Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 23.07▲ | +0.63 (+2.81%) | 23.09 | 22.45 | 15,400 |
| PCEM | 12.94▲ | +0.085 (+0.66%) | 12.94 | 12.93 | 1,100 |
| PCG | 18.65▼ | -0.01 (-0.05%) | 18.75 | 18.325 | 13,712,290 |
| PCLN | 27.9544▲ | +0.1664 (+0.60%) | 27.9544 | 27.9544 | 18 |
| PCM | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.08 | 45,600 |
| PCOR | 52.80▲ | +1.91 (+3.75%) | 52.94 | 49.98 | 2,815,271 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.08 | 186,500 |
| PCRB | 49.735▼ | -0.015 (-0.03%) | 49.8099 | 49.71 | 14,765 |
| PCRX | 23.46▲ | +0.05 (+0.21%) | 23.68 | 23.04 | 485,735 |
| PCVX | 63.04▲ | +1.69 (+2.75%) | 64.785 | 57.38 | 2,222,520 |
| PCY | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.93 | 230,900 |
| PCYO | 10.92▲ | +0.23 (+2.15%) | 10.955 | 10.64 | 27,418 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDBC | 14.71▲ | +0.01 (+0.07%) | 14.78 | 14.6627 | 4,088,277 |
| PDD | 106.90▲ | +0.02 (+0.02%) | 108.00 | 106.11 | 4,773,900 |
| PDDL | 24.285▼ | -0.057 (-0.23%) | 24.66 | 24.02 | 13,900 |
| PDEX | 42.60▲ | +0.65 (+1.55%) | 42.60 | 40.78 | 22,908 |
| PDFS | 34.67▲ | +1.49 (+4.49%) | 34.8099 | 33.25 | 207,206 |
| PDN | 47.46▲ | +0.39 (+0.83%) | 47.52 | 47.21 | 43,700 |
| PDP | 130.52▲ | +1.21 (+0.94%) | 130.85 | 130.10 | 16,700 |
| PDSB | 0.709▲ | +0.0498 (+7.55%) | 0.7256 | 0.6506 | 365,457 |
| PDT | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.44 | 143,800 |
| PDYN | 7.25▲ | +0.01 (+0.14%) | 7.57 | 7.08 | 1,252,391 |
| PEBK | 39.31▲ | +0.92 (+2.40%) | 39.45 | 38.64 | 25,604 |
| PECO | 39.20▲ | +0.27 (+0.69%) | 39.22 | 38.735 | 587,700 |
| PED | 0.608▲ | +0.002 (+0.33%) | 0.633 | 0.606 | 146,500 |
| PEG | 85.97▼ | -0.27 (-0.31%) | 86.82 | 84.91 | 3,092,400 |
| PEGA | 43.08▼ | -0.20 (-0.46%) | 43.91 | 42.08 | 2,239,200 |
| PEMX | 78.6892▲ | +1.0595 (+1.36%) | 78.80 | 78.6892 | 594 |
| PENG | 20.68▲ | +0.45 (+2.22%) | 21.08 | 20.3275 | 1,693,362 |
| PEO | 25.88▼ | -0.14 (-0.54%) | 26.27 | 25.74 | 101,700 |
| PEP | 169.17▼ | -0.37 (-0.22%) | 169.50 | 166.00 | 6,830,900 |
| PEPG | 6.40▲ | +0.08 (+1.27%) | 7.05 | 6.33 | 518,118 |
| PEPS | 29.9516▲ | +0.297 (+1.00%) | 29.9516 | 29.9516 | 38 |
| PETZ | 1.10▲ | +0.0518 (+4.94%) | 1.1551 | 1.062 | 4,566 |
| PEVC | 28.3458▲ | +0.3722 (+1.33%) | 28.3458 | 28.20 | 165 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.795 | 127,500 |
| PEXL | 63.5773▲ | +0.7539 (+1.20%) | 63.68 | 63.455 | 2,198 |
| PFAI | 2.25 | +0.00 (+0.00%) | 2.25 | 2.25 | 0 |
| PFBC | 91.14▲ | +2.07 (+2.32%) | 91.47 | 87.97 | 59,500 |
| PFDE | 25.331▲ | +0.2528 (+1.01%) | 25.37 | 25.20 | 18,885 |
| PFF | 31.71▲ | +0.02 (+0.06%) | 31.71 | 31.61 | 1,829,475 |
| PFFD | 19.42▼ | -0.04 (-0.21%) | 19.46 | 19.41 | 432,985 |
| PFG | 94.68▼ | -0.17 (-0.18%) | 95.27 | 93.82 | 1,470,300 |
| PFLD | 19.81▼ | -0.01 (-0.05%) | 19.85 | 19.7901 | 79,593 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PFX | 45.625▼ | -0.125 (-0.27%) | 47.08 | 42.70 | 5,594 |
| PFXF | 18.51▲ | +0.07 (+0.38%) | 18.57 | 18.47 | 542,500 |
| PG | 163.39▼ | -1.89 (-1.14%) | 165.00 | 162.10 | 7,873,000 |
| PGF | 14.37▼ | -0.02 (-0.14%) | 14.40 | 14.36 | 251,413 |
| PGNY | 21.33▲ | +0.55 (+2.65%) | 21.46 | 20.79 | 964,757 |
| PGR | 204.54▼ | -1.54 (-0.75%) | 207.27 | 202.89 | 3,047,330 |
| PGRI | 27.0207▲ | +0.1811 (+0.67%) | 27.0207 | 27.0207 | 9,474 |
| PGRO | 43.4731▲ | +0.5042 (+1.17%) | 43.495 | 43.335 | 7,608 |
| PH | 1,011.80▼ | -11.22 (-1.10%) | 1,034.96 | 1,007.17 | 514,900 |
| PHAR | 16.80 | +0.00 (+0.00%) | 17.15 | 16.80 | 7,702 |
| PHAT | 12.32▲ | +0.71 (+6.12%) | 12.6492 | 11.42 | 1,722,288 |
| PHDG | 38.17▲ | +0.07 (+0.18%) | 38.22 | 38.06 | 2,700 |
| PHEQ | 32.725▲ | +0.175 (+0.54%) | 32.76 | 32.66 | 2,194 |
| PHG | 31.49▼ | -0.01 (-0.03%) | 31.61 | 31.37 | 581,900 |
| PHI | 24.33▲ | +0.10 (+0.41%) | 24.49 | 24.11 | 54,600 |
| PHIN | 78.03▼ | -1.09 (-1.38%) | 79.64 | 77.17 | 576,558 |
| PHOE | 16.00▼ | -0.79 (-4.71%) | 18.3672 | 15.995 | 10,901 |
| PHVS | 27.63▼ | -0.32 (-1.14%) | 28.36 | 27.27 | 49,883 |
| PHYS | 39.31▼ | -0.06 (-0.15%) | 39.76 | 39.28 | 3,529,400 |
| PI | 125.52▲ | +2.72 (+2.21%) | 127.975 | 122.12 | 664,212 |
| PID | 23.51▼ | -0.01 (-0.04%) | 23.53 | 23.32 | 62,400 |
| PIE | 28.35▲ | +0.33 (+1.18%) | 28.39 | 28.15 | 38,100 |
| PIFI | 95.755▼ | -0.0285 (-0.03%) | 95.755 | 95.755 | 14 |
| PIII | 2.16▲ | +0.07 (+3.35%) | 2.2752 | 2.16 | 9,916 |
| PILL | 13.37▲ | +0.29 (+2.22%) | 13.67 | 13.21 | 97,789 |
| PINK | 36.29▲ | +0.51 (+1.43%) | 36.3181 | 35.76 | 112,728 |
| PIO | 48.50▼ | -0.01 (-0.02%) | 48.57 | 48.17 | 14,400 |
| PIZ | 55.44▲ | +0.67 (+1.22%) | 55.61 | 55.12 | 83,500 |
| PJFG | 105.1116▲ | +1.2832 (+1.24%) | 105.2486 | 104.26 | 3,989 |
| PJFV | 87.9948▲ | +0.3508 (+0.40%) | 88.12 | 87.9948 | 1,716 |
| PJIO | 63.6446▲ | +0.3851 (+0.61%) | 63.6446 | 63.35 | 565 |
| PJP | 110.03▲ | +0.51 (+0.47%) | 110.81 | 109.70 | 11,200 |
| PKB | 109.19▼ | -1.05 (-0.95%) | 111.07 | 108.32 | 22,000 |
| PKBK | 28.64▲ | +0.54 (+1.92%) | 28.785 | 28.05 | 168,190 |
| PKE | 26.85▼ | -0.85 (-3.07%) | 28.368 | 26.55 | 344,003 |
| PKST | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.84 | 189,199 |
| PKX | 70.55▲ | +1.43 (+2.07%) | 71.35 | 70.20 | 184,700 |
| PL | 24.63▼ | -0.08 (-0.32%) | 25.8136 | 24.49 | 8,048,889 |
| PLAB | 43.57▲ | +5.58 (+14.69%) | 45.40 | 38.51 | 3,469,300 |
| PLCE | 4.27▲ | +0.02 (+0.47%) | 4.32 | 4.20 | 61,748 |
| PLD | 140.03▼ | -0.27 (-0.19%) | 140.945 | 139.595 | 2,762,956 |
| PLDR | 36.3872▲ | +0.2729 (+0.76%) | 36.39 | 36.3872 | 4,354 |
| PLG | 2.60▲ | +0.05 (+1.96%) | 2.66 | 2.52 | 2,724,900 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.51 | 804 |
| PLOW | 46.12▲ | +1.73 (+3.90%) | 46.38 | 44.73 | 580,400 |
| PLRX | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 588,586 |
| PLTM | 21.89▲ | +0.95 (+4.54%) | 22.41 | 21.88 | 777,784 |
| PLUR | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| PLUT | 3.22▲ | +0.0452 (+1.42%) | 3.22 | 3.20 | 487 |
| PLX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.01 | 868,600 |
| PLXS | 204.09▲ | +0.10 (+0.05%) | 207.18 | 202.41 | 273,000 |
| PM | 189.80▲ | +2.80 (+1.50%) | 191.30 | 185.66 | 6,560,300 |
| PMBS | 50.5151▼ | -0.0099 (-0.02%) | 50.65 | 50.4801 | 40,493 |
| PMCB | 0.721▲ | +0.016 (+2.27%) | 0.7511 | 0.7155 | 72,956 |