Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 149.21▲ | +0.31 (+0.21%) | 149.81 | 147.00 | 1,680,623 |
| MAC | 16.63▲ | +0.19 (+1.16%) | 16.685 | 16.25 | 1,336,918 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 217,001 |
| MADE | 27.17▲ | +0.305 (+1.14%) | 27.17 | 26.89 | 14,400 |
| MAG | 21.37▲ | +0.25 (+1.18%) | 21.38 | 21.04 | 1,327,856 |
| MAGG | 20.34▼ | -0.035 (-0.17%) | 20.34 | 20.32 | 10,000 |
| MAGN | 13.07▲ | +0.31 (+2.43%) | 13.31 | 12.77 | 510,700 |
| MAIA | 1.90▼ | -0.02 (-1.04%) | 1.9998 | 1.8201 | 322,870 |
| MAIN | 60.16▲ | +0.88 (+1.48%) | 60.17 | 59.21 | 364,871 |
| MAKX | 46.142▲ | +0.637 (+1.40%) | 46.142 | 46.142 | 100 |
| MAMA | 8.82▲ | +0.18 (+2.08%) | 8.84 | 8.58 | 314,400 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| MAN | 44.02▲ | +1.66 (+3.92%) | 44.20 | 42.0028 | 1,477,557 |
| MANH | 198.71▲ | +0.705 (+0.36%) | 199.16 | 196.928 | 416,600 |
| MAPP | 24.6244▲ | +0.0424 (+0.17%) | 24.6244 | 24.6244 | 0 |
| MAR | 277.52▼ | -0.55 (-0.20%) | 278.18 | 275.72 | 1,086,300 |
| MARA | 17.80▲ | +2.10 (+13.38%) | 17.84 | 15.87 | 81,907,800 |
| MARB | 20.47 | +0.00 (+0.00%) | 20.47 | 20.413 | 6,200 |
| MARO | 23.69▲ | +1.94 (+8.92%) | 23.72 | 22.16 | 167,126 |
| MART | 35.964▲ | +0.083 (+0.23%) | 35.964 | 35.88 | 1,900 |
| MARW | 32.53▲ | +0.035 (+0.11%) | 32.58 | 32.53 | 700 |
| MAS | 67.28▲ | +0.18 (+0.27%) | 67.50 | 66.46 | 2,320,800 |
| MASI | 171.34▲ | +2.33 (+1.38%) | 172.545 | 167.57 | 431,836 |
| MAT | 20.55▲ | +0.33 (+1.63%) | 20.60 | 19.95 | 3,271,890 |
| MATH | 3.54▲ | +0.33 (+10.28%) | 3.665 | 3.25 | 269,821 |
| MATV | 7.39▲ | +0.33 (+4.67%) | 7.48 | 7.0703 | 406,286 |
| MATW | 25.61▲ | +1.02 (+4.15%) | 25.62 | 24.575 | 213,345 |
| MATX | 114.76▲ | +0.34 (+0.30%) | 115.40 | 113.81 | 337,763 |
| MAV | 8.35▲ | +0.04 (+0.48%) | 8.358 | 8.31 | 91,627 |
| MAVF | 108.619▲ | +0.943 (+0.88%) | 108.619 | 108.619 | 100 |
| MAXI | 31.99▲ | +2.25 (+7.57%) | 31.99 | 29.74 | 30,600 |
| MAXN | 3.68▲ | +0.41 (+12.54%) | 3.72 | 3.20 | 353,448 |
| MAYA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,600 |
| MAYT | 34.856▲ | +0.039 (+0.11%) | 34.856 | 34.82 | 900 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| MBB | 93.42▼ | -0.05 (-0.05%) | 93.43 | 93.2375 | 2,620,470 |
| MBBC | 9.9933▼ | -0.0067 (-0.07%) | 9.9933 | 9.9933 | 1,457 |
| MBC | 11.82▲ | +0.13 (+1.11%) | 11.935 | 11.5409 | 1,250,701 |
| MBCN | 30.84▼ | -0.17 (-0.55%) | 31.98 | 30.71 | 32,293 |
| MBIN | 35.24▲ | +0.72 (+2.09%) | 35.40 | 34.535 | 241,651 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| MBLY | 18.905▲ | +0.835 (+4.62%) | 19.38 | 18.1202 | 6,965,636 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.5254 | 2.46 | 573,041 |
| MBOX | 34.135▲ | +0.181 (+0.53%) | 34.135 | 33.88 | 15,500 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.61 | 99,100 |
| MBSD | 20.565▼ | -0.033 (-0.16%) | 20.57 | 20.551 | 3,200 |
| MBSX | 25.58▼ | -0.08 (-0.31%) | 25.58 | 25.58 | 100 |
| MBUU | 34.90▲ | +1.105 (+3.27%) | 35.24 | 33.56 | 181,310 |
| MBWM | 48.97▲ | +1.16 (+2.43%) | 48.98 | 47.895 | 45,987 |
| MBX | 12.33▲ | +0.72 (+6.20%) | 12.42 | 11.47 | 293,353 |
