Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 340.97▲ | +1.60 (+0.47%) | 341.07 | 338.92 | 555,528 |
| IWC | 131.50▲ | +2.76 (+2.14%) | 131.5781 | 127.25 | 108,290 |
| IWD | 196.39▲ | +0.36 (+0.18%) | 196.435 | 195.335 | 2,170,261 |
| IWF | 423.52▲ | +3.41 (+0.81%) | 423.77 | 419.70 | 1,059,069 |
| IWFG | 51.545▲ | +0.211 (+0.41%) | 51.545 | 51.545 | 100 |
| IWL | 153.51▲ | +0.73 (+0.48%) | 153.51 | 152.72 | 34,119 |
| IWLG | 51.292▲ | +0.232 (+0.45%) | 51.309 | 51.159 | 1,100 |
| IWM | 221.03▲ | +3.02 (+1.39%) | 221.095 | 217.36 | 35,671,671 |
| IWMY | 24.47▲ | +0.13 (+0.53%) | 24.47 | 24.30 | 129,300 |
| IWN | 163.76▲ | +2.71 (+1.68%) | 163.88 | 160.81 | 1,067,594 |
| IWO | 288.53▲ | +3.30 (+1.16%) | 288.66 | 284.30 | 301,359 |
| IWP | 138.21▲ | +0.53 (+0.38%) | 138.34 | 137.02 | 559,862 |
| IWR | 93.17▲ | +0.50 (+0.54%) | 93.17 | 92.28 | 4,395,390 |
| IWS | 134.54▲ | +0.79 (+0.59%) | 134.6014 | 133.2102 | 1,758,817 |
| IWTR | 34.24▲ | +0.185 (+0.54%) | 34.24 | 33.964 | 900 |
| IWV | 352.91▲ | +1.87 (+0.53%) | 352.98 | 350.78 | 148,953 |
| IWX | 84.85▼ | -0.02 (-0.02%) | 84.85 | 84.52 | 127,474 |
| IWY | 245.91▲ | +1.98 (+0.81%) | 245.925 | 243.73 | 345,472 |
| IX | 22.82▲ | +0.06 (+0.26%) | 22.85 | 22.69 | 106,900 |
| IXC | 40.15▲ | +0.61 (+1.54%) | 40.26 | 39.51 | 377,407 |
| IXG | 111.1882▼ | -0.1618 (-0.15%) | 111.25 | 110.57 | 24,499 |
| IXJ | 86.49▼ | -0.58 (-0.67%) | 86.83 | 86.37 | 215,582 |
| IXN | 92.36▲ | +1.08 (+1.18%) | 92.40 | 90.93 | 110,007 |
| IXP | 111.35▼ | -0.21 (-0.19%) | 111.385 | 111.12 | 14,652 |
| IXUS | 77.67▲ | +0.29 (+0.37%) | 77.67 | 77.0265 | 1,729,920 |
| IYC | 100.30▲ | +0.40 (+0.40%) | 100.37 | 99.80 | 105,230 |
| IYE | 46.26▲ | +0.77 (+1.69%) | 46.34 | 45.405 | 807,096 |
| IYF | 121.77▲ | +0.07 (+0.06%) | 121.815 | 120.94 | 312,328 |
| IYG | 86.54▲ | +0.35 (+0.41%) | 86.56 | 85.9963 | 72,243 |
| IYH | 56.82▼ | -0.45 (-0.79%) | 57.1498 | 56.785 | 423,749 |
| IYK | 71.01▼ | -0.06 (-0.08%) | 71.1284 | 70.65 | 216,513 |
| IYM | 144.78▲ | +2.16 (+1.51%) | 144.81 | 143.18 | 25,944 |
| IYR | 95.71▲ | +0.27 (+0.28%) | 95.835 | 94.89 | 5,910,024 |
| IYW | 173.21▲ | +1.83 (+1.07%) | 173.2965 | 170.885 | 858,777 |
| IYY | 151.46▲ | +0.71 (+0.47%) | 151.51 | 150.57 | 59,123 |
| IZM | 2.585▼ | -0.065 (-2.45%) | 2.64 | 2.50 | 38,897 |
| J | 132.01▼ | -0.64 (-0.48%) | 132.88 | 130.91 | 664,168 |
| JACK | 20.59▲ | +1.50 (+7.86%) | 20.81 | 19.085 | 1,674,578 |
| JACS | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 241,700 |
| JADE | 54.628▲ | +0.253 (+0.47%) | 54.628 | 54.42 | 200 |
| JAKK | 20.805▲ | +0.085 (+0.41%) | 20.99 | 20.4874 | 85,226 |
| JANT | 37.817▲ | +0.0407 (+0.11%) | 37.85 | 37.751 | 5,300 |
| JANW | 34.97▲ | +0.074 (+0.21%) | 34.99 | 34.921 | 26,600 |
| JANX | 24.06▲ | +0.84 (+3.62%) | 24.395 | 23.135 | 632,135 |
| JAVA | 66.50▲ | +0.20 (+0.30%) | 66.5184 | 66.09 | 260,045 |
| JAZZ | 109.92▲ | +0.48 (+0.44%) | 110.69 | 108.88 | 774,709 |
| JBHT | 153.02▲ | +1.94 (+1.28%) | 153.62 | 150.49 | 918,976 |
| JBI | 8.98▲ | +0.22 (+2.51%) | 8.99 | 8.69 | 1,266,300 |
| JBIO | 10.80▼ | -0.045 (-0.41%) | 11.275 | 10.47 | 197,500 |
| JBL | 221.89▲ | +5.75 (+2.66%) | 222.20 | 216.01 | 1,658,100 |
