Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 98.52▲ | +1.13 (+1.16%) | 98.52 | 96.17 | 6,354,300 |
| APIE | 33.57▲ | +0.58 (+1.76%) | 34.36 | 33.02 | 74,500 |
| APLD | 10.56▲ | +0.80 (+8.20%) | 10.62 | 9.77 | 45,466,978 |
| APLE | 12.10▲ | +0.19 (+1.60%) | 12.11 | 11.85 | 2,543,300 |
| APLM | 6.56▲ | +0.16 (+2.50%) | 6.56 | 6.56 | 426 |
| APLU | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 1,400 |
| APLY | 13.25▲ | +0.22 (+1.69%) | 13.26 | 13.07 | 189,500 |
| APMU | 24.77▲ | +0.04 (+0.16%) | 24.77 | 24.74 | 11,600 |
| APO | 142.78▲ | +1.15 (+0.81%) | 143.03 | 140.37 | 2,124,400 |
| APOG | 43.21▲ | +1.78 (+4.30%) | 43.35 | 41.2718 | 345,469 |
| APPF | 232.65▲ | +2.84 (+1.24%) | 233.3465 | 227.44 | 230,002 |
| APPN | 30.14▼ | -0.32 (-1.05%) | 30.69 | 29.82 | 960,786 |
| APPS | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.74 | 5,174,131 |
| APRT | 39.27▲ | +0.0289 (+0.07%) | 39.32 | 39.25 | 1,800 |
| APRW | 33.385▲ | +0.035 (+0.10%) | 33.40 | 33.35 | 15,600 |
| APT | 4.86▲ | +0.09 (+1.89%) | 4.9086 | 4.7435 | 3,964 |
| APTV | 72.19▲ | +0.52 (+0.73%) | 72.83 | 71.42 | 2,060,713 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| APWC | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 985 |
| APYX | 2.15▼ | -0.09 (-4.02%) | 2.27 | 2.15 | 29,610 |
| AQST | 3.68▲ | +0.28 (+8.24%) | 3.685 | 3.39 | 1,268,414 |
| AQWA | 19.18▼ | -0.115 (-0.60%) | 19.57 | 19.105 | 3,100 |
| ARAI | 10.54▼ | -0.03 (-0.28%) | 10.69 | 9.93 | 241,900 |
| ARAY | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.35 | 973,954 |
| ARB | 28.45▼ | -0.061 (-0.21%) | 28.55 | 28.42 | 24,600 |
| ARBE | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.65 | 1,159,717 |
| ARCB | 84.34▲ | +2.43 (+2.97%) | 84.83 | 81.04 | 374,100 |
| ARCC | 22.26▲ | +0.21 (+0.95%) | 22.269 | 22.06 | 3,451,548 |
| ARCO | 7.80▼ | -0.17 (-2.13%) | 7.83 | 7.60 | 1,959,600 |
| ARCT | 13.62▲ | +0.63 (+4.85%) | 14.09 | 12.98 | 590,321 |
| ARDC | 14.34▼ | -0.01 (-0.07%) | 14.3627 | 14.31 | 70,578 |
| ARDT | 13.42▼ | -0.31 (-2.26%) | 13.66 | 13.30 | 240,813 |
| ARDX | 4.19▲ | +0.29 (+7.44%) | 4.3399 | 3.91 | 8,063,761 |
| ARE | 76.27▲ | +1.78 (+2.39%) | 76.43 | 74.55 | 1,734,350 |
| AREA | 18.841▲ | +0.143 (+0.76%) | 18.841 | 18.841 | 100 |
| AREN | 6.04▲ | +0.09 (+1.51%) | 6.1504 | 5.80 | 124,501 |
| ARES | 177.98▲ | +3.25 (+1.86%) | 178.29 | 173.77 | 2,546,300 |
| ARHS | 9.55▲ | +0.32 (+3.47%) | 9.57 | 8.90 | 1,062,740 |
| ARI | 9.92▲ | +0.13 (+1.33%) | 9.95 | 9.78 | 999,300 |
| ARIS | 24.59▲ | +0.72 (+3.02%) | 24.649 | 23.195 | 644,100 |
| ARKO | 4.62▲ | +0.01 (+0.22%) | 4.65 | 4.49 | 594,366 |
| ARM | 154.63▼ | -1.70 (-1.09%) | 155.24 | 152.03 | 5,027,678 |
| ARMG | 14.34▼ | -0.34 (-2.32%) | 14.36 | 13.88 | 94,900 |
| ARMH | 65.425▼ | -0.395 (-0.60%) | 65.425 | 64.83 | 300 |
| ARMK | 42.98▲ | +0.57 (+1.34%) | 43.1999 | 42.095 | 2,239,702 |
| ARMN | 6.88▲ | +0.08 (+1.18%) | 6.9589 | 6.80 | 869,422 |
| ARMP | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.91 | 2,900 |
| AROW | 27.66▲ | +0.51 (+1.88%) | 27.68 | 27.04 | 76,445 |
| ARP | 28.6365▲ | +0.1465 (+0.51%) | 28.6365 | 28.46 | 2,046 |
