Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 38.73▲ | +0.11 (+0.28%) | 38.82 | 38.67 | 81,500 |
| JUNT | 35.927▲ | +0.084 (+0.23%) | 35.95 | 35.927 | 200 |
| JUNW | 33.069▲ | +0.055 (+0.17%) | 33.069 | 33.02 | 1,800 |
| JUSA | 61.528▲ | +0.4056 (+0.66%) | 61.528 | 61.528 | 10 |
| JUST | 96.263▲ | +0.64 (+0.67%) | 96.49 | 96.01 | 4,851 |
| JVAL | 48.52▲ | +0.33 (+0.68%) | 48.72 | 48.357 | 11,300 |
| JWEL | 2.37▲ | +0.01 (+0.42%) | 2.37 | 2.345 | 2,500 |
| JXG | 3.60▲ | +0.06 (+1.69%) | 3.74 | 3.48 | 77,400 |
| JXI | 81.49▲ | +1.26 (+1.57%) | 81.4919 | 80.53 | 11,953 |
| JXN | 97.85▲ | +0.74 (+0.76%) | 99.29 | 96.52 | 699,896 |
| JYD | 4.07▼ | -0.27 (-6.22%) | 4.472 | 4.07 | 23,400 |
| JYNT | 8.44▼ | -0.05 (-0.59%) | 8.635 | 8.415 | 77,945 |
| K | 83.60▲ | +0.11 (+0.13%) | 83.65 | 83.48 | 1,497,284 |
| KAI | 277.79▼ | -3.80 (-1.35%) | 282.44 | 277.13 | 161,600 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KALU | 95.81▲ | +0.64 (+0.67%) | 96.83 | 94.925 | 179,460 |
| KALV | 14.10▲ | +0.82 (+6.17%) | 14.41 | 13.1925 | 1,928,887 |
| KAR | 25.20▲ | +0.10 (+0.40%) | 25.25 | 24.96 | 1,494,800 |
| KARO | 45.11▲ | +0.85 (+1.92%) | 45.5899 | 44.30 | 41,706 |
| KBDC | 15.34▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 247,646 |
| KBE | 59.16▼ | -0.16 (-0.27%) | 59.65 | 59.01 | 925,000 |
| KBH | 64.78▲ | +1.01 (+1.58%) | 65.12 | 63.21 | 893,500 |
| KBWB | 78.80▲ | +0.59 (+0.75%) | 79.245 | 78.30 | 889,895 |
| KBWD | 13.74▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 260,204 |
| KBWP | 124.90▲ | +0.59 (+0.47%) | 125.43 | 124.12 | 5,200 |
| KBWR | 60.85▼ | -0.31 (-0.51%) | 61.31 | 60.85 | 1,300 |
| KBWY | 15.64▲ | +0.0903 (+0.58%) | 15.77 | 15.51 | 181,732 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KCE | 144.87▲ | +1.56 (+1.09%) | 145.75 | 144.65 | 123,986 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| KD | 25.44▲ | +0.33 (+1.31%) | 26.16 | 25.44 | 2,367,092 |
| KDP | 27.68▲ | +0.63 (+2.33%) | 27.69 | 26.9547 | 11,838,439 |
| KDRN | 23.64▲ | +0.0304 (+0.13%) | 23.64 | 23.64 | 100 |
| KE | 28.86▲ | +0.29 (+1.02%) | 29.14 | 28.52 | 139,030 |
| KEAT | 30.3488▲ | +0.3082 (+1.03%) | 30.38 | 30.3488 | 208 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KEMX | 36.676▲ | +0.608 (+1.69%) | 36.70 | 36.45 | 2,300 |
| KEN | 58.84▲ | +1.40 (+2.44%) | 59.20 | 58.19 | 15,074 |
| KEP | 18.26▲ | +0.41 (+2.30%) | 18.29 | 18.01 | 352,000 |
| KEUA | 27.275▼ | -0.18 (-0.66%) | 27.36 | 27.27 | 800 |
| KEX | 113.09▲ | +1.01 (+0.90%) | 114.58 | 112.10 | 628,100 |
| KEY | 18.40▲ | +0.03 (+0.16%) | 18.585 | 18.32 | 10,410,113 |
| KEYS | 196.19▲ | +0.73 (+0.37%) | 196.94 | 193.01 | 1,641,200 |
| KFRC | 29.70▼ | -0.08 (-0.27%) | 30.06 | 29.338 | 193,994 |
| KFS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.73 | 38,300 |