| MC | 65.49▲ | +1.49 (+2.33%) | 65.65 | 64.02 | 666,746 |
| MCB | 73.46▲ | +1.22 (+1.69%) | 73.715 | 72.265 | 139,900 |
| MCBS | 29.70▲ | +0.29 (+0.99%) | 29.78 | 28.91 | 42,470 |
| MCD | 294.63▼ | -2.86 (-0.96%) | 298.08 | 292.60 | 4,020,300 |
| MCDS | 56.8011▲ | +0.3381 (+0.60%) | 56.8011 | 56.8011 | 5 |
| MCFT | 20.23▲ | +0.67 (+3.43%) | 20.25 | 19.38 | 121,183 |
| MCH | 24.4048▼ | -0.1252 (-0.51%) | 24.4048 | 24.369 | 3,090 |
| MCHI | 55.00▼ | -0.27 (-0.49%) | 55.00 | 54.70 | 1,686,419 |
| MCHP | 73.16▲ | +1.48 (+2.06%) | 73.52 | 70.98 | 8,245,527 |
| MCHS | 28.978▼ | -0.032 (-0.11%) | 28.978 | 28.978 | 11 |
| MCHX | 2.12▼ | -0.04 (-1.85%) | 2.26 | 2.12 | 9,525 |
| MCI | 21.92▲ | +0.15 (+0.69%) | 21.97 | 21.50 | 25,454 |
| MCN | 6.31▼ | -0.01 (-0.16%) | 6.33 | 6.2501 | 51,004 |
| MCO | 497.12▼ | -5.36 (-1.07%) | 503.11 | 496.91 | 694,444 |
| MCR | 6.37▲ | +0.01 (+0.16%) | 6.4099 | 6.343 | 32,403 |
| MCRB | 10.86▲ | +0.155 (+1.45%) | 11.319 | 10.38 | 59,706 |
| MCRI | 89.44▲ | +0.56 (+0.63%) | 89.725 | 87.805 | 67,609 |
| MCRP | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.73 | 49,600 |
| MCS | 17.10▲ | +0.31 (+1.85%) | 17.17 | 16.66 | 239,100 |
| MCSE | 14.45▲ | +0.06 (+0.42%) | 14.508 | 14.44 | 1,900 |
| MCW | 6.48▲ | +0.24 (+3.85%) | 6.53 | 6.245 | 2,209,125 |
| MCY | 65.82▼ | -1.19 (-1.78%) | 66.75 | 64.34 | 258,727 |
| MD | 13.78▼ | -0.55 (-3.84%) | 14.30 | 13.74 | 518,100 |
| MDAI | 2.53▼ | -0.17 (-6.30%) | 2.74 | 2.52 | 979,450 |
| MDCX | 3.22▲ | +0.27 (+9.15%) | 3.325 | 2.965 | 346,732 |
| MDGL | 300.15▼ | -0.01 (+0.00%) | 311.21 | 295.4304 | 340,923 |
| MDIV | 16.04▲ | +0.13 (+0.82%) | 16.04 | 15.88 | 39,702 |
| MDLZ | 69.56▲ | +0.60 (+0.87%) | 69.805 | 68.59 | 8,917,259 |
| MDT | 88.28▼ | -0.47 (-0.53%) | 89.17 | 88.025 | 8,663,002 |
| MDU | 16.69▼ | -0.08 (-0.48%) | 16.83 | 16.375 | 1,690,305 |
| MDV | 14.46▼ | -0.10 (-0.69%) | 14.6191 | 14.39 | 52,364 |
| MDXG | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.1333 | 664,271 |
| MDXH | 2.208▲ | +0.088 (+4.15%) | 2.23 | 2.0689 | 29,639 |
| MDY | 579.34▲ | +5.68 (+0.99%) | 579.39 | 571.81 | 851,242 |
| MDYG | 88.13▲ | +0.73 (+0.84%) | 88.13 | 87.04 | 78,717 |
| MDYV | 81.93▲ | +1.04 (+1.29%) | 81.93 | 80.79 | 84,075 |
| MEC | 16.75▲ | +0.49 (+3.01%) | 17.00 | 16.26 | 157,760 |
| MED | 14.62▼ | -0.05 (-0.34%) | 14.8999 | 14.2367 | 193,541 |
| MEDI | 26.6982▲ | +0.0702 (+0.26%) | 26.74 | 26.60 | 11,185 |
| MEDP | 326.03▲ | +4.965 (+1.55%) | 328.06 | 318.03 | 378,965 |
| MEDX | 27.36▲ | +0.305 (+1.13%) | 27.36 | 27.00 | 1,373 |
| MEG | 22.40▲ | +0.46 (+2.10%) | 22.47 | 21.8247 | 277,201 |
| MEGI | 14.31▼ | -0.12 (-0.83%) | 14.38 | 14.205 | 130,700 |
| MEI | 9.94▲ | +0.06 (+0.61%) | 10.145 | 9.815 | 248,770 |
| MEIP | 2.40▲ | +0.04 (+1.69%) | 2.52 | 2.3601 | 13,372 |
| MEM | 32.611▼ | -0.039 (-0.12%) | 32.62 | 32.52 | 1,500 |
| MEMS | 26.05▲ | +0.08 (+0.31%) | 26.05 | 26.05 | 100 |
| MEMX | 32.8982▲ | +0.2082 (+0.64%) | 32.9064 | 32.70 | 3,934 |
| MERC | 3.73▲ | +0.09 (+2.47%) | 3.76 | 3.615 | 369,546 |
| MET | 80.15▼ | -0.94 (-1.16%) | 81.24 | 79.16 | 3,096,800 |