| ARQ | 5.76▲ | +0.30 (+5.49%) | 5.82 | 5.49 | 226,500 |
| ARR | 16.85▲ | +0.10 (+0.60%) | 16.875 | 16.72 | 2,594,070 |
| ARTL | 11.03▲ | +1.53 (+16.11%) | 13.218 | 9.805 | 500,880 |
| ARTNA | 33.81▼ | -0.15 (-0.44%) | 34.05 | 33.4959 | 14,669 |
| ARTW | 2.20▲ | +0.02 (+0.92%) | 2.2799 | 2.18 | 34,128 |
| ARTY | 40.70▲ | +0.28 (+0.69%) | 40.70 | 40.2536 | 524,173 |
| ARVN | 7.90▲ | +0.27 (+3.54%) | 8.11 | 7.53 | 1,981,746 |
| ARVR | 46.8257▲ | +0.2157 (+0.46%) | 46.8257 | 46.70 | 556 |
| ARW | 131.94▲ | +2.18 (+1.68%) | 132.05 | 129.29 | 503,688 |
| ARWR | 16.90▲ | +0.81 (+5.03%) | 16.98 | 15.985 | 1,741,253 |
| AS | 38.19▲ | +0.52 (+1.38%) | 38.57 | 36.60 | 5,695,300 |
| ASAN | 13.51▼ | -0.16 (-1.17%) | 13.75 | 13.47 | 2,891,095 |
| ASB | 25.62▲ | +0.53 (+2.11%) | 25.66 | 25.06 | 1,459,881 |
| ASC | 10.20▲ | +0.49 (+5.05%) | 10.21 | 9.75 | 640,343 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| ASG | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 104,257 |
| ASGI | 20.59▲ | +0.06 (+0.29%) | 20.59 | 20.45 | 150,500 |
| ASGN | 52.20▲ | +0.17 (+0.33%) | 52.42 | 51.11 | 487,900 |
| ASH | 53.45▲ | +0.95 (+1.81%) | 53.85 | 51.91 | 565,500 |
| ASHR | 27.54 | +0.00 (+0.00%) | 27.56 | 27.46 | 2,774,220 |
| ASHS | 29.4226▼ | -0.2274 (-0.77%) | 29.4226 | 29.36 | 2,138 |
| ASIA | 29.281▲ | +0.138 (+0.47%) | 29.281 | 29.234 | 200 |
| ASIX | 25.10▲ | +0.30 (+1.21%) | 25.15 | 24.59 | 173,418 |
| ASLE | 6.14▲ | +0.13 (+2.16%) | 6.1981 | 5.95 | 312,297 |
| ASLV | 26.631▲ | +0.086 (+0.32%) | 26.631 | 26.56 | 600 |
| ASMB | 18.30▲ | +0.57 (+3.21%) | 18.77 | 17.79 | 49,285 |
| ASMF | 22.685▲ | +0.097 (+0.43%) | 22.685 | 22.685 | 100 |
| ASMG | 15.75▲ | +0.24 (+1.55%) | 15.82 | 14.816 | 27,800 |
| ASMH | 53.225▲ | +0.438 (+0.83%) | 53.25 | 53.10 | 1,400 |
| ASML | 799.59▲ | +9.12 (+1.15%) | 800.50 | 772.86 | 1,382,500 |
| ASO | 47.41▲ | +0.25 (+0.53%) | 47.86 | 46.2501 | 1,248,454 |
| ASPN | 6.34▲ | +0.20 (+3.26%) | 6.435 | 6.12 | 1,297,500 |
| ASPS | 9.74▲ | +0.82 (+9.19%) | 9.74 | 8.668 | 26,303 |
| ASR | 321.34▲ | +2.25 (+0.71%) | 321.34 | 317.64 | 82,800 |
| ASRT | 0.6748▲ | +0.033 (+5.14%) | 0.6798 | 0.6486 | 150,391 |
| ASRV | 3.02▼ | -0.02 (-0.66%) | 3.08 | 2.94 | 68,694 |
| ASTE | 42.89▲ | +0.61 (+1.44%) | 43.03 | 40.346 | 123,335 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| ASTL | 7.11▲ | +0.20 (+2.89%) | 7.245 | 6.95 | 720,955 |
| ASUR | 10.805▲ | +0.695 (+6.87%) | 10.92 | 10.02 | 128,295 |
| ASYS | 4.53▲ | +0.08 (+1.80%) | 4.68 | 4.46 | 27,826 |
| ATAI | 2.75▲ | +0.04 (+1.48%) | 2.96 | 2.66 | 11,747,230 |
| ATAT | 33.00▲ | +0.29 (+0.89%) | 34.00 | 32.70 | 2,499,407 |
| ATEN | 19.76▲ | +0.32 (+1.65%) | 19.82 | 19.28 | 830,330 |
| ATER | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.565 | 159,316 |
| ATFV | 28.675▲ | +0.103 (+0.36%) | 28.81 | 28.60 | 5,700 |
| ATHM | 26.45▲ | +0.37 (+1.42%) | 26.49 | 26.01 | 290,677 |
| ATHR | 13.73▲ | +0.435 (+3.27%) | 13.73 | 12.90 | 5,400 |
| ATI | 85.62▲ | +1.73 (+2.06%) | 85.69 | 84.19 | 1,328,300 |
| ATII | 10.215▼ | -0.005 (-0.05%) | 10.225 | 10.20 | 324,200 |
| ATKR | 75.31▲ | +1.62 (+2.20%) | 75.34 | 73.025 | 561,645 |