| JBLU | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.30 | 14,541,353 |
| JBND | 53.31▼ | -0.09 (-0.17%) | 53.31 | 53.22 | 348,900 |
| JBSS | 66.38▲ | +0.10 (+0.15%) | 66.70 | 65.57 | 66,228 |
| JBTM | 126.03▲ | +2.99 (+2.43%) | 126.60 | 122.33 | 525,837 |
| JCAP | 18.00▲ | +0.23 (+1.29%) | 18.33 | 16.725 | 286,376 |
| JCE | 15.47▼ | -0.04 (-0.26%) | 15.5446 | 15.42 | 33,226 |
| JCHI | 48.931▼ | -0.29 (-0.59%) | 48.931 | 48.81 | 300 |
| JCI | 105.07▲ | +0.40 (+0.38%) | 105.19 | 104.33 | 3,676,500 |
| JCSE | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.1094 | 4,585 |
| JCTR | 83.6725▲ | +0.2935 (+0.35%) | 83.6725 | 83.6725 | 68 |
| JDIV | 52.07▲ | +0.146 (+0.28%) | 52.07 | 52.07 | 100 |
| JDOC | 50.6103▼ | -0.1897 (-0.37%) | 50.6103 | 50.6103 | 22 |
| JDVI | 31.935▼ | -0.006 (-0.02%) | 31.935 | 31.935 | 100 |
| JDZG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.29 | 8,000 |
| JEF | 56.62▲ | +1.06 (+1.91%) | 56.63 | 55.40 | 1,480,450 |
| JELD | 4.50▲ | +0.21 (+4.90%) | 4.5591 | 4.265 | 1,785,877 |
| JEMB | 51.4517▼ | -0.0463 (-0.09%) | 51.79 | 51.335 | 2,858 |
| JEPI | 56.81▲ | +0.03 (+0.05%) | 56.82 | 56.63 | 4,563,100 |
| JEPQ | 53.98▲ | +0.17 (+0.32%) | 53.98 | 53.75 | 6,148,454 |
| JEQ | 7.47▼ | -0.03 (-0.40%) | 7.5313 | 7.445 | 19,074 |
| JETS | 23.79▲ | +0.36 (+1.54%) | 23.79 | 23.22 | 3,735,570 |
| JFB | 6.94▼ | -0.15 (-2.12%) | 7.035 | 6.42 | 53,200 |
| JFBR | 6.95▲ | +0.64 (+10.14%) | 6.96 | 6.36 | 53,531 |
| JFIN | 17.34▲ | +1.10 (+6.77%) | 17.42 | 16.35 | 122,305 |
| JFLI | 49.75▲ | +0.129 (+0.26%) | 49.76 | 49.498 | 1,200 |
| JFR | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 461,943 |
| JFU | 1.44▲ | +0.16 (+12.50%) | 1.447 | 1.31 | 39,134 |
| JGH | 13.07▲ | +0.06 (+0.46%) | 13.093 | 13.02 | 50,140 |
| JGLO | 64.80▲ | +0.42 (+0.65%) | 64.80 | 64.43 | 85,135 |
| JGRO | 85.52▲ | +0.50 (+0.59%) | 85.605 | 84.96 | 269,000 |
| JGRW | 26.59▲ | +0.09 (+0.34%) | 26.77 | 26.3901 | 20,334 |
| JHAC | 14.8342▲ | +0.1292 (+0.88%) | 14.8342 | 14.70 | 23,765 |
| JHCB | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.37 | 33,000 |
| JHCP | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 100 |
| JHCR | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 100 |
| JHDV | 37.883▲ | +0.301 (+0.80%) | 37.883 | 37.883 | 100 |
| JHEM | 29.28▲ | +0.11 (+0.38%) | 29.28 | 29.13 | 27,078 |
| JHG | 40.11▲ | +0.65 (+1.65%) | 40.15 | 39.36 | 939,800 |
| JHHY | 25.819▲ | +0.024 (+0.09%) | 25.819 | 25.806 | 500 |
| JHI | 13.98▲ | +0.09 (+0.65%) | 13.98 | 13.90 | 16,597 |
| JHID | 33.7888▲ | +0.1548 (+0.46%) | 33.7888 | 33.7888 | 51 |
| JHMB | 21.84▼ | -0.02 (-0.09%) | 21.84 | 21.79 | 49,918 |
| JHMD | 38.38▲ | +0.155 (+0.41%) | 38.41 | 38.09 | 138,713 |
| JHML | 73.7859▲ | +0.2159 (+0.29%) | 73.7862 | 73.48 | 17,216 |
| JHMM | 62.04▲ | +0.35 (+0.57%) | 62.04 | 61.48 | 500,104 |
| JHMU | 25.56 | +0.00 (+0.00%) | 25.56 | 25.46 | 13,626 |
| JHPI | 22.658▲ | +0.0778 (+0.34%) | 22.66 | 22.515 | 10,800 |
| JHS | 11.3362▲ | +0.0162 (+0.14%) | 11.4265 | 11.2944 | 2,603 |
| JHSC | 39.98▲ | +0.28 (+0.71%) | 40.056 | 39.17 | 53,700 |
| JHX | 28.35▲ | +0.27 (+0.96%) | 29.08 | 28.16 | 13,846,400 |