Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 50.14▲ | +0.95 (+1.93%) | 50.14 | 48.96 | 110,210 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,229 |
| BMA | 71.53▼ | -0.25 (-0.35%) | 72.91 | 69.635 | 298,103 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BMHL | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| BMI | 151.18▼ | -2.19 (-1.43%) | 155.53 | 150.73 | 249,267 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BMRA | 2.11▼ | -0.05 (-2.31%) | 2.12 | 2.04 | 9,009 |
| BMRC | 25.46▲ | +0.07 (+0.28%) | 25.60 | 25.15 | 52,226 |
| BMY | 59.43▲ | +0.49 (+0.83%) | 59.5099 | 58.64 | 6,474,156 |
| BN | 39.66▼ | -0.25 (-0.63%) | 40.50 | 39.39 | 5,525,786 |
| BNDD | 99.137▼ | -0.545 (-0.55%) | 99.137 | 99.137 | 100 |
| BNED | 9.11▼ | -0.06 (-0.65%) | 9.36 | 8.91 | 159,049 |
| BNO | 50.55▲ | +1.78 (+3.65%) | 51.10 | 49.93 | 7,135,063 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BODI | 11.53▼ | -0.08 (-0.69%) | 12.08 | 11.21 | 60,320 |
| BOED | 19.707▲ | +0.439 (+2.28%) | 19.707 | 19.50 | 1,100 |
| BOH | 74.01▲ | +0.01 (+0.01%) | 74.51 | 73.52 | 227,973 |
| BOKF | 126.21▲ | +0.46 (+0.37%) | 126.38 | 124.865 | 293,734 |
| BOLT | 4.50 | +0.00 (+0.00%) | 4.50 | 4.37 | 1,816 |
| BOOM | 5.23▲ | +0.22 (+4.39%) | 5.35 | 5.04 | 270,913 |
| BORR | 5.92▲ | +0.37 (+6.67%) | 5.92 | 5.63 | 9,929,929 |
| BOTJ | 20.70▼ | -0.22 (-1.05%) | 21.00 | 20.70 | 2,487 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BOW | 22.48▲ | +0.08 (+0.36%) | 22.8051 | 22.17 | 116,593 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BP | 46.17▲ | +0.76 (+1.67%) | 46.68 | 45.645 | 18,823,716 |
| BPH | 72.1276▲ | +1.4698 (+2.08%) | 72.1276 | 71.20 | 257 |
| BPOP | 132.77▼ | -0.66 (-0.49%) | 133.92 | 132.16 | 332,474 |
| BPRN | 34.11▼ | -0.22 (-0.64%) | 34.485 | 33.94 | 6,589 |
| BRAG | 1.98▼ | -0.05 (-2.46%) | 2.05 | 1.98 | 3,618 |
| BRAI | 25.30▲ | +1.78 (+7.57%) | 28.04 | 21.87 | 45,376 |
| BRAZ | 31.2905▼ | -0.5966 (-1.87%) | 31.70 | 31.2701 | 1,915 |
| BRBI | 15.067 | +0.00 (+0.00%) | 15.067 | 15.067 | 0 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRF | 17.5784▼ | -0.4916 (-2.72%) | 17.9148 | 17.5784 | 2,589 |
| BRFH | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.6505 | 3,273 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BRKR | 35.34▼ | -0.46 (-1.28%) | 36.55 | 35.28 | 1,776,309 |
| BRN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 335,021 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BRSP | 5.65▼ | -0.03 (-0.53%) | 5.73 | 5.635 | 712,150 |
| BRTX | 0.296▼ | -0.014 (-4.52%) | 0.312 | 0.2894 | 1,578,483 |
| BRW | 6.56▼ | -0.05 (-0.76%) | 6.595 | 6.54 | 121,246 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BRZU | 102.81▼ | -4.23 (-3.95%) | 105.979 | 102.50 | 46,053 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSAC | 31.85▼ | -0.61 (-1.88%) | 32.49 | 31.645 | 246,699 |
