Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 125.35▲ | +0.44 (+0.35%) | 125.48 | 123.475 | 1,364,141 |
| VONV | 107.52▼ | -1.10 (-1.01%) | 108.30 | 107.35 | 532,033 |
| VOO | 685.26▼ | -1.82 (-0.26%) | 685.84 | 679.75 | 4,818,703 |
| VOOG | 81.89▲ | +0.13 (+0.16%) | 81.99 | 80.865 | 928,844 |
| VOOV | 221.01▼ | -1.76 (-0.79%) | 222.18 | 220.511 | 63,184 |
| VOR | 20.31▲ | +0.21 (+1.04%) | 20.36 | 19.05 | 2,135,389 |
| VOTE | 87.83▼ | -0.3459 (-0.39%) | 88.00 | 87.35 | 11,394 |
| VOX | 187.45▼ | -2.54 (-1.34%) | 189.58 | 186.83 | 146,674 |
| VOYA | 96.19▼ | -0.21 (-0.22%) | 96.99 | 94.58 | 858,484 |
| VOYG | 34.09▲ | +2.20 (+6.90%) | 34.18 | 31.31 | 1,661,619 |
| VPC | 14.845▼ | -0.0688 (-0.46%) | 14.845 | 14.81 | 903 |
| VPX | 29.6588▼ | -0.03 (-0.10%) | 29.6588 | 29.49 | 384 |
| VRAI | 27.8513▼ | -0.0534 (-0.19%) | 28.07 | 27.8513 | 383 |
| VRAX | 3.18▲ | +0.14 (+4.61%) | 3.30 | 2.9201 | 34,473 |
| VRCA | 6.62▲ | +0.55 (+9.06%) | 6.79 | 6.01 | 74,176 |
| VRDN | 19.86▼ | -0.61 (-2.98%) | 20.36 | 19.47 | 1,720,462 |
| VREX | 10.76▲ | +0.11 (+1.03%) | 10.935 | 10.53 | 412,842 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 349,691 |
| VRME | 0.65▼ | -0.0101 (-1.53%) | 0.6598 | 0.635 | 18,404 |
| VRNS | 45.07▼ | -0.77 (-1.68%) | 45.33 | 43.74 | 1,973,633 |
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.4343 | 24.01 | 204,564 |
| VRSK | 189.67▼ | -2.58 (-1.34%) | 192.89 | 188.45 | 1,872,716 |
| VRSN | 267.58▲ | +0.80 (+0.30%) | 271.98 | 265.33 | 819,519 |
| VRTS | 154.39▼ | -0.64 (-0.41%) | 157.00 | 152.00 | 153,875 |
| VRTX | 498.43▼ | -23.82 (-4.56%) | 525.81 | 498.14 | 2,216,132 |
| VRXA | 2.76▼ | -0.27 (-8.91%) | 3.49 | 2.65 | 1,830,204 |
| VS | 1.46▼ | -0.125 (-7.89%) | 1.545 | 1.37 | 113,759 |
| VSAT | 74.00▼ | -2.72 (-3.55%) | 77.7499 | 73.09 | 1,688,824 |
| VSDA | 58.1946▼ | -0.9254 (-1.57%) | 58.90 | 58.174 | 10,205 |
| VSHY | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 1,304 |
| VSLU | 46.97▼ | -0.1086 (-0.23%) | 47.01 | 46.65 | 11,867 |
| VSMV | 59.5825▲ | +0.0032 (+0.01%) | 59.72 | 59.47 | 2,026 |
| VSOL | 10.3338▼ | -0.5261 (-4.84%) | 10.3644 | 10.181 | 8,151 |
| VSTM | 5.08▲ | +0.23 (+4.74%) | 5.145 | 4.6705 | 4,346,707 |
| VSTS | 14.16▲ | +0.05 (+0.35%) | 14.18 | 13.84 | 1,217,370 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| VTEX | 3.94▼ | -0.18 (-4.37%) | 4.10 | 3.925 | 485,636 |
| VTHR | 329.7856▼ | -1.1244 (-0.34%) | 329.80 | 327.21 | 11,208 |
| VTI | 368.25▼ | -1.36 (-0.37%) | 368.5833 | 365.31 | 3,857,603 |
| VTMX | 34.42▼ | -0.37 (-1.06%) | 34.67 | 33.97 | 41,710 |
| VTOL | 43.84▲ | +1.08 (+2.53%) | 44.26 | 43.205 | 198,225 |
| VTR | 92.41▼ | -1.66 (-1.76%) | 94.05 | 92.315 | 3,026,038 |
| VTRS | 16.66▼ | -0.30 (-1.77%) | 16.94 | 16.425 | 8,363,651 |
| VTS | 16.00▲ | +0.25 (+1.59%) | 16.165 | 15.90 | 408,560 |
| VUG | 85.99▲ | +0.11 (+0.13%) | 86.1299 | 84.88 | 10,075,477 |
| VUS | 29.5186▲ | +0.1622 (+0.55%) | 29.5186 | 29.5186 | 34 |
| VV | 343.37▼ | -0.97 (-0.28%) | 343.735 | 340.78 | 189,196 |
| VVOS | 0.48▲ | +0.001 (+0.21%) | 0.48 | 0.4481 | 139,252 |
| VVX | 76.81▲ | +1.35 (+1.79%) | 76.891 | 74.98 | 326,880 |
| VYGR | 3.73▼ | -0.05 (-1.32%) | 3.80 | 3.625 | 884,504 |
| VYM | 159.79▼ | -0.85 (-0.53%) | 160.5157 | 159.78 | 1,265,093 |
| VYMI | 99.57▼ | -0.40 (-0.40%) | 99.60 | 98.7999 | 1,325,357 |
| VYX | 7.99▼ | -0.53 (-6.22%) | 8.39 | 7.665 | 2,442,555 |
| WALD | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.64 | 167,256 |
| WAMA | 26.1822▼ | -0.0625 (-0.24%) | 26.1822 | 26.07 | 4,770 |
| WAY | 22.72▼ | -1.09 (-4.58%) | 23.615 | 22.55 | 1,932,164 |
| WB | 7.66▲ | +0.19 (+2.54%) | 7.68 | 7.575 | 794,514 |
| WBI | 34.07▲ | +0.53 (+1.58%) | 34.32 | 33.225 | 798,539 |
| WBTN | 11.43▲ | +0.02 (+0.18%) | 11.50 | 11.20 | 527,921 |
| WBX | 5.15▼ | -0.23 (-4.28%) | 5.35 | 5.01 | 46,515 |
| WCBR | 37.9389▼ | -0.5211 (-1.35%) | 38.16 | 37.33 | 29,665 |
| WCEO | 38.0747▼ | -0.4103 (-1.07%) | 38.35 | 38.0747 | 155 |
| WCLD | 33.76▼ | -0.68 (-1.97%) | 34.22 | 33.40 | 1,472,153 |
| WCN | 171.57▼ | -1.36 (-0.79%) | 173.24 | 171.07 | 982,904 |
| WDAY | 137.88▼ | -5.77 (-4.02%) | 142.23 | 137.18 | 3,988,937 |
| WDEF | 29.18▼ | -0.53 (-1.78%) | 29.18 | 28.83 | 8,578 |
| WDFC | 246.59▼ | -3.06 (-1.23%) | 250.24 | 242.865 | 115,161 |
| WDGF | 31.3166▼ | -0.5827 (-1.83%) | 31.3166 | 31.10 | 424 |
| WDH | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 153,042 |
| WDI | 13.59▼ | -0.07 (-0.51%) | 13.677 | 13.54 | 110,984 |
| WDIV | 80.8082▲ | +0.0682 (+0.08%) | 80.8589 | 80.5443 | 6,851 |
| WDS | 20.28▲ | +0.46 (+2.32%) | 20.425 | 20.02 | 710,063 |
| WDTE | 29.886▼ | -0.0392 (-0.13%) | 29.90 | 29.65 | 28,326 |
| WEAT | 22.70▼ | -0.39 (-1.69%) | 23.26 | 22.66 | 248,360 |
| WEAV | 6.75▼ | -0.06 (-0.88%) | 6.85 | 6.61 | 1,129,645 |
| WEBL | 24.59▼ | -0.20 (-0.81%) | 24.67 | 23.5456 | 285,617 |
| WEEI | 22.9137▲ | +0.2147 (+0.95%) | 23.034 | 22.7468 | 30,303 |
| WELL | 233.90▼ | -3.69 (-1.55%) | 238.00 | 233.83 | 2,488,543 |
| WENN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 529 |
| WERN | 43.16▼ | -0.16 (-0.37%) | 43.90 | 41.92 | 1,045,743 |
| WETH | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 29,411 |
| WEX | 148.70▼ | -4.44 (-2.90%) | 157.64 | 148.42 | 679,297 |
| WF | 61.93▼ | -0.07 (-0.11%) | 61.99 | 60.191 | 162,057 |
| WFC | 85.56▼ | -1.62 (-1.86%) | 86.77 | 85.10 | 7,714,312 |
| WFCF | 13.1401▼ | -0.3506 (-2.60%) | 13.1401 | 13.1401 | 524 |
| WGS | 65.62▲ | +0.20 (+0.31%) | 66.13 | 63.82 | 550,854 |
| WHD | 53.73▲ | +1.77 (+3.41%) | 53.89 | 52.60 | 656,451 |
| WHG | 19.41▼ | -0.93 (-4.57%) | 20.37 | 19.32 | 13,986 |
| WINN | 32.68▼ | -0.01 (-0.03%) | 32.7122 | 32.335 | 85,884 |
| WIX | 47.76▼ | -2.60 (-5.16%) | 50.32 | 47.24 | 1,274,836 |
| WK | 51.97▼ | -0.99 (-1.87%) | 53.00 | 51.61 | 664,985 |
| WKC | 33.78▲ | +0.66 (+1.99%) | 33.87 | 33.11 | 878,920 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 4,280 |
| WLTG | 37.2829▼ | -0.2112 (-0.56%) | 37.2829 | 37.14 | 2,463 |
| WLTH | 8.99▼ | -0.48 (-5.07%) | 9.36 | 8.61 | 1,952,846 |
| WLY | 50.30▼ | -1.99 (-3.81%) | 52.78 | 50.135 | 672,898 |
| WM | 233.94▼ | -3.27 (-1.38%) | 237.745 | 233.685 | 2,106,713 |
| WMB | 75.27▲ | +0.19 (+0.25%) | 75.62 | 74.30 | 4,031,851 |
| WMG | 28.89▲ | +0.45 (+1.58%) | 29.18 | 28.21 | 3,318,032 |
| WMK | 79.31▼ | -1.18 (-1.47%) | 80.55 | 78.775 | 136,309 |