Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 14.055▼ | -0.0016 (-0.01%) | 14.1433 | 13.84 | 15,096 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| BKSE | 89.921▲ | +0.169 (+0.19%) | 90.93 | 89.54 | 1,300 |
| BKN | 12.08▲ | +0.07 (+0.58%) | 12.18 | 12.00 | 30,800 |
| BKLN | 21.08▲ | +0.03 (+0.14%) | 21.09 | 21.03 | 16,481,775 |
| BKIV | 30.05▲ | +0.104 (+0.35%) | 30.05 | 30.05 | 29 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| BKE | 37.15▼ | -0.24 (-0.64%) | 37.95 | 37.11 | 267,004 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| BIVI | 0.493▲ | +0.003 (+0.61%) | 0.505 | 0.48 | 544,077 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| BIOR | 0.642▼ | -0.0134 (-2.04%) | 0.6545 | 0.6225 | 290,342 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| BILI | 12.73▲ | +0.09 (+0.71%) | 13.01 | 12.31 | 5,897,410 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| BHR | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 195,315 |
| BHM | 16.98▲ | +0.15 (+0.89%) | 16.98 | 16.98 | 460 |
| BHLB | 21.91▲ | +0.59 (+2.77%) | 22.33 | 21.58 | 211,887 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| BHIL | 0.1863▲ | +0.0028 (+1.53%) | 0.1987 | 0.18 | 368,020 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| BHAT | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.10 | 137,245 |
| BHAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| BGXX | 0.2166▼ | -0.0343 (-13.67%) | 0.2499 | 0.2008 | 1,695,868 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| BGC | 7.95▲ | +0.12 (+1.53%) | 8.13 | 7.755 | 4,194,978 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| BFRG | 3.14 | +0.00 (+0.00%) | 3.20 | 3.03 | 26,207 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BEST | 2.11 | +0.00 (+0.00%) | 2.11 | 2.10 | 981 |
| BERY | 57.79▲ | +1.15 (+2.03%) | 58.88 | 56.96 | 956,068 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| BELFB | 58.49▼ | -0.23 (-0.39%) | 60.15 | 58.244 | 91,930 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.99 | 68.9901 | 13,571 |
| BEKE | 14.95▼ | -0.17 (-1.12%) | 15.10 | 14.90 | 5,538,553 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| BEEM | 6.50 | +0.00 (+0.00%) | 6.66 | 6.3201 | 43,682 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| BDTX | 5.90▲ | +0.33 (+5.92%) | 6.19 | 5.54 | 492,285 |
| BDSX | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 8,421 |
| BDRX | 1.32▼ | -0.19 (-12.58%) | 1.50 | 1.22 | 639,668 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| BCS | 10.27▲ | +0.03 (+0.29%) | 10.43 | 10.2201 | 19,280,474 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| BCPC | 143.82▲ | +2.44 (+1.73%) | 145.66 | 141.09 | 142,105 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| BCOV | 1.82▲ | +0.04 (+2.25%) | 1.84 | 1.745 | 167,548 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| BCDA | 0.3762▼ | -0.0109 (-2.82%) | 0.4011 | 0.375 | 1,223,225 |
| BCBP | 9.73▲ | +0.31 (+3.29%) | 9.80 | 9.50 | 59,317 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| BBW | 29.66▼ | -0.50 (-1.66%) | 30.365 | 29.445 | 195,493 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| BBSC | 59.208▲ | +0.389 (+0.66%) | 60.14 | 59.208 | 400 |
| BBP | 54.3462▲ | +1.3817 (+2.61%) | 54.3462 | 54.3462 | 206 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |