | 57.15 | 56.655 | 54,316 |
| BATRK | 51.75▼ | -1.12 (-2.12%) | 53.18 | 51.73 | 395,030 |
| BAX | 21.98▼ | -0.88 (-3.85%) | 22.515 | 21.854 | 6,784,336 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BB | 11.12▲ | +0.02 (+0.18%) | 11.1795 | 10.80 | 20,319,654 |
| BBB | 29.22▼ | -0.2265 (-0.77%) | 29.22 | 29.11 | 470 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BBDC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.32 | 888,238 |
| BBDO | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.97 | 55,982 |
| BBH | 209.2755▼ | -3.112 (-1.47%) | 210.37 | 208.64 | 3,365 |
| BBHL | 17.19▼ | -0.1342 (-0.77%) | 17.25 | 17.17 | 14,521 |
| BBIO | 78.33▲ | +0.42 (+0.54%) | 78.46 | 76.01 | 1,883,397 |
| BBLU | 16.74▼ | -0.1367 (-0.81%) | 16.7843 | 16.73 | 79,890 |
| BBNX | 16.18▼ | -0.82 (-4.82%) | 16.91 | 15.68 | 978,166 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BBSI | 37.39▼ | -0.66 (-1.73%) | 37.78 | 37.27 | 123,754 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BBY | 78.07▼ | -0.65 (-0.83%) | 78.565 | 76.47 | 1,928,766 |
| BCAT | 15.84▼ | -0.06 (-0.38%) | 16.0195 | 15.765 | 505,323 |
| BCAX | 28.99▼ | -1.41 (-4.64%) | 30.50 | 28.05 | 857,540 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BCDF | 31.0194▲ | +0.0109 (+0.04%) | 31.0194 | 31.0194 | 265 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BCGD | 26.4281▼ | -0.1368 (-0.51%) | 26.4281 | 26.22 | 2,227 |
| BCH | 39.67▼ | -0.85 (-2.10%) | 40.37 | 39.45 | 212,875 |
| BCI | 23.15▲ | +0.22 (+0.96%) | 23.27 | 23.0232 | 1,159,316 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCML | 33.03▼ | -0.43 (-1.29%) | 33.61 | 32.88 | 44,125 |
| BCO | 103.76▼ | -0.15 (-0.14%) | 104.20 | 101.58 | 314,119 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BCSF | 12.67▼ | -0.02 (-0.16%) | 12.765 | 12.60 | 250,222 |
| BCSM | 24.6883▼ | -0.3935 (-1.57%) | 24.84 | 24.59 | 2,473 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BCYC | 4.28▼ | -0.10 (-2.28%) | 4.375 | 4.18 | 335,120 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BDGS | 36.575▼ | -0.0134 (-0.04%) | 36.575 | 36.575 | 164 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDJ | 9.61 | +0.00 (+0.00%) | 9.62 | 9.5298 | 643,604 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BDRY | 12.8351▲ | +0.0751 (+0.59%) | 12.9133 | 12.26 | 14,151 |
| BDTX | 1.90▼ | -0.18 (-8.65%) | 2.095 | 1.895 | 1,750,252 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BDYN | 27.654▼ | -0.0603 (-0.22%) | 27.654 | 27.34 | 319,678 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEAM | 36.88▼ | -1.04 (-2.74%) | 37.435 | 35.00 | 3,925,721 |
| BEEX | 26.7677▼ | -0.2389 (-0.88%) | 26.7677 | 26.7677 | 124 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BESO | 24.6787▼ | -0.8898 (-3.48%) | 24.6787 | 24.6787 | 19 |
| BETA | 17.01▲ | +0.04 (+0.24%) | 17.08 | 16.50 | 932,097 |
| BETE | 28.8893▼ | -0.8507 (-2.86%) | 28.8893 | 28.53 | 474 |
| BETH | 34.31▼ | -0.8997 (-2.56%) | 34.31 | 34.22 | 272 |
| BETZ | 19.31▲ | +0.08 (+0.42%) | 19.335 | 19.03 | 20,348 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BFAP | 14.09▼ | -0.13 (-0.91%) | 14.09 | 14.09 | 28 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFRG | 0.6797▼ | -0.0124 (-1.79%) | 0.71 | 0.663 | 47,276 |
| BFRI | 1.14▼ | -0.02 (-1.72%) | 1.166 | 1.05 | 593,597 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BGCG | 26.6242▲ | +0.0108 (+0.04%) | 26.65 | 26.47 | 7,168 |
| BGDV | 30.92▼ | -0.12 (-0.39%) | 31.01 | 30.885 | 8,886 |
| BGGG | 35.7519▼ | -0.0081 (-0.02%) | 35.7519 | 35.05 | 38,321 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BGMS | 0.8702▼ | -0.0136 (-1.54%) | 0.94 | 0.8294 | 59,209 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BGRO | 42.1729▲ | +0.1809 (+0.43%) | 42.1729 | 42.12 | 507 |
| BGSF | 5.73▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 3,567 |
| BGSI | 95.89▼ | -2.14 (-2.18%) | 98.52 | 93.53 | 12,929 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.6701 | 381,083 |
| BH | 403.73▼ | -8.30 (-2.01%) | 417.09 | 396.35 | 63,101 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BHC | 4.91 | +0.00 (+0.00%) | 4.945 | 4.79 | 1,105,224 |