Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 170.80▼ | -0.74 (-0.43%) | 172.37 | 170.68 | 2,031,600 |
| MMS | 86.22▼ | -0.42 (-0.48%) | 88.00 | 86.22 | 510,100 |
| MMSC | 24.0673▲ | +0.2923 (+1.23%) | 24.201 | 23.8746 | 11,650 |
| MMSD | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.47 | 0 |
| MMSI | 87.41▼ | -0.19 (-0.22%) | 88.015 | 86.79 | 527,520 |
| MMT | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 71,700 |
| MMTM | 291.09▲ | +2.99 (+1.04%) | 291.57 | 289.50 | 2,100 |
| MNA | 35.829▲ | +0.0188 (+0.05%) | 35.86 | 35.76 | 20,670 |
| MNBD | 25.995▲ | +0.03 (+0.12%) | 25.995 | 25.97 | 500 |
| MNDO | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.1801 | 46,630 |
| MNDR | 2.65▲ | +0.75 (+39.47%) | 2.92 | 2.42 | 21,290,691 |
| MNKD | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.28 | 2,056,700 |
| MNMD | 12.10▲ | +0.22 (+1.85%) | 12.35 | 11.69 | 1,147,136 |
| MNPR | 87.36▼ | -1.11 (-1.25%) | 88.88 | 83.855 | 83,800 |
| MNRO | 18.97▼ | -0.43 (-2.22%) | 19.2378 | 18.86 | 990,247 |
| MNRS | 36.145▲ | +1.697 (+4.93%) | 36.54 | 34.635 | 26,900 |
| MNSB | 19.48▲ | +0.05 (+0.26%) | 19.55 | 19.395 | 24,380 |
| MNST | 75.04▲ | +0.22 (+0.29%) | 75.27 | 74.6001 | 3,353,601 |
| MO | 58.69▲ | +0.35 (+0.60%) | 58.8983 | 58.395 | 5,885,179 |
| MOB | 6.64▲ | +0.61 (+10.12%) | 7.56 | 6.00 | 682,300 |
| MOD | 158.97▲ | +3.18 (+2.04%) | 160.31 | 155.38 | 630,622 |
| MODG | 12.72▲ | +1.03 (+8.81%) | 12.96 | 11.77 | 5,238,369 |
| MODL | 47.541▲ | +0.282 (+0.60%) | 47.629 | 47.37 | 24,000 |
| MOFG | 40.03▲ | +0.05 (+0.13%) | 40.105 | 38.94 | 189,838 |
| MOG.A | 227.83▼ | -0.33 (-0.14%) | 230.87 | 226.60 | 318,223 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MOGO | 1.27▲ | +0.06 (+4.96%) | 1.2987 | 1.21 | 72,238 |
| MOH | 148.33▲ | +1.56 (+1.06%) | 148.67 | 144.76 | 1,284,500 |
| MOO | 72.81▲ | +0.07 (+0.10%) | 73.03 | 72.49 | 34,450 |
| MOOD | 37.465▲ | +0.393 (+1.06%) | 37.52 | 37.27 | 3,100 |
| MORN | 213.72▲ | +0.17 (+0.08%) | 215.76 | 212.48 | 219,058 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MOTO | 52.662▲ | +0.568 (+1.09%) | 52.662 | 52.30 | 200 |
| MOV | 21.30▲ | +0.67 (+3.25%) | 21.39 | 20.46 | 170,076 |
| MP | 60.15▲ | +1.94 (+3.33%) | 61.034 | 58.72 | 5,868,600 |
| MPAA | 13.12▼ | -0.25 (-1.87%) | 13.5146 | 12.95 | 95,832 |
| MPB | 29.38▼ | -0.26 (-0.88%) | 29.75 | 29.24 | 76,124 |
| MPTI | 51.25▼ | -0.42 (-0.81%) | 51.745 | 51.08 | 25,533 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| MPV | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.09 | 11,800 |
| MPW | 5.77▲ | +0.12 (+2.12%) | 5.82 | 5.63 | 9,412,900 |
| MPWR | 924.95▲ | +16.34 (+1.80%) | 931.78 | 914.34 | 603,712 |
| MPX | 8.41▼ | -0.21 (-2.44%) | 8.60 | 8.40 | 17,900 |
| MQQQ | 185.955▲ | +3.3437 (+1.83%) | 187.08 | 184.90 | 91,100 |
| MRBK | 16.01▼ | -0.07 (-0.44%) | 16.17 | 16.00 | 52,761 |
| MRCC | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.25 | 80,935 |
| MRCY | 69.62▲ | +0.57 (+0.83%) | 70.395 | 69.05 | 656,729 |
| MREO | 1.84▲ | +0.05 (+2.79%) | 1.87 | 1.77 | 1,236,450 |
| MRK | 104.63▼ | -1.03 (-0.97%) | 105.752 | 104.20 | 12,624,017 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |
