Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 145.55▼ | -2.76 (-1.86%) | 153.96 | 145.18 | 1,263,500 |
| MOLN | 5.05▲ | +0.03 (+0.60%) | 5.11 | 5.05 | 1,021 |
| MOMO | 6.62▼ | -0.03 (-0.45%) | 6.695 | 6.58 | 264,168 |
| MOOD | 43.20▲ | +0.1691 (+0.39%) | 43.75 | 43.1313 | 29,322 |
| MORN | 172.41▲ | +9.47 (+5.81%) | 173.18 | 161.66 | 933,800 |
| MOTO | 61.2926▲ | +0.7637 (+1.26%) | 61.32 | 61.2926 | 152 |
| MOV | 25.51▼ | -0.15 (-0.58%) | 25.75 | 25.1281 | 82,207 |
| MOVE | 12.15▲ | +1.52 (+14.30%) | 12.35 | 10.52 | 42,035 |
| MPA | 11.58 | +0.00 (+0.00%) | 11.65 | 11.54 | 29,100 |
| MPAA | 10.77▲ | +0.12 (+1.13%) | 10.85 | 10.44 | 71,651 |
| MPLT | 17.63▼ | -0.39 (-2.16%) | 18.535 | 17.275 | 116,825 |
| MPTI | 67.42▲ | +1.90 (+2.90%) | 68.50 | 65.85 | 33,553 |
| MPU | 0.8474▲ | +0.0074 (+0.88%) | 0.8578 | 0.83 | 20,166 |
| MPWR | 1,231.95▲ | +18.28 (+1.51%) | 1,256.22 | 1,220.24 | 435,400 |
| MQQQ | 180.568▲ | +4.942 (+2.81%) | 180.91 | 179.81 | 2,400 |
| MQY | 11.78▼ | -0.08 (-0.67%) | 11.86 | 11.75 | 385,400 |
| MRAL | 3.47▲ | +0.42 (+13.77%) | 3.6499 | 3.14 | 1,483,294 |
| MRAM | 11.43▲ | +0.36 (+3.25%) | 11.6799 | 11.10 | 395,890 |
| MRCC | 6.18▲ | +0.29 (+4.92%) | 6.21 | 5.88 | 138,381 |
| MRCY | 89.30▲ | +0.54 (+0.61%) | 90.78 | 88.09 | 396,000 |
| MRK | 122.46▼ | -1.47 (-1.19%) | 125.14 | 122.2601 | 11,081,672 |
| MRKR | 1.55▼ | -0.08 (-4.91%) | 1.69 | 1.53 | 121,796 |
| MRM | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.35 | 15,596 |
| MRNA | 51.37▲ | +0.85 (+1.68%) | 53.8498 | 50.67 | 7,930,110 |
| MRNY | 19.99▲ | +0.19 (+0.96%) | 20.65 | 19.82 | 299,135 |
| MRSH | 181.10▲ | +2.67 (+1.50%) | 181.64 | 178.99 | 3,475,600 |
| MRSK | 37.3974▲ | +0.2774 (+0.75%) | 37.43 | 37.26 | 149,099 |
| MRVI | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.115 | 703,379 |
| MRVL | 80.92▲ | +2.53 (+3.23%) | 81.19 | 78.97 | 10,506,600 |
| MRX | 41.61▲ | +1.12 (+2.77%) | 41.835 | 40.4101 | 468,308 |
| MSCI | 556.87▲ | +8.16 (+1.49%) | 558.84 | 547.67 | 525,600 |
| MSEX | 54.61▲ | +0.13 (+0.24%) | 54.81 | 53.06 | 84,459 |
| MSFL | 18.0823▲ | +1.0143 (+5.94%) | 18.12 | 17.17 | 1,174,290 |
| MSFT | 400.60▲ | +11.60 (+2.98%) | 401.47 | 390.16 | 43,514,700 |
| MSFU | 27.47▲ | +1.51 (+5.82%) | 27.55 | 26.11 | 4,379,261 |
| MSGM | 3.64▲ | +0.04 (+1.11%) | 3.662 | 3.52 | 32,700 |
| MSGS | 315.72▲ | +1.75 (+0.56%) | 326.19 | 313.48 | 216,920 |
| MSI | 471.33▲ | +0.48 (+0.10%) | 474.185 | 464.28 | 976,455 |
| MSLC | 54.9949▲ | +0.4249 (+0.78%) | 55.00 | 54.70 | 67,689 |
| MSN | 0.40▲ | +0.0144 (+3.73%) | 0.40 | 0.39 | 20,500 |
| MSOS | 4.02▲ | +0.04 (+1.01%) | 4.155 | 3.89 | 3,665,995 |
| MSSM | 54.9293▲ | +0.0993 (+0.18%) | 55.15 | 54.59 | 11,502 |
| MST | 3.66▲ | +0.42 (+12.96%) | 3.7572 | 3.38 | 667,328 |
| MSTP | 1.805▲ | +0.27 (+17.59%) | 1.858 | 1.645 | 1,790,400 |
| MSTR | 135.65▲ | +11.04 (+8.86%) | 137.86 | 128.94 | 24,023,500 |
| MSTX | 2.47▲ | +0.37 (+17.62%) | 2.55 | 2.24 | 89,937,623 |
| MSTY | 23.93▲ | +1.49 (+6.64%) | 24.255 | 23.043 | 789,348 |
| MSW | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.01 | 166,091 |
| MT | 67.12▲ | +1.93 (+2.96%) | 67.60 | 66.31 | 1,310,000 |
