Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OCIO | 37.0155▲ | +0.2605 (+0.71%) | 37.12 | 37.0155 | 652 |
| OCS | 32.64▲ | +1.55 (+4.99%) | 32.76 | 30.95 | 484,209 |
| OCUL | 9.65▼ | -0.03 (-0.31%) | 9.72 | 9.30 | 2,001,105 |
| ODC | 77.28▲ | +1.60 (+2.11%) | 77.88 | 75.50 | 46,431 |
| ODTE | 27.34▲ | +0.2404 (+0.89%) | 27.34 | 27.03 | 6,574 |
| ODV | 3.28▼ | -0.02 (-0.61%) | 3.39 | 3.22 | 1,374,542 |
| OEC | 7.61▲ | +0.45 (+6.28%) | 7.76 | 6.98 | 421,132 |
| OEF | 367.38▲ | +3.55 (+0.98%) | 367.60 | 365.19 | 287,929 |
| OEFA | 33.715▲ | +0.345 (+1.03%) | 33.76 | 33.625 | 7,529 |
| OEI | 25.77▲ | +0.0196 (+0.08%) | 25.85 | 25.77 | 3,856 |
| OESX | 9.88▲ | +0.63 (+6.81%) | 10.30 | 9.405 | 62,214 |
| OFG | 46.00▲ | +0.38 (+0.83%) | 46.26 | 45.71 | 220,381 |
| OFRM | 16.33▲ | +1.03 (+6.73%) | 16.8381 | 14.035 | 1,294,647 |
| OGC | 31.91▲ | +1.57 (+5.17%) | 32.07 | 30.75 | 91,749 |
| OGIG | 45.1926▼ | -0.6007 (-1.31%) | 45.1926 | 44.76 | 7,600 |
| OGN | 13.35▲ | +0.03 (+0.23%) | 13.365 | 13.28 | 6,214,550 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OHI | 47.19▲ | +1.06 (+2.30%) | 47.28 | 46.40 | 1,819,630 |
| OIA | 6.215▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 59,795 |
| OKLO | 72.51▲ | +0.68 (+0.95%) | 73.9556 | 70.00 | 9,934,129 |
| OKTA | 83.90▲ | +3.02 (+3.73%) | 83.97 | 78.57 | 3,558,450 |
| OKTG | 12.2821▲ | +0.8173 (+7.13%) | 12.31 | 10.79 | 17,766 |
| OKYO | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 44,528 |
| OLOX | 4.53▲ | +4.0737 (+892.77%) | 5.7499 | 4.10 | 203,697 |
| OLP | 23.45▲ | +0.13 (+0.56%) | 23.60 | 23.1229 | 23,550 |
| OLPX | 2.035▼ | -0.005 (-0.25%) | 2.04 | 2.03 | 1,969,589 |
| OMAH | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 470,579 |
| OMC | 77.06▲ | +0.14 (+0.18%) | 77.48 | 75.78 | 2,691,777 |
| OMCL | 43.82▲ | +0.49 (+1.13%) | 44.13 | 42.86 | 315,611 |
| OMEX | 1.22▼ | -0.05 (-3.94%) | 1.34 | 1.19 | 1,486,797 |
| ON | 103.20▲ | +2.59 (+2.57%) | 103.31 | 100.73 | 9,962,097 |
| ONB | 24.30▲ | +0.125 (+0.52%) | 24.35 | 24.1503 | 2,126,302 |
| ONC | 312.12▼ | -4.88 (-1.54%) | 318.03 | 311.66 | 207,492 |
| ONCH | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| ONEO | 145.506▲ | +1.052 (+0.73%) | 145.5063 | 145.018 | 193 |
| ONEQ | 103.304▲ | +1.724 (+1.70%) | 103.35 | 102.01 | 362,948 |
| ONEV | 139.158▲ | +0.548 (+0.40%) | 139.2899 | 138.91 | 3,842 |
| ONEW | 12.06▲ | +0.12 (+1.01%) | 12.50 | 11.52 | 179,038 |
| ONL | 2.88▲ | +0.04 (+1.41%) | 2.89 | 2.78 | 458,527 |
| ONOF | 39.4619▲ | +0.388 (+0.99%) | 39.47 | 39.285 | 9,658 |
| OOMA | 19.31▲ | +0.31 (+1.63%) | 19.31 | 18.53 | 163,463 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.17 | 10.145 | 1,568 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPFI | 9.33▼ | -0.56 (-5.66%) | 9.90 | 9.055 | 1,194,787 |
| OPHC | 5.59▲ | +0.03 (+0.54%) | 5.5999 | 5.495 | 28,253 |
| OPLN | 37.89▲ | +0.22 (+0.58%) | 38.49 | 37.13 | 1,407,461 |
| OPPE | 56.726▲ | +0.417 (+0.74%) | 56.78 | 56.505 | 9,726 |
| OPPJ | 58.78▲ | +0.2866 (+0.49%) | 59.11 | 58.44 | 372,177 |
| OPRA | 18.74▼ | -0.02 (-0.11%) | 18.8699 | 18.44 | 326,539 |
| OPTZ | 43.962▲ | +0.8967 (+2.08%) | 43.962 | 43.7201 | 3,064 |
| OR | 38.42▲ | +0.94 (+2.51%) | 38.54 | 37.56 | 854,088 |
| ORA | 121.67▼ | -0.85 (-0.69%) | 123.02 | 119.43 | 665,119 |
| ORBS | 0.8709▲ | +0.0536 (+6.56%) | 0.8927 | 0.7904 | 13,643,045 |
| ORBX | 58.364▲ | +7.1231 (+13.90%) | 58.43 | 53.15 | 72,749 |
| ORC | 7.05▲ | +0.10 (+1.44%) | 7.07 | 6.93 | 5,874,811 |
| ORCL | 195.95▲ | +1.36 (+0.70%) | 198.00 | 190.21 | 20,579,655 |
| ORCU | 16.20▲ | +0.26 (+1.63%) | 16.51 | 15.25 | 1,391,871 |
| ORCX | 45.23▲ | +0.59 (+1.32%) | 46.20 | 42.65 | 2,431,916 |
| ORIQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,009 |
| ORKT | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 110,239 |
| ORLA | 15.04▲ | +0.76 (+5.32%) | 15.175 | 14.455 | 2,884,281 |
| ORMP | 4.09▲ | +0.18 (+4.60%) | 4.10 | 3.91 | 258,203 |
| ORN | 14.90▲ | +0.15 (+1.02%) | 15.02 | 14.65 | 436,749 |
| ORR | 36.94▲ | +0.19 (+0.52%) | 37.23 | 36.905 | 92,864 |
| ORRF | 37.04▲ | +0.12 (+0.33%) | 37.165 | 36.59 | 87,691 |
| OSBC | 21.28▲ | +0.20 (+0.95%) | 21.34 | 21.07 | 314,008 |
| OSCG | 16.1681▲ | +0.5868 (+3.77%) | 16.1681 | 14.341 | 35,447 |
| OSCR | 21.31▲ | +0.44 (+2.11%) | 21.315 | 19.84 | 9,027,114 |
| OSCX | 64.0199▲ | +2.7046 (+4.41%) | 64.20 | 59.56 | 6,331 |
| OSEA | 30.7536▲ | +0.0171 (+0.06%) | 30.90 | 30.61 | 29,651 |
| OSG | 5.37▼ | -0.68 (-11.24%) | 6.24 | 5.33 | 1,575,743 |
| OSPN | 12.23▲ | +0.08 (+0.66%) | 12.34 | 11.8221 | 753,975 |
| OSS | 15.68▲ | +0.58 (+3.84%) | 16.10 | 14.80 | 2,566,131 |
| OSTX | 1.66▼ | -0.04 (-2.35%) | 1.7199 | 1.66 | 299,960 |
| OSUR | 3.06▼ | -0.07 (-2.24%) | 3.14 | 3.01 | 864,752 |
| OSW | 24.82▲ | +0.24 (+0.98%) | 25.10 | 24.45 | 586,318 |
| OTEX | 24.72▲ | +1.03 (+4.35%) | 24.815 | 23.065 | 5,061,093 |
| OTGA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 13,101 |
| OTGL | 11.0188▲ | +0.0131 (+0.12%) | 11.08 | 11.0188 | 5,043 |
| OUNZ | 45.43▲ | +0.20 (+0.44%) | 45.645 | 45.2201 | 346,146 |
| OUSA | 57.54▼ | -0.28 (-0.48%) | 57.86 | 57.52 | 21,701 |
| OUSM | 46.83▲ | +0.51 (+1.10%) | 46.93 | 46.5301 | 88,751 |
| OUT | 33.90▲ | +1.09 (+3.32%) | 34.96 | 32.04 | 1,878,828 |
| OVID | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.7001 | 1,510,753 |
| OWL | 10.56▲ | +0.21 (+2.03%) | 10.585 | 10.09 | 20,211,578 |
| OWLS | 5.97▼ | -0.07 (-1.16%) | 6.01 | 5.90 | 23,281 |
| OWLT | 5.74▲ | +0.88 (+18.11%) | 5.74 | 4.95 | 360,853 |
| OWNB | 23.0274▲ | +0.4836 (+2.15%) | 23.0274 | 22.52 | 1,641 |
| OWNS | 17.42▲ | +0.0426 (+0.25%) | 17.43 | 17.40 | 4,335 |
| OXBR | 0.9701▼ | -0.01 (-1.02%) | 1.01 | 0.95 | 33,056 |
| OXLC | 10.18 | +0.00 (+0.00%) | 10.2899 | 10.165 | 531,801 |
| OXM | 45.48▲ | +0.12 (+0.26%) | 45.80 | 44.91 | 172,925 |
| OZEM | 31.5769▼ | -0.0831 (-0.26%) | 31.70 | 31.50 | 12,426 |
| OZK | 48.50▲ | +0.17 (+0.35%) | 48.77 | 48.225 | 770,430 |
| P | 78.16▲ | +2.11 (+2.77%) | 79.385 | 74.865 | 3,394,021 |
| PAAA | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.3602 | 977,004 |
| PAAS | 59.14▲ | +1.33 (+2.30%) | 60.22 | 58.46 | 5,750,080 |
| PAB | 42.39▲ | +0.105 (+0.25%) | 42.51 | 42.37 | 6,787 |
| PABD | 68.6779▲ | +0.6143 (+0.90%) | 68.71 | 68.4601 | 13,700 |