| MRNA | 25.01▲ | +0.26 (+1.05%) | 25.32 | 24.38 | 6,487,300 |
| MRSK | 36.61▲ | +0.38 (+1.05%) | 36.6799 | 36.4801 | 16,091 |
| MRSN | 27.54▲ | +0.135 (+0.49%) | 27.85 | 27.25 | 46,578 |
| MRT | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.36 | 12,530 |
| MRTN | 10.26▲ | +0.11 (+1.08%) | 10.33 | 10.07 | 906,486 |
| MRUS | 96.09▲ | +0.07 (+0.07%) | 96.1199 | 95.96 | 873,896 |
| MRVI | 3.64▼ | -0.12 (-3.19%) | 3.78 | 3.62 | 885,235 |
| MRVL | 87.72▲ | +4.29 (+5.14%) | 89.31 | 84.03 | 15,019,116 |
| MRX | 34.78▲ | +0.57 (+1.67%) | 35.37 | 34.01 | 571,411 |
| MS | 167.94▲ | +2.51 (+1.52%) | 168.9599 | 165.87 | 3,414,896 |
| MSA | 160.96▼ | -0.07 (-0.04%) | 162.01 | 159.35 | 296,900 |
| MSBI | 16.15▼ | -0.14 (-0.86%) | 16.46 | 16.07 | 136,623 |
| MSD | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.32 | 47,300 |
| MSDD | 75.885▼ | -3.4416 (-4.34%) | 81.04 | 71.29 | 5,800 |
| MSDL | 17.10▼ | -0.14 (-0.81%) | 17.1564 | 16.9619 | 737,349 |
| MSFD | 11.515▼ | -0.205 (-1.75%) | 11.625 | 11.455 | 365,300 |
| MSGE | 48.96▲ | +0.01 (+0.02%) | 49.31 | 48.33 | 221,900 |
| MSGS | 225.82▲ | +1.06 (+0.47%) | 228.88 | 224.76 | 202,269 |
| MSGY | 2.745▲ | +0.135 (+5.17%) | 2.77 | 2.62 | 516,700 |
| MSIF | 13.77▼ | -0.26 (-1.85%) | 14.07 | 13.73 | 229,300 |
| MSLC | 55.17▲ | +0.347 (+0.63%) | 55.315 | 54.94 | 81,700 |
| MSM | 89.34▲ | +0.93 (+1.05%) | 89.915 | 87.86 | 283,240 |
| MSSM | 51.94▲ | +0.42 (+0.82%) | 52.10 | 51.53 | 22,600 |
| MSTI | 20.675▼ | -0.07 (-0.34%) | 20.675 | 20.675 | 100 |
| MT | 43.15▲ | +0.92 (+2.18%) | 43.23 | 42.45 | 1,238,600 |
| MTA | 7.26▲ | +0.26 (+3.71%) | 7.26 | 7.06 | 453,300 |
| MTB | 190.24▼ | -1.34 (-0.70%) | 192.33 | 190.17 | 649,900 |
| MTBA | 50.475▲ | +0.015 (+0.03%) | 50.48 | 50.405 | 138,595 |
| MTC | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.42 | 87,300 |
| MTCH | 33.22▼ | -0.17 (-0.51%) | 33.53 | 33.02 | 3,000,008 |
| MTD | 1,486.55▼ | -19.47 (-1.29%) | 1,504.85 | 1,473.67 | 126,356 |
| MTDR | 41.67▲ | +0.44 (+1.07%) | 42.20 | 41.23 | 1,203,600 |
| MTEK | 1.445▲ | +0.035 (+2.48%) | 1.4549 | 1.3504 | 43,187 |
| MTEX | 9.70▲ | +0.01 (+0.10%) | 9.80 | 9.70 | 1,256 |
| MTG | 28.38▼ | -0.06 (-0.21%) | 28.68 | 28.38 | 1,708,500 |
| MTGP | 44.81▲ | +0.01 (+0.02%) | 44.86 | 44.73 | 7,200 |
| MTH | 73.92▲ | +0.87 (+1.19%) | 74.84 | 72.315 | 1,288,420 |
| MTLS | 6.02▼ | -0.06 (-0.99%) | 6.14 | 6.0001 | 62,388 |
| MTR | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.55 | 1,800 |
| MTRN | 120.79▲ | +0.05 (+0.04%) | 123.26 | 118.15 | 194,553 |
| MTSI | 168.06▲ | +2.18 (+1.31%) | 170.99 | 165.79 | 779,600 |
| MTUS | 16.94▲ | +0.07 (+0.41%) | 17.135 | 16.76 | 338,100 |
| MTVA | 0.75▲ | +0.037 (+5.19%) | 0.771 | 0.696 | 123,500 |
| MTW | 11.32▼ | -0.03 (-0.26%) | 11.40 | 11.16 | 158,542 |
| MTX | 59.24▲ | +0.03 (+0.05%) | 60.12 | 58.10 | 139,179 |
| MTZ | 210.47▲ | +4.60 (+2.23%) | 213.88 | 206.67 | 506,888 |
| MUB | 107.40▲ | +0.15 (+0.14%) | 107.43 | 107.18 | 4,033,900 |
| MUFG | 15.81▲ | +0.32 (+2.07%) | 15.87 | 15.67 | 2,601,000 |
| MUJ | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 93,300 |
| MUNA | 99.925▼ | -0.025 (-0.03%) | 99.925 | 99.925 | 100 |