| BSBK | 8.30▼ | -0.07 (-0.84%) | 8.315 | 8.22 | 1,911 |
| BSET | 14.35▲ | +0.02 (+0.14%) | 14.385 | 13.97 | 37,314 |
| BSL | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 27,480 |
| BSRR | 33.53▲ | +0.10 (+0.30%) | 33.74 | 33.22 | 32,384 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BSVN | 39.86 | +0.00 (+0.00%) | 39.95 | 39.55 | 6,351 |
| BSVO | 25.33▼ | -0.03 (-0.12%) | 25.5599 | 25.18 | 104,964 |
| BSX | 70.17▲ | +0.39 (+0.56%) | 71.20 | 69.35 | 12,968,098 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BTDR | 8.71▲ | +0.11 (+1.28%) | 9.43 | 8.38 | 11,919,963 |
| BTE | 4.22▲ | +0.03 (+0.72%) | 4.33 | 4.195 | 31,063,683 |
| BTO | 34.28▼ | -0.42 (-1.21%) | 34.9899 | 34.23 | 37,173 |
| BTSG | 42.83▼ | -1.99 (-4.44%) | 45.05 | 42.76 | 2,726,213 |
| BTU | 37.43▼ | -0.25 (-0.66%) | 38.88 | 37.12 | 3,618,860 |
| BTX | 6.60▼ | -0.16 (-2.37%) | 6.735 | 6.565 | 829,545 |
| BUDA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.215 | 18,461 |
| BURL | 320.21▼ | -9.06 (-2.75%) | 332.02 | 318.94 | 543,784 |
| BUSE | 24.96▲ | +0.06 (+0.24%) | 25.005 | 24.69 | 469,952 |
| BVC | 8.68▼ | -0.15 (-1.70%) | 8.83 | 8.67 | 1,349 |
| BVS | 9.26▲ | +0.10 (+1.09%) | 9.335 | 9.05 | 512,567 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWA | 54.76▼ | -1.36 (-2.42%) | 56.13 | 54.525 | 2,013,282 |
| BWB | 17.57▲ | +0.08 (+0.46%) | 17.58 | 17.30 | 44,835 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BWFG | 47.99▲ | +0.07 (+0.15%) | 48.58 | 47.50 | 20,104 |
| BWIN | 21.68▲ | +0.44 (+2.07%) | 21.85 | 21.145 | 2,836,429 |
| BWLP | 16.93▼ | -0.06 (-0.35%) | 17.248 | 16.925 | 217,132 |
| BWMN | 28.77▼ | -0.91 (-3.07%) | 30.14 | 28.13 | 126,118 |
| BWMX | 17.05▼ | -0.10 (-0.58%) | 17.45 | 16.7936 | 53,526 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| BX | 109.63▲ | +1.25 (+1.15%) | 110.75 | 106.71 | 6,994,638 |
| BXC | 52.70▼ | -0.67 (-1.26%) | 53.865 | 51.27 | 75,917 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| BXP | 53.16▲ | +0.32 (+0.61%) | 53.75 | 52.46 | 1,656,024 |
| BY | 31.13▲ | +0.05 (+0.16%) | 31.27 | 30.82 | 105,548 |
| BYD | 82.94▼ | -1.93 (-2.27%) | 85.1325 | 82.86 | 566,673 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| C | 112.41▼ | -2.07 (-1.81%) | 114.79 | 111.565 | 12,689,584 |
| CAAP | 25.26▼ | -0.71 (-2.73%) | 26.07 | 25.26 | 204,617 |
| CAAS | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.17 | 47,746 |
| CABR | 1.06▲ | +0.02 (+1.92%) | 1.08 | 0.9701 | 78,156 |
| CAC | 46.905▲ | +0.31 (+0.67%) | 47.08 | 46.165 | 69,682 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAFG | 27.0163▼ | -0.3789 (-1.38%) | 27.34 | 27.0163 | 2,304 |
| CAL | 10.91▼ | -0.10 (-0.91%) | 11.03 | 10.66 | 528,890 |
| CANE | 10.63▲ | +0.17 (+1.63%) | 10.69 | 10.57 | 556,810 |
| CAPN | 10.88▼ | -0.04 (-0.37%) | 10.89 | 10.88 | 208 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CARG | 35.66▲ | +0.21 (+0.59%) | 36.38 | 35.20 | 1,131,827 |