Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |
| AVBH | 27.35▼ | -0.05 (-0.18%) | 27.77 | 27.25 | 365,400 |
| AVDE | 81.69▲ | +0.54 (+0.67%) | 81.9799 | 81.58 | 786,353 |
| AVDL | 21.47▲ | +0.05 (+0.23%) | 21.47 | 21.38 | 4,460,986 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVLV | 75.81▲ | +0.53 (+0.70%) | 75.90 | 75.39 | 654,898 |
| AVMC | 71.30▲ | +0.43 (+0.61%) | 71.37 | 71.06 | 20,700 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AVMV | 71.85▲ | +0.36 (+0.50%) | 72.16 | 71.62 | 47,900 |
| AVNS | 11.67▼ | -0.25 (-2.10%) | 11.95 | 11.65 | 493,603 |
| AVNT | 31.09▼ | -0.01 (-0.03%) | 31.12 | 30.78 | 1,690,000 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AVPT | 13.94▼ | -0.17 (-1.20%) | 14.12 | 13.885 | 2,903,700 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVS | 9.73▼ | -0.33 (-3.28%) | 9.969 | 9.71 | 2,302,800 |
| AVSD | 73.74▲ | +0.49 (+0.67%) | 73.955 | 73.74 | 2,900 |
| AVSU | 76.43▲ | +0.6198 (+0.82%) | 76.43 | 76.20 | 9,000 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVUS | 111.89▲ | +0.87 (+0.78%) | 111.9862 | 111.30 | 369,459 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| AWAY | 21.135▲ | +0.034 (+0.16%) | 21.18 | 21.13 | 3,700 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |
| AX | 87.51▼ | -0.85 (-0.96%) | 89.686 | 87.25 | 728,642 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AXL | 6.63▼ | -0.07 (-1.04%) | 6.82 | 6.63 | 5,139,400 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| AXTI | 14.65▲ | +0.64 (+4.57%) | 15.97 | 14.06 | 4,158,628 |
| AYTU | 2.55▲ | +0.08 (+3.24%) | 2.60 | 2.44 | 134,460 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BA | 214.08▲ | +5.81 (+2.79%) | 215.975 | 209.265 | 14,793,697 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BAC | 55.27▲ | +1.01 (+1.86%) | 55.31 | 54.375 | 73,001,930 |
| BACC | 10.26▼ | -0.02 (-0.19%) | 10.265 | 10.26 | 5,083 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BALY | 17.63▼ | -0.23 (-1.29%) | 18.25 | 17.54 | 394,547 |
| BANC | 19.71▼ | -0.07 (-0.35%) | 19.94 | 19.60 | 3,543,500 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BANX | 22.35▲ | +0.07 (+0.31%) | 22.3806 | 22.06 | 26,192 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BAR | 42.76▲ | +0.05 (+0.12%) | 42.93 | 42.57 | 911,300 |
| BASV | 27.946▲ | +0.0619 (+0.22%) | 28.05 | 27.93 | 46,400 |
| BATL | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.13 | 90,000 |
| BATRK | 39.62▼ | -0.45 (-1.12%) | 40.27 | 39.42 | 464,300 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBC | 39.47▲ | +0.903 (+2.34%) | 40.10 | 38.60 | 48,700 |
| BBCP | 7.02▼ | -0.06 (-0.85%) | 7.16 | 6.94 | 142,104 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBIO | 76.30▲ | +2.16 (+2.91%) | 77.20 | 74.20 | 4,684,985 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BBT | 27.50▼ | -0.29 (-1.04%) | 27.91 | 27.33 | 2,858,838 |
| BBUC | 36.14▲ | +0.73 (+2.06%) | 36.40 | 35.53 | 134,080 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBWI | 19.79▲ | +0.17 (+0.87%) | 19.95 | 19.50 | 9,301,000 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCAT | 14.45▲ | +0.13 (+0.91%) | 14.45 | 14.28 | 579,300 |
| BCBP | 8.41▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 125,859 |
| BCHI | 30.487▲ | +0.2716 (+0.90%) | 30.487 | 30.487 | 100 |
| BCIL | 27.929▲ | +0.0811 (+0.29%) | 28.01 | 27.929 | 11,900 |
| BCML | 31.94▼ | -0.77 (-2.35%) | 32.61 | 31.61 | 45,446 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCPC | 156.30▼ | -2.42 (-1.52%) | 158.46 | 155.46 | 505,570 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BCUS | 32.20▲ | +0.2593 (+0.81%) | 32.20 | 32.13 | 5,200 |
| BCX | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.74 | 137,100 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.56 | 116,700 |
| BDGS | 34.83▲ | +0.096 (+0.28%) | 34.83 | 34.79 | 1,900 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BDVG | 12.91▲ | +0.061 (+0.47%) | 12.91 | 12.91 | 1,100 |
| BDX | 195.59▲ | +0.89 (+0.46%) | 196.80 | 194.09 | 4,983,000 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |