Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 0.636▲ | +0.016 (+2.58%) | 0.6398 | 0.61 | 32,285 |
| JUNT | 32.5858▲ | +0.9006 (+2.84%) | 32.62 | 32.5858 | 339 |
| JUNW | 30.6591▲ | +0.7372 (+2.46%) | 30.6591 | 30.4901 | 6,875 |
| JUSA | 52.8308▲ | +1.6905 (+3.31%) | 52.8308 | 52.57 | 5,194 |
| JUST | 82.5366▲ | +2.5818 (+3.23%) | 82.69 | 82.0101 | 9,561 |
| JVA | 3.45▲ | +0.20 (+6.15%) | 3.46 | 3.28 | 80,222 |
| JVAL | 42.53▲ | +1.52 (+3.71%) | 42.56 | 42.22 | 34,609 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 29,426 |
| JWEL | 2.35▲ | +0.2006 (+9.33%) | 2.41 | 2.10 | 3,954 |
| JWN | 24.55▲ | +0.16 (+0.66%) | 24.59 | 24.47 | 8,799,123 |
| JXG | 2.55▲ | +0.11 (+4.51%) | 2.55 | 2.38 | 171,708 |
| JXN | 87.16▲ | +2.75 (+3.26%) | 89.95 | 86.375 | 591,024 |
| JYD | 0.3646▲ | +0.1463 (+67.02%) | 0.515 | 0.2026 | 202,037,168 |
| JZXN | 2.75▲ | +0.42 (+18.03%) | 2.775 | 2.34 | 138,591 |
| KAI | 320.22▲ | +17.02 (+5.61%) | 322.93 | 312.37 | 175,439 |
| KALL | 22.19▼ | -0.0584 (-0.26%) | 22.20 | 22.19 | 637 |
| KALU | 71.59▲ | +3.91 (+5.78%) | 72.1505 | 70.108 | 133,784 |
| KAR | 22.19▲ | +0.23 (+1.05%) | 22.81 | 21.89 | 1,110,335 |
| KARO | 44.01▼ | -1.18 (-2.61%) | 45.07 | 43.51 | 18,956 |
| KARS | 21.97▲ | +0.79 (+3.73%) | 22.00 | 21.7225 | 56,384 |
| KAVL | 0.61▲ | +0.019 (+3.21%) | 0.615 | 0.591 | 43,260 |
| KB | 66.21▲ | +0.19 (+0.29%) | 66.865 | 65.5701 | 154,166 |
| KBA | 24.08▲ | +0.50 (+2.12%) | 24.115 | 24.001 | 58,506 |
| KBAB | 21.0788▲ | +2.20 (+11.65%) | 21.54 | 21.01 | 7,245 |
| KBDC | 16.03▲ | +0.18 (+1.14%) | 16.1425 | 15.99 | 98,914 |
| KBE | 54.96▲ | +2.29 (+4.35%) | 55.44 | 54.685 | 2,099,973 |
| KBH | 56.13▲ | +2.17 (+4.02%) | 58.0799 | 55.2961 | 1,095,239 |
| KBR | 56.06▲ | +0.86 (+1.56%) | 56.78 | 55.41 | 983,090 |
| KBSX | 1.97▲ | +0.01 (+0.51%) | 2.071 | 1.96 | 50,361 |
| KBUF | 30.51▲ | +0.54 (+1.80%) | 30.68 | 30.51 | 407 |
| KBWB | 66.04▲ | +2.78 (+4.39%) | 66.54 | 65.80 | 2,437,189 |
| KBWD | 13.88▲ | +0.29 (+2.13%) | 13.97 | 13.83 | 218,899 |
| KBWP | 123.24▲ | +0.39 (+0.32%) | 125.12 | 121.72 | 19,389 |
| KBWR | 58.57▲ | +2.57 (+4.59%) | 58.7329 | 57.84 | 4,704 |
| KBWY | 15.84▲ | +0.23 (+1.47%) | 16.0062 | 15.80 | 361,287 |
| KC | 14.76▲ | +1.12 (+8.21%) | 14.79 | 14.38 | 2,147,788 |
| KCAI | 27.8774▲ | +0.6074 (+2.23%) | 27.8774 | 27.8774 | 3 |
| KCCA | 15.51▲ | +0.13 (+0.85%) | 15.5899 | 15.42 | 21,825 |
| KCE | 135.82▲ | +4.33 (+3.29%) | 136.985 | 135.123 | 40,933 |
| KCSH | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 2 |
| KD | 39.02▲ | +1.88 (+5.06%) | 39.32 | 38.1901 | 2,313,536 |
| KDEF | 30.7128▼ | -2.0872 (-6.36%) | 31.99 | 30.1585 | 35,721 |
| KDLY | 13.69▲ | +9.79 (+251.03%) | 31.45 | 13.24 | 65,514,352 |
| KE | 18.63▲ | +0.39 (+2.14%) | 19.11 | 18.05 | 159,299 |
| KELYA | 12.35▲ | +0.26 (+2.15%) | 12.82 | 12.28 | 279,334 |
| KEM | 27.575 | +0.00 (+0.00%) | 27.575 | 27.575 | 0 |
| KEMQ | 19.9646▲ | +0.6926 (+3.59%) | 20.01 | 19.82 | 933 |
| KEMX | 29.94▲ | +0.4307 (+1.46%) | 30.02 | 29.85 | 2,216 |
| KEN | 31.80▲ | +0.56 (+1.79%) | 32.2284 | 31.70 | 29,515 |
| KEP | 9.52▼ | -0.12 (-1.24%) | 9.67 | 9.475 | 228,901 |
