Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHMB | 22.277▲ | +0.112 (+0.51%) | 22.36 | 22.20 | 25,800 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHMU | 26.334▲ | +0.084 (+0.32%) | 26.34 | 26.29 | 500 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JHS | 11.70▼ | -0.02 (-0.17%) | 11.76 | 11.67 | 6,100 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIG | 76.70▲ | +0.64 (+0.84%) | 76.71 | 76.175 | 14,100 |
| JIII | 50.525▲ | +0.11 (+0.22%) | 50.64 | 50.499 | 12,100 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JIVE | 82.29▲ | +0.385 (+0.47%) | 82.35 | 81.99 | 118,488 |
| JJSF | 94.85▲ | +1.14 (+1.22%) | 95.02 | 93.235 | 231,121 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JL | 6.35▼ | -0.01 (-0.16%) | 6.35 | 6.288 | 800 |
| JLHL | 4.06▲ | +0.22 (+5.73%) | 4.50 | 3.9558 | 8,255 |
| JLL | 350.05▲ | +3.77 (+1.09%) | 353.01 | 347.16 | 353,935 |
| JLQD | 42.078▲ | +0.068 (+0.16%) | 42.078 | 42.04 | 1,229 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMBS | 45.96▲ | +0.25 (+0.55%) | 46.015 | 45.83 | 2,262,233 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JMHI | 50.555▲ | +0.025 (+0.05%) | 50.59 | 50.50 | 7,900 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JMID | 29.996▲ | +0.2501 (+0.84%) | 30.056 | 29.95 | 6,300 |
| JMOM | 70.08▲ | +0.61 (+0.88%) | 70.18 | 69.66 | 55,500 |
| JMSI | 50.60▲ | +0.055 (+0.11%) | 50.69 | 50.55 | 45,200 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JNUG | 235.52▲ | +3.73 (+1.61%) | 239.43 | 230.00 | 214,302 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 168,600 |
| JOBY | 15.39▲ | +0.14 (+0.92%) | 16.01 | 14.96 | 33,954,996 |
| JOE | 63.80▲ | +0.30 (+0.47%) | 64.55 | 62.85 | 278,600 |
| JOET | 43.15▲ | +0.04 (+0.09%) | 43.33 | 43.11 | 65,517 |
| JOF | 11.16▲ | +0.08 (+0.72%) | 11.19 | 11.08 | 132,100 |
| JOJO | 15.674▲ | +0.089 (+0.57%) | 15.674 | 15.60 | 10,900 |
| JOUT | 44.02▼ | -1.77 (-3.87%) | 45.93 | 43.57 | 53,614 |
| JOYY | 66.40▼ | -3.03 (-4.36%) | 69.42 | 66.00 | 367,400 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| JPC | 8.16▲ | +0.01 (+0.12%) | 8.18 | 8.15 | 730,900 |
| JPEF | 75.53▲ | +0.291 (+0.39%) | 75.643 | 75.123 | 88,500 |
| JPEM | 62.095▲ | +0.365 (+0.59%) | 62.16 | 61.93 | 21,700 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPM | 329.19▼ | -0.60 (-0.18%) | 331.90 | 328.17 | 6,738,143 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPRE | 47.01▲ | +0.05 (+0.11%) | 47.244 | 46.88 | 11,900 |
| JPSE | 52.583▲ | +0.443 (+0.85%) | 52.74 | 52.342 | 15,400 |
| JPSV | 60.201▲ | +0.162 (+0.27%) | 60.201 | 60.201 | 100 |
| JPUS | 127.222▲ | +0.712 (+0.56%) | 127.53 | 126.70 | 4,700 |
| JPXN | 90.57▲ | +1.6675 (+1.88%) | 90.86 | 90.17 | 41,400 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JQC | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.09 | 484,700 |
| JQUA | 64.44▲ | +0.35 (+0.55%) | 64.546 | 64.045 | 639,800 |
| JRE | 23.598▲ | +0.106 (+0.45%) | 23.598 | 23.598 | 100 |
| JRI | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 72,600 |
| JRS | 7.64▲ | +0.01 (+0.13%) | 7.68 | 7.55 | 276,000 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.09 | 4,969 |
| JSI | 52.257▲ | +0.057 (+0.11%) | 52.39 | 52.21 | 173,500 |
| JSMD | 85.3103▲ | +0.9209 (+1.09%) | 85.57 | 84.6854 | 76,177 |
| JSML | 76.9034▲ | +0.5063 (+0.66%) | 77.1899 | 76.559 | 8,274 |
| JSTC | 20.7508▲ | +0.1094 (+0.53%) | 20.78 | 20.67 | 30,498 |
| JTEK | 92.40▲ | +0.6821 (+0.74%) | 92.619 | 91.45 | 217,100 |
| JUSA | 62.676▲ | +0.3854 (+0.62%) | 62.72 | 62.676 | 1,600 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVA | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.7336 | 24,025 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JXI | 79.09▲ | +0.64 (+0.82%) | 79.38 | 79.085 | 10,310 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| JYD | 4.635▼ | -0.145 (-3.03%) | 4.91 | 4.49 | 305,500 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KAI | 319.22▲ | +8.21 (+2.64%) | 319.57 | 309.34 | 185,100 |
| KALA | 0.6315▼ | -0.0175 (-2.70%) | 0.6496 | 0.60 | 1,449,057 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KALV | 16.80▲ | +0.98 (+6.19%) | 19.00 | 16.01 | 5,016,198 |
| KAPA | 0.88▼ | -0.09 (-9.28%) | 0.97 | 0.852 | 149,000 |
| KARS | 32.00▲ | +0.18 (+0.57%) | 32.15 | 32.00 | 20,752 |
| KAT | 56.3988▲ | +0.1336 (+0.24%) | 56.5238 | 56.31 | 32,678 |
| KB | 87.66▲ | +2.60 (+3.06%) | 87.66 | 86.30 | 86,500 |
| KBA | 31.71▲ | +0.187 (+0.59%) | 31.7295 | 31.60 | 32,024 |
| KBDC | 14.70▼ | -0.02 (-0.14%) | 14.88 | 14.60 | 321,123 |
| KBDU | 36.3712▲ | +1.1308 (+3.21%) | 36.54 | 36.3712 | 856 |
| KBE | 63.25▼ | -0.30 (-0.47%) | 64.105 | 63.1312 | 1,288,541 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBWB | 87.61▼ | -0.33 (-0.38%) | 88.55 | 87.59 | 1,458,805 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWR | 64.545▼ | -0.5824 (-0.89%) | 65.14 | 64.545 | 1,348 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KC | 11.02▲ | +0.04 (+0.36%) | 11.41 | 11.015 | 649,163 |
| KCE | 156.67▲ | +0.3377 (+0.22%) | 157.503 | 156.49 | 28,527 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 21,400 |
| KD | 27.25▼ | -0.01 (-0.04%) | 27.74 | 26.68 | 1,974,490 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KDVD | 26.0159▲ | +0.1099 (+0.42%) | 26.03 | 25.8993 | 1,714 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KELYA | 9.18▲ | +0.13 (+1.44%) | 9.20 | 8.93 | 173,619 |
| KEMQ | 26.27▲ | +0.05 (+0.19%) | 26.27 | 26.071 | 7,900 |
| KEMX | 38.794▲ | +0.158 (+0.41%) | 38.85 | 38.54 | 10,100 |