Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 62.18▲ | +1.64 (+2.71%) | 62.18 | 59.35 | 25,957 |
| TBBB | 49.77▲ | +0.09 (+0.18%) | 50.21 | 49.33 | 192,097 |
| TBBK | 66.87▼ | -0.87 (-1.28%) | 67.81 | 66.72 | 220,030 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBLA | 3.86▼ | -0.01 (-0.26%) | 3.89 | 3.84 | 1,711,470 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBN | 39.43▲ | +0.38 (+0.97%) | 39.50 | 38.5601 | 106,862 |
| TBPH | 17.08 | +0.00 (+0.00%) | 17.255 | 17.07 | 160,550 |
| TBT | 38.18▼ | -0.08 (-0.21%) | 38.18 | 37.86 | 97,340 |
| TBX | 29.04▲ | +0.06 (+0.21%) | 29.04 | 29.01 | 3,445 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCAI | 47.24▲ | +1.74 (+3.82%) | 47.24 | 45.85 | 42,067 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TCBS | 17.50 | +0.00 (+0.00%) | 17.50 | 17.35 | 1,504 |
| TCBX | 46.05▲ | +1.19 (+2.65%) | 46.14 | 44.80 | 223,979 |
| TCGX | 14.05▼ | -0.14 (-0.99%) | 14.35 | 13.625 | 17,134 |
| TCHP | 50.85▲ | +0.03 (+0.06%) | 51.0782 | 50.692 | 134,890 |
| TCV | 33.4816▲ | +0.2016 (+0.61%) | 33.4816 | 33.05 | 857 |
| TCX | 10.73▼ | -0.05 (-0.46%) | 10.95 | 10.61 | 24,996 |
| TD | 121.63▼ | -1.68 (-1.36%) | 122.87 | 121.44 | 1,052,649 |
| TDAC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.84 | 8,361 |
| TDI | 47.5958▲ | +0.1658 (+0.35%) | 47.76 | 47.40 | 113,917 |
| TDIV | 115.98▲ | +0.14 (+0.12%) | 116.24 | 115.70 | 57,339 |
| TDOG | 17.0359▼ | -0.9341 (-5.20%) | 17.135 | 16.93 | 4,657 |
| TDOT | 10.5221▼ | -0.2607 (-2.42%) | 10.58 | 10.17 | 3,625 |
| TDS | 37.83▲ | +0.01 (+0.03%) | 38.22 | 37.43 | 1,287,162 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TE | 4.60▲ | +0.06 (+1.32%) | 4.655 | 4.44 | 14,657,325 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECH | 72.43▼ | -0.02 (-0.03%) | 72.48 | 72.40 | 1,856,146 |
| TECK | 69.10▲ | +0.28 (+0.41%) | 69.38 | 67.57 | 2,054,854 |
| TECL | 205.32▲ | +4.03 (+2.00%) | 208.30 | 202.50 | 453,544 |
| TEK | 38.8176▲ | +0.5463 (+1.43%) | 38.83 | 38.62 | 2,781 |
| TEKX | 64.382▲ | +1.1305 (+1.79%) | 64.382 | 63.42 | 1,492 |
| TEL | 208.65▼ | -0.76 (-0.36%) | 212.32 | 207.96 | 1,948,207 |
| TELA | 0.8215▲ | +0.0405 (+5.19%) | 0.8433 | 0.79 | 115,563 |
| TELO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 33,407 |
| TEMD | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 14 |
| TEMR | 29.131▲ | +0.4408 (+1.54%) | 29.131 | 29.131 | 10 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TEQI | 52.6788▼ | -0.3374 (-0.64%) | 53.35 | 52.6788 | 7,570 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFC | 51.65▲ | +0.04 (+0.08%) | 51.89 | 51.35 | 4,614,543 |
| TFFI | 20.6596▼ | -0.0485 (-0.23%) | 20.6596 | 20.64 | 2,813 |
| TFII | 137.11▲ | +4.30 (+3.24%) | 137.68 | 132.05 | 216,193 |
| TFLR | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.70 | 62,463 |
| TFNS | 29.8546▼ | -0.1795 (-0.60%) | 29.9101 | 29.77 | 899 |
| TFPN | 30.27▲ | +0.0501 (+0.17%) | 30.3099 | 30.09 | 6,118 |
| TGHL | 0.8366▼ | -0.0439 (-4.99%) | 0.8947 | 0.8077 | 75,426 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGLS | 40.84▲ | +1.58 (+4.02%) | 41.22 | 38.86 | 239,467 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGRW | 47.6319▲ | +0.0162 (+0.03%) | 47.71 | 47.48 | 1,159 |
| TGS | 29.05▲ | +0.19 (+0.66%) | 29.35 | 28.45 | 130,321 |
| TGT | 164.44▲ | +0.43 (+0.26%) | 164.82 | 162.75 | 2,865,850 |
| TGTX | 55.985▼ | -0.725 (-1.28%) | 56.70 | 55.56 | 990,848 |
| TH | 19.52▲ | +0.98 (+5.29%) | 19.75 | 18.59 | 1,427,970 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 390 |
| THD | 73.39▲ | +0.25 (+0.34%) | 73.57 | 73.24 | 17,799 |
| THEO | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 11,169 |
| THFF | 79.34▲ | +0.64 (+0.81%) | 79.70 | 78.35 | 102,163 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THIR | 34.3523▼ | -0.1427 (-0.41%) | 34.36 | 34.32 | 20,663 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THNQ | 90.25▲ | +0.8195 (+0.92%) | 90.25 | 89.67 | 9,555 |
| THOR | 26.5069▼ | -0.0059 (-0.02%) | 26.58 | 26.44 | 12,706 |
| THQ | 19.77▼ | -0.16 (-0.80%) | 19.93 | 19.75 | 104,760 |
| THRM | 40.70▲ | +0.68 (+1.70%) | 40.92 | 39.78 | 240,759 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THRY | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.86 | 798,911 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| THW | 14.18▲ | +0.06 (+0.42%) | 14.22 | 14.1296 | 76,116 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TIER | 33.2283▲ | +0.1423 (+0.43%) | 33.239 | 33.13 | 2,302 |
| TIGO | 94.83▼ | -1.065 (-1.11%) | 96.56 | 94.44 | 572,000 |
| TII | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.04 | 438,098 |
| TILC | 26.135▲ | +0.07 (+0.27%) | 27.155 | 26.00 | 37,882 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TIMB | 18.43▼ | -0.27 (-1.44%) | 18.545 | 18.36 | 303,702 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TINS | 29.6816▲ | +0.1899 (+0.64%) | 29.69 | 29.6816 | 1,910 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TISC | 24.425▲ | +0.0498 (+0.20%) | 24.425 | 24.425 | 1,059 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TJGC | 10.41▲ | +0.55 (+5.58%) | 10.65 | 9.8301 | 2,634,247 |
| TK | 13.63▲ | +0.16 (+1.19%) | 13.86 | 13.39 | 463,961 |
| TKLF | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 2,268 |
| TKNQ | 25.6502▼ | -0.3766 (-1.45%) | 25.6502 | 25.625 | 540 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |