Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARCO | 8.02▲ | +0.04 (+0.50%) | 8.15 | 7.98 | 913,800 |
| ARDC | 13.90▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 53,616 |
| ARDT | 14.52▼ | -0.04 (-0.27%) | 14.72 | 14.33 | 239,200 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ARI | 9.59▲ | +0.05 (+0.52%) | 9.615 | 9.505 | 494,308 |
| ARKO | 4.77▲ | +0.32 (+7.19%) | 5.3637 | 4.72 | 937,457 |
| ARKR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 488 |
| ARL | 12.96▼ | -0.24 (-1.82%) | 13.21 | 12.96 | 2,100 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| ARMN | 6.04▲ | +0.19 (+3.25%) | 6.06 | 5.721 | 917,799 |
| AROC | 24.70▲ | +0.34 (+1.40%) | 24.71 | 24.27 | 805,428 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARRY | 5.95▲ | +0.45 (+8.18%) | 6.025 | 5.505 | 8,140,706 |
| ARTL | 1.02▲ | +0.02 (+2.00%) | 1.0277 | 1.00 | 9,229 |
| ARTW | 1.7656▼ | -0.0344 (-1.91%) | 1.8049 | 1.70 | 6,551 |
| ARTY | 34.08▼ | -0.32 (-0.93%) | 34.4934 | 33.8859 | 117,281 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASA | 30.72▲ | +0.26 (+0.85%) | 30.852 | 30.0301 | 53,717 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASC | 9.92▲ | +0.25 (+2.59%) | 9.95 | 9.74 | 506,900 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASET | 31.85▲ | +0.1948 (+0.62%) | 31.85 | 31.83 | 200 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.10 | 5.03 | 225,144 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASGN | 55.69▼ | -0.73 (-1.29%) | 56.64 | 55.53 | 375,600 |
| ASHR | 26.45▼ | -0.02 (-0.08%) | 26.55 | 26.44 | 3,569,800 |
| ASHS | 28.20▼ | -0.205 (-0.72%) | 28.27 | 28.20 | 800 |
| ASIA | 26.8033▲ | +0.0633 (+0.24%) | 27.00 | 26.80 | 52,744 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ASMB | 12.24▲ | +0.58 (+4.97%) | 13.292 | 11.64 | 5,580 |
| ASMG | 12.67▼ | -0.11 (-0.86%) | 12.82 | 12.64 | 11,700 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ASPI | 6.425▲ | +0.625 (+10.78%) | 6.44 | 5.70 | 2,844,877 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASRV | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 2,915 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ASTE | 39.55▲ | +0.32 (+0.82%) | 39.61 | 39.175 | 138,981 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ASTL | 5.98▲ | +0.17 (+2.93%) | 6.04 | 5.74 | 767,846 |
| ASTS | 25.76▲ | +0.51 (+2.02%) | 25.91 | 24.96 | 7,707,288 |
| ASUR | 9.98▼ | -0.16 (-1.58%) | 10.30 | 9.92 | 42,498 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ATAT | 28.46▲ | +0.05 (+0.18%) | 29.56 | 28.295 | 1,492,340 |
| ATEC | 12.21▼ | -0.53 (-4.16%) | 12.64 | 12.035 | 1,888,270 |
| ATEN | 17.16▲ | +0.25 (+1.48%) | 17.18 | 16.83 | 1,469,809 |
| ATER | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.99 | 51,059 |
| ATFV | 24.3255▼ | -0.206 (-0.84%) | 24.8099 | 24.31 | 5,564 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,499 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| ATNF | 1.09▲ | +0.0169 (+1.57%) | 1.228 | 1.04 | 41,000 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| ATOM | 6.44▼ | -0.06 (-0.92%) | 6.86 | 6.35 | 532,747 |
| ATOS | 0.8167▲ | +0.0069 (+0.85%) | 0.8406 | 0.8057 | 507,792 |
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| ATUS | 2.62▼ | -0.15 (-5.42%) | 2.865 | 2.61 | 2,913,700 |
| ATXG | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.7101 | 4,165 |
| AU | 44.80▲ | +2.93 (+7.00%) | 45.30 | 43.63 | 4,042,155 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AUMI | 54.47▲ | +1.90 (+3.61%) | 54.65 | 53.83 | 17,600 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AUSF | 42.85▼ | -0.03 (-0.07%) | 42.98 | 42.7336 | 130,257 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVAH | 5.40▼ | -0.10 (-1.82%) | 5.79 | 5.335 | 382,965 |
| AVAL | 2.83▼ | -0.02 (-0.70%) | 2.8999 | 2.79 | 18,666 |
| AVAV | 165.47▼ | -2.91 (-1.73%) | 168.9534 | 163.20 | 368,867 |
| AVD | 4.45▲ | +0.06 (+1.37%) | 4.5197 | 4.37 | 154,049 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDL | 9.39 | +0.00 (+0.00%) | 9.67 | 9.32 | 1,359,666 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |