Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 553.06▲ | +11.21 (+2.07%) | 556.4051 | 548.08 | 413,926 |
| MLNK | 17.80▲ | +0.39 (+2.24%) | 17.93 | 17.58 | 208,888 |
| MLPD | 24.4626▲ | +0.0946 (+0.39%) | 24.475 | 24.38 | 2,987 |
| MLR | 46.74▲ | +1.54 (+3.41%) | 47.73 | 46.52 | 119,019 |
| MLTX | 40.18▲ | +1.71 (+4.45%) | 40.86 | 39.17 | 345,555 |
| MLYS | 15.01▲ | +0.36 (+2.46%) | 15.47 | 14.1754 | 876,158 |
| MMC | 227.03▲ | +0.18 (+0.08%) | 227.23 | 222.21 | 1,661,891 |
| MMCA | 21.1156▼ | -0.0144 (-0.07%) | 21.12 | 21.1156 | 177 |
| MMD | 14.83▼ | -0.07 (-0.47%) | 14.9265 | 14.73 | 43,776 |
| MMI | 30.62▲ | +0.81 (+2.72%) | 30.99 | 30.43 | 171,007 |
| MMIN | 23.33▼ | -0.06 (-0.26%) | 23.46 | 23.2948 | 68,699 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.79 | 23.68 | 209,639 |
| MMLG | 30.2947▲ | +1.0047 (+3.43%) | 30.30 | 30.01 | 52,281 |
| MMM | 150.33▲ | +7.73 (+5.42%) | 150.82 | 145.27 | 4,974,757 |
| MMS | 76.80▲ | +1.48 (+1.96%) | 77.31 | 75.00 | 568,248 |
| MMSC | 19.3728▲ | +0.6108 (+3.26%) | 19.3728 | 19.30 | 261 |
| MMSI | 98.73▲ | +2.90 (+3.03%) | 100.19 | 98.05 | 963,236 |
| MMT | 4.65▲ | +0.0179 (+0.39%) | 4.66 | 4.6174 | 45,415 |
| MMTM | 250.778▲ | +7.158 (+2.94%) | 251.68 | 249.13 | 1,191 |
| MMU | 10.06▼ | -0.01 (-0.10%) | 10.11 | 10.05 | 68,315 |
| MNA | 34.642▼ | -0.108 (-0.31%) | 34.97 | 34.53 | 36,610 |
| MNBD | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.26 | 18,785 |
| MNDY | 279.17▲ | +0.93 (+0.33%) | 290.00 | 270.2514 | 2,064,359 |
| MNMD | 6.45▲ | +0.30 (+4.88%) | 6.58 | 6.33 | 729,861 |
| MNRS | 20.71▲ | +0.831 (+4.18%) | 21.24 | 20.40 | 5,652 |
| MNSB | 19.44▲ | +0.39 (+2.05%) | 19.75 | 19.30 | 10,834 |
| MNSO | 20.63▲ | +0.96 (+4.88%) | 21.00 | 20.25 | 1,945,805 |
| MNST | 61.36▲ | +0.36 (+0.59%) | 62.455 | 60.42 | 6,130,599 |
| MNTK | 2.29▲ | +0.165 (+7.76%) | 2.36 | 2.17 | 131,963 |
| MNTS | 1.85▲ | +0.18 (+10.78%) | 1.88 | 1.68 | 181,140 |
| MOB | 1.82▲ | +0.0823 (+4.74%) | 1.875 | 1.75 | 58,223 |
| MOBX | 0.7898▲ | +0.0852 (+12.09%) | 0.82 | 0.7202 | 293,254 |
| MOD | 101.43▲ | +6.71 (+7.08%) | 102.57 | 99.00 | 1,033,141 |
| MODD | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.995 | 67,527 |
| MODG | 7.90▲ | +0.56 (+7.63%) | 8.05 | 7.57 | 4,012,996 |
| MODL | 40.45▲ | +1.26 (+3.22%) | 40.47 | 40.07 | 14,726 |
| MOFG | 29.49▲ | +0.68 (+2.36%) | 30.13 | 29.09 | 88,690 |
| MOG.A | 184.35▲ | +5.11 (+2.85%) | 187.1081 | 182.14 | 149,393 |
| MOGU | 2.38▼ | -0.03 (-1.24%) | 2.50 | 2.2627 | 44,472 |
| MOH | 327.69▲ | +5.49 (+1.70%) | 333.00 | 317.49 | 631,630 |
| MOLN | 4.275▲ | +0.175 (+4.27%) | 4.275 | 4.0412 | 1,531 |
| MOMO | 6.28▲ | +0.30 (+5.02%) | 6.28 | 6.10 | 673,361 |
| MOO | 71.10▲ | +0.77 (+1.09%) | 71.215 | 70.74 | 63,687 |
| MOOD | 31.64▲ | +0.135 (+0.43%) | 31.75 | 31.56 | 2,899 |
| MORN | 309.36▲ | +5.06 (+1.66%) | 314.90 | 306.76 | 169,748 |
| MORT | 10.42▲ | +0.22 (+2.16%) | 10.44 | 10.29 | 506,019 |
| MOS | 32.95▲ | +0.28 (+0.86%) | 33.32 | 32.58 | 6,069,154 |
| MOTO | 44.044▲ | +1.9033 (+4.52%) | 44.044 | 43.97 | 633 |
| MOV | 16.68▲ | +1.46 (+9.59%) | 16.78 | 16.06 | 322,164 |
| MOVE | 0.9055▲ | +0.1105 (+13.90%) | 1.00 | 0.79 | 47,972 |
| MPA | 11.05▼ | -0.013 (-0.12%) | 11.23 | 10.9501 | 87,302 |
| MPAA | 9.83▼ | -0.01 (-0.10%) | 10.23 | 9.69 | 154,224 |
| MPC | 158.14▲ | +7.25 (+4.80%) | 161.155 | 156.21 | 2,670,265 |
| MPTI | 57.40▲ | +1.07 (+1.90%) | 60.00 | 56.925 | 48,226 |
| MPU | 0.98▲ | +0.12 (+13.95%) | 0.98 | 0.87 | 55,463 |
| MPWR | 709.23▲ | +71.46 (+11.20%) | 720.995 | 680.00 | 1,506,913 |
| MPX | 8.54▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 45,379 |
| MQ | 4.65▲ | +0.05 (+1.09%) | 4.86 | 4.525 | 8,983,017 |
| MQQQ | 26.66▲ | +1.9619 (+7.94%) | 26.66 | 26.15 | 4,527 |
| MQT | 9.87▲ | +0.02 (+0.20%) | 9.90 | 9.8406 | 28,133 |
| MQY | 11.27▼ | -0.04 (-0.35%) | 11.43 | 11.235 | 119,281 |
| MRAL | 22.12▲ | +0.46 (+2.12%) | 23.9543 | 21.05 | 231,243 |
| MRAM | 6.10▲ | +0.16 (+2.69%) | 6.20 | 5.98 | 168,454 |
| MRBK | 14.12▲ | +0.64 (+4.75%) | 14.16 | 13.63 | 45,446 |
| MRC | 13.03▲ | +0.78 (+6.37%) | 13.20 | 12.63 | 1,057,026 |
| MRIN | 1.12▼ | -0.27 (-19.42%) | 1.30 | 1.12 | 270,013 |
| MRM | 0.87▼ | -0.0442 (-4.83%) | 0.8946 | 0.8212 | 9,008 |
| MRNO | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.35 | 2,403 |
| MRP | 26.29▲ | +0.97 (+3.83%) | 26.425 | 25.62 | 890,728 |
| MRSK | 32.305▲ | +0.124 (+0.39%) | 32.39 | 32.14 | 36,517 |
| MRT | 3.275▼ | -0.015 (-0.46%) | 3.70 | 3.21 | 197,255 |
| MRTN | 13.95▲ | +0.83 (+6.33%) | 14.19 | 13.64 | 771,762 |
| MRVI | 2.12▲ | +0.14 (+7.07%) | 2.13 | 2.01 | 3,097,527 |
| MRVL | 64.50▲ | +4.85 (+8.13%) | 65.115 | 63.18 | 20,170,529 |
| MRX | 47.42▲ | +0.04 (+0.08%) | 48.81 | 46.72 | 1,079,807 |
| MS | 127.06▲ | +5.36 (+4.40%) | 129.20 | 126.44 | 9,162,496 |
| MSA | 161.57▲ | +4.01 (+2.55%) | 161.89 | 160.30 | 144,431 |
| MSAI | 0.8101▲ | +0.0001 (+0.01%) | 0.83 | 0.81 | 41,579 |
| MSBI | 18.62▲ | +0.49 (+2.70%) | 18.97 | 18.49 | 118,291 |
| MSC | 3.44▲ | +0.08 (+2.38%) | 3.5501 | 3.3999 | 12,350 |
| MSCI | 568.97▲ | +12.41 (+2.23%) | 569.97 | 558.4053 | 371,001 |
| MSDL | 19.64▲ | +1.04 (+5.59%) | 19.85 | 19.00 | 867,857 |
| MSFL | 24.77▲ | +1.10 (+4.65%) | 24.78 | 23.82 | 136,791 |
| MSFO | 17.3138▲ | +0.2838 (+1.67%) | 17.319 | 17.09 | 47,152 |
| MSFT | 449.26▲ | +10.53 (+2.40%) | 449.30 | 439.78 | 22,735,620 |
| MSFU | 41.30▲ | +1.83 (+4.64%) | 41.30 | 39.65 | 658,540 |
| MSGE | 37.41▲ | +1.23 (+3.40%) | 37.65 | 36.71 | 390,020 |
| MSGS | 195.13▲ | +3.33 (+1.74%) | 196.00 | 194.105 | 105,842 |
| MSLC | 48.1587▲ | +1.3787 (+2.95%) | 48.185 | 47.84 | 82,678 |
| MSM | 78.83▲ | +2.62 (+3.44%) | 79.61 | 77.74 | 327,602 |
| MSSM | 44.97▲ | +1.64 (+3.78%) | 45.10 | 44.57 | 27,127 |
| MSTR | 404.90▼ | -11.13 (-2.68%) | 422.04 | 400.83 | 16,245,468 |
| MSTX | 43.60▼ | -2.51 (-5.44%) | 47.40 | 42.77 | 9,057,280 |
| MSW | 4.68▲ | +0.90 (+23.81%) | 8.11 | 3.32 | 1,015,398 |
| MT | 31.20▲ | +0.93 (+3.07%) | 31.54 | 30.96 | 1,571,863 |
| MTAL | 9.83▲ | +0.23 (+2.40%) | 10.03 | 9.77 | 380,982 |
| MTB | 184.70▲ | +7.55 (+4.26%) | 187.87 | 184.42 | 1,452,190 |
| MTC | 1.223▲ | +0.053 (+4.53%) | 1.2695 | 1.13 | 57,026 |
| MTD | 1,174.59▲ | +93.61 (+8.66%) | 1,175.98 | 1,121.00 | 217,102 |
| MTDR | 44.69▲ | +1.94 (+4.54%) | 46.5895 | 44.38 | 1,801,287 |