Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 9.63▲ | +0.3417 (+3.68%) | 9.63 | 9.41 | 10,042 |
| RCBC | 53.04▲ | +0.98 (+1.88%) | 53.21 | 52.25 | 85,222 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCKT | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.73 | 888,016 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RCTR | 34.329▲ | +0.1996 (+0.58%) | 34.329 | 34.235 | 1,000 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDGT | 0.9081▲ | +0.0069 (+0.77%) | 0.95 | 0.89 | 21,006 |
| RDHL | 0.7244▲ | +0.0116 (+1.63%) | 0.7688 | 0.6997 | 533,840 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| REFA | 23.876▲ | +0.0048 (+0.02%) | 23.876 | 23.876 | 100 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,341,320 |
| REK | 15.8201▲ | +0.1134 (+0.72%) | 15.8201 | 15.72 | 6,007 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |
| RENT | 3.805▼ | -0.105 (-2.69%) | 3.8899 | 3.76 | 30,061 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |
| RERE | 4.18 | +0.00 (+0.00%) | 4.28 | 4.14 | 926,027 |
| RES | 6.50▲ | +0.035 (+0.54%) | 6.52 | 6.37 | 1,222,900 |
| RETL | 8.67▲ | +0.24 (+2.85%) | 8.715 | 8.32 | 151,614 |
| REVS | 34.144▼ | -0.2284 (-0.66%) | 34.30 | 34.12 | 14,326 |
| REZI | 19.88▲ | +0.35 (+1.79%) | 20.04 | 19.43 | 1,391,557 |
| RF | 30.42▼ | -0.02 (-0.07%) | 30.625 | 30.20 | 6,236,212 |
| RFDA | 73.7947▼ | -0.2786 (-0.38%) | 73.865 | 73.72 | 3,497 |
| RFDI | 92.8672▼ | -0.0302 (-0.03%) | 93.01 | 92.64 | 4,003 |
| RFEM | 100.1025▲ | +0.6476 (+0.65%) | 100.1499 | 99.625 | 2,261 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RFL | 2.56▲ | +0.09 (+3.64%) | 2.74 | 2.49 | 138,485 |
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGA | 253.27▼ | -2.64 (-1.03%) | 254.67 | 252.25 | 245,582 |
| RGC | 6.89▲ | +0.46 (+7.15%) | 7.65 | 6.35 | 656,000 |
| RGCO | 21.93▲ | +0.20 (+0.92%) | 21.95 | 21.62 | 9,795 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RGLD | 262.11▼ | -2.74 (-1.03%) | 263.65 | 257.53 | 355,477 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGR | 38.49▲ | +1.27 (+3.41%) | 38.83 | 37.13 | 138,902 |
| RGS | 28.50▼ | -0.30 (-1.04%) | 28.6837 | 28.10 | 4,551 |
| RGTZ | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.47 | 2,708,069 |
| RHLD | 136.59▼ | -1.92 (-1.39%) | 140.50 | 135.0775 | 142,076 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RIGL | 48.67▲ | +0.17 (+0.35%) | 48.87 | 47.77 | 104,968 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RINT | 33.275▼ | -0.0344 (-0.10%) | 33.43 | 33.18 | 9,496 |
| RIOT | 21.80▲ | +0.67 (+3.17%) | 21.83 | 20.66 | 15,346,600 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RISE | 19.4549▼ | -0.065 (-0.33%) | 19.4549 | 19.4549 | 464 |
| RJF | 178.29▼ | -2.81 (-1.55%) | 180.41 | 177.27 | 983,709 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RKNG | 23.35▲ | +0.7128 (+3.15%) | 23.35 | 23.14 | 1,315 |
| RKSG | 28.8642▼ | -0.2177 (-0.75%) | 28.8642 | 28.8642 | 11 |
| RKT | 14.06▼ | -0.16 (-1.13%) | 14.14 | 13.65 | 24,632,860 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| RLYB | 16.925▲ | +0.05 (+0.30%) | 17.01 | 16.75 | 4,178 |
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.065 | 15.80 | 76,297 |
| RMTI | 7.985 | +0.00 (+0.00%) | 8.09 | 7.7805 | 6,424 |
| RNA | 14.19▼ | -0.41 (-2.81%) | 14.65 | 14.01 | 167,784 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNG | 73.39▼ | -2.97 (-3.89%) | 76.43 | 73.13 | 1,150,533 |
| RNGR | 16.78▼ | -0.14 (-0.83%) | 17.22 | 16.52 | 101,528 |
| RNGT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 136 |
| RNIN | 38.15▼ | -0.5272 (-1.36%) | 38.30 | 37.875 | 27,557 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTX | 0.8891▲ | +0.0455 (+5.39%) | 0.92 | 0.85 | 971,493 |
| RNW | 6.87▲ | +0.04 (+0.59%) | 6.88 | 6.82 | 1,589,769 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| ROCK | 47.25▲ | +1.48 (+3.23%) | 47.93 | 45.2746 | 235,646 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROLR | 6.40▲ | +0.40 (+6.67%) | 6.47 | 5.93 | 25,875 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| RONB | 24.02▼ | -0.53 (-2.16%) | 24.32 | 24.01 | 93,325 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| RPAR | 22.5577▼ | -0.0413 (-0.18%) | 22.58 | 22.55 | 14,740 |
| RPAY | 3.88 | +0.00 (+0.00%) | 3.88 | 3.795 | 171,465 |