| KEQU | 36.08▲ | +1.20 (+3.44%) | 36.55 | 35.6312 | 8,150 |
| KEUA | 23.1874▲ | +0.6804 (+3.02%) | 23.195 | 23.05 | 1,240 |
| KEX | 108.81▲ | +4.96 (+4.78%) | 110.43 | 108.41 | 518,320 |
| KEY | 16.46▲ | +0.97 (+6.26%) | 16.615 | 16.19 | 15,649,613 |
| KEYS | 162.63▲ | +8.51 (+5.52%) | 162.93 | 160.47 | 1,062,540 |
| KF | 21.18▲ | +0.07 (+0.33%) | 21.4365 | 21.0701 | 13,573 |
| KFRC | 41.64▲ | +2.39 (+6.09%) | 42.02 | 39.99 | 209,129 |
| KFS | 9.05▲ | +0.05 (+0.56%) | 9.15 | 8.87 | 31,113 |
| KFY | 68.02▲ | +1.97 (+2.98%) | 68.7019 | 67.11 | 305,742 |
| KGRN | 26.6898▲ | +1.0188 (+3.97%) | 26.90 | 26.31 | 12,568 |
| KGS | 36.47▲ | +0.81 (+2.27%) | 37.78 | 36.01 | 575,147 |
| KHYB | 23.905▲ | +0.165 (+0.70%) | 23.95 | 23.8601 | 7,268 |
| KIDS | 23.27▲ | +1.23 (+5.58%) | 23.68 | 22.1736 | 221,991 |
| KIE | 59.02▲ | +0.36 (+0.61%) | 59.67 | 58.42 | 1,244,084 |
| KIM | 21.57▲ | +0.75 (+3.60%) | 21.61 | 21.16 | 4,085,489 |
| KIO | 12.08▲ | +0.02 (+0.17%) | 12.1583 | 12.02 | 267,121 |
| KITT | 1.03▲ | +0.087 (+9.23%) | 1.03 | 0.9698 | 1,268,971 |
| KKR | 125.22▲ | +7.14 (+6.05%) | 128.72 | 124.10 | 6,749,401 |
| KLAC | 760.47▲ | +59.27 (+8.45%) | 762.795 | 741.61 | 2,110,538 |
| KLC | 13.53▲ | +0.35 (+2.66%) | 13.877 | 13.19 | 494,007 |
| KLIC | 33.96▲ | +2.13 (+6.69%) | 35.0878 | 33.60 | 572,349 |
| KLIP | 31.7676▲ | +0.4376 (+1.40%) | 31.8005 | 31.60 | 27,290 |
| KLMN | 23.9728▲ | +0.7318 (+3.15%) | 24.47 | 23.85 | 4,832,466 |
| KLMT | 26.9524▲ | +0.6464 (+2.46%) | 26.9524 | 26.9524 | 5 |
| KLTO | 0.1744▲ | +0.0083 (+5.00%) | 0.3556 | 0.1515 | 20,961,612 |
| KLTR | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.19 | 366,337 |
| KLXY | 24.26▲ | +0.88 (+3.76%) | 24.28 | 24.19 | 631 |
| KMB | 136.67▲ | +3.62 (+2.72%) | 136.79 | 132.0107 | 2,455,580 |
| KMDA | 6.82▼ | -0.06 (-0.87%) | 6.83 | 6.69 | 98,293 |
| KMI | 27.31 | +0.00 (+0.00%) | 27.85 | 26.90 | 13,023,900 |
| KMID | 25.03▲ | +0.66 (+2.71%) | 25.04 | 24.87 | 6,036 |
| KMPR | 65.52▲ | +1.24 (+1.93%) | 65.88 | 64.19 | 760,368 |
| KMT | 21.92▲ | +1.12 (+5.38%) | 22.10 | 21.53 | 1,114,975 |
| KMTS | 23.58▲ | +0.905 (+3.99%) | 23.91 | 22.98 | 71,262 |
| KMX | 69.06▲ | +2.96 (+4.48%) | 70.22 | 68.25 | 3,465,650 |
| KN | 17.25▲ | +0.81 (+4.93%) | 17.55 | 17.16 | 701,948 |
| KNCT | 106.964▲ | +2.3638 (+2.26%) | 107.0551 | 106.68 | 722 |
| KNDI | 1.35▲ | +0.16 (+13.45%) | 1.35 | 1.21 | 199,683 |
| KNF | 99.56▲ | +4.60 (+4.84%) | 101.19 | 97.581 | 546,832 |
| KNGZ | 32.62▲ | +1.13 (+3.59%) | 32.62 | 32.43 | 13,579 |
| KNO | 46.92▲ | +0.615 (+1.33%) | 46.92 | 46.87 | 911 |
| KNSA | 26.84▲ | +0.81 (+3.11%) | 26.91 | 26.00 | 308,979 |
| KNSL | 456.81▲ | +2.73 (+0.60%) | 458.4399 | 444.5201 | 114,634 |
| KNTK | 43.33▲ | +1.62 (+3.88%) | 44.47 | 42.88 | 903,224 |
| KNW | 0.4908▲ | +0.0308 (+6.70%) | 0.4985 | 0.43 | 844,352 |
| KNX | 46.72▲ | +4.27 (+10.06%) | 49.31 | 46.625 | 8,078,631 |
| KOCG | 29.5954▲ | +0.5704 (+1.97%) | 29.5954 | 29.23 | 1,018 |
| KOKU | 103.427▲ | +2.554 (+2.53%) | 103.427 | 102.76 | 1,448 |
| KOMP | 50.38▲ | +1.59 (+3.26%) | 50.52 | 49.9407 | 98,331 |
| KONG | 29.18▲ | +0.762 (+2.68%) | 29.18 | 28.92 | 1,247 |