| MTA | 8.63▲ | +0.10 (+1.17%) | 8.81 | 8.525 | 418,100 |
| MTC | 4.83▲ | +0.16 (+3.43%) | 5.00 | 4.67 | 33,937 |
| MTCH | 31.38▲ | +0.09 (+0.29%) | 31.39 | 30.625 | 2,479,100 |
| MTD | 1,379.91▲ | +0.25 (+0.02%) | 1,389.23 | 1,368.61 | 89,700 |
| MTDR | 49.75▼ | -0.78 (-1.54%) | 50.75 | 48.07 | 2,026,235 |
| MTEK | 1.87▲ | +0.12 (+6.86%) | 1.93 | 1.7192 | 51,444 |
| MTGP | 44.89▼ | -0.005 (-0.01%) | 44.95 | 44.89 | 1,700 |
| MTRN | 161.53▲ | +6.46 (+4.17%) | 163.28 | 156.00 | 343,843 |
| MTRX | 11.34▲ | +0.29 (+2.62%) | 11.45 | 10.87 | 217,735 |
| MTSI | 253.37▲ | +5.08 (+2.05%) | 256.11 | 249.30 | 1,072,649 |
| MTW | 14.69▲ | +0.01 (+0.07%) | 14.92 | 14.21 | 195,999 |
| MTZ | 285.26▼ | -2.44 (-0.85%) | 290.725 | 283.84 | 892,664 |
| MU | 429.00▲ | +10.99 (+2.63%) | 436.89 | 423.00 | 26,894,300 |
| MUB | 108.75▲ | +0.04 (+0.04%) | 108.80 | 108.63 | 2,674,300 |
| MUC | 10.92 | +0.00 (+0.00%) | 10.96 | 10.88 | 277,200 |
| MUJ | 12.44▼ | -0.01 (-0.08%) | 12.50 | 12.41 | 106,300 |
| MULL | 184.10▲ | +8.98 (+5.13%) | 190.43 | 179.1426 | 317,754 |
| MULT | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 1 |
| MUNA | 100.525▲ | +0.04 (+0.04%) | 100.60 | 100.525 | 400 |
| MUNB | 102.665▲ | +0.01 (+0.01%) | 102.77 | 102.665 | 1,953 |
| MUNC | 104.5924▼ | -0.0626 (-0.06%) | 104.5924 | 104.58 | 201 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 1 |
| MUNI | 53.28▲ | +0.04 (+0.08%) | 53.30 | 53.25 | 251,200 |
| MUNX | 25.38▼ | -0.0306 (-0.12%) | 25.42 | 25.37 | 4,963 |
| MUSE | 50.4563▲ | +0.2286 (+0.46%) | 50.6079 | 50.11 | 180,200 |
| MUSI | 44.64▲ | +0.02 (+0.04%) | 44.65 | 44.62 | 5,642 |
| MUST | 21.00▼ | -0.08 (-0.38%) | 21.08 | 21.00 | 1,039,350 |
| MUU | 207.63▲ | +9.72 (+4.91%) | 215.50 | 202.4101 | 1,467,923 |
| MUX | 27.09▲ | +0.12 (+0.44%) | 27.87 | 26.91 | 4,425,200 |
| MVF | 7.07 | +0.00 (+0.00%) | 7.07 | 7.07 | 0 |
| MVIS | 0.84▼ | -0.03 (-3.45%) | 0.92 | 0.83 | 4,370,900 |
| MVLL | 18.64▲ | +1.105 (+6.30%) | 18.71 | 17.80 | 100,579 |
| MVO | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 87,300 |
| MVPL | 37.063▲ | +0.597 (+1.64%) | 37.063 | 37.063 | 8 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MVV | 81.58▲ | +0.62 (+0.77%) | 81.91 | 80.39 | 15,500 |
| MWA | 29.90▼ | -0.02 (-0.07%) | 29.96 | 29.39 | 631,000 |
| MWG | 2.27▼ | -0.21 (-8.47%) | 2.47 | 2.27 | 62,000 |
| MWYN | 0.83▲ | +0.0299 (+3.74%) | 0.83 | 0.7759 | 8,686 |
| MXCT | 0.7959▲ | +0.0059 (+0.75%) | 0.8152 | 0.75 | 1,241,840 |
| MXE | 14.09 | +0.00 (+0.00%) | 14.09 | 14.09 | 0 |
| MXF | 22.63▲ | +0.08 (+0.35%) | 22.85 | 22.19 | 233,600 |
| MXI | 115.70▲ | +0.31 (+0.27%) | 116.57 | 115.39 | 189,300 |
| MYCF | 25.095▼ | -0.0004 (+0.00%) | 25.10 | 25.09 | 10,000 |
| MYCG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.105 | 7,400 |
| MYCH | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 258,100 |
| MYCI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 7,500 |
| MYCJ | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 5,500 |
| MYCK | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.31 | 5,100 |
| MYCL | 25.254▼ | -0.016 (-0.06%) | 25.27 | 25.254 | 5,800 |