| KFY | 65.46▼ | -0.79 (-1.19%) | 66.35 | 65.37 | 592,300 |
| KGC | 27.44▲ | +1.35 (+5.17%) | 27.57 | 26.42 | 7,379,600 |
| KGEI | 4.05▲ | +0.15 (+3.85%) | 4.08 | 3.83 | 90,200 |
| KGS | 34.93▼ | -0.08 (-0.23%) | 35.53 | 34.88 | 1,404,902 |
| KHC | 25.60▲ | +0.16 (+0.63%) | 25.765 | 25.3302 | 9,517,881 |
| KIDS | 18.59▼ | -0.50 (-2.62%) | 19.05 | 17.98 | 334,032 |
| KIE | 60.02▲ | +0.22 (+0.37%) | 60.37 | 59.91 | 1,377,421 |
| KIM | 20.62▼ | -0.06 (-0.29%) | 20.83 | 20.60 | 3,475,700 |
| KINS | 15.25▲ | +0.08 (+0.53%) | 15.38 | 15.14 | 129,615 |
| KKR | 120.83▲ | +0.02 (+0.02%) | 122.61 | 120.30 | 3,429,500 |
| KLAC | 1,159.07▲ | +13.18 (+1.15%) | 1,167.27 | 1,144.87 | 1,125,877 |
| KLIC | 44.96▲ | +1.40 (+3.21%) | 45.80 | 43.20 | 1,479,699 |
| KLMN | 27.995▲ | +0.227 (+0.82%) | 27.995 | 27.995 | 100 |
| KLMT | 30.759▲ | +0.352 (+1.16%) | 30.759 | 30.759 | 100 |
| KLRS | 6.44▲ | +0.18 (+2.88%) | 6.54 | 6.0701 | 46,749 |
| KLXY | 26.488▲ | +0.308 (+1.18%) | 26.488 | 26.488 | 100 |
| KMB | 108.29▲ | +2.28 (+2.15%) | 109.80 | 106.13 | 7,266,500 |
| KMID | 24.15▲ | +0.03 (+0.12%) | 24.24 | 24.15 | 24,800 |
| KMLM | 26.665▲ | +0.125 (+0.47%) | 26.689 | 26.52 | 92,000 |
| KMPR | 41.09▲ | +0.52 (+1.28%) | 41.53 | 40.26 | 1,525,400 |
| KMRK | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 15,400 |
| KMT | 27.66▼ | -0.14 (-0.50%) | 28.25 | 27.61 | 997,732 |
| KMTS | 27.00▼ | -0.15 (-0.55%) | 28.00 | 26.57 | 262,100 |
| KMX | 38.20▲ | +0.67 (+1.79%) | 39.28 | 37.21 | 4,839,100 |
| KN | 22.45▲ | +0.02 (+0.09%) | 22.83 | 22.26 | 849,100 |
| KNCT | 132.41▲ | +1.27 (+0.97%) | 133.11 | 131.59 | 21,900 |
| KNF | 74.03▼ | -0.60 (-0.80%) | 75.115 | 73.95 | 425,359 |
| KNGZ | 35.222▲ | +0.208 (+0.59%) | 35.35 | 35.221 | 7,400 |
| KNO | 51.121▲ | +0.3592 (+0.71%) | 51.121 | 51.121 | 100 |
| KNRG | 25.89▲ | +0.051 (+0.20%) | 25.89 | 25.87 | 1,700 |
| KNRX | 1.94▼ | -0.07 (-3.48%) | 2.15 | 1.92 | 48,100 |
| KNSA | 42.54▼ | -0.17 (-0.40%) | 42.98 | 42.0114 | 311,912 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KNX | 45.80▲ | +0.36 (+0.79%) | 46.26 | 45.05 | 1,737,400 |
| KO | 72.88▲ | +0.27 (+0.37%) | 73.09 | 72.39 | 11,790,700 |
| KOD | 22.44▼ | -0.55 (-2.39%) | 23.63 | 22.26 | 569,767 |
| KODK | 7.62▲ | +0.05 (+0.66%) | 7.65 | 7.42 | 643,700 |
| KOID | 29.337▲ | +0.347 (+1.20%) | 29.39 | 29.09 | 37,100 |
| KOKU | 118.7536▲ | +0.9132 (+0.77%) | 118.7536 | 117.20 | 738 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KOMP | 60.68▲ | +0.45 (+0.75%) | 61.03 | 60.37 | 70,801 |
| KONG | 30.076▲ | +0.061 (+0.20%) | 30.161 | 30.076 | 200 |
| KOOL | 12.779▲ | +0.1291 (+1.02%) | 12.779 | 12.779 | 100 |
| KOP | 29.70▼ | -0.19 (-0.64%) | 30.35 | 29.55 | 196,041 |
| KORE | 4.26▲ | +0.12 (+2.90%) | 4.493 | 4.11 | 210,100 |
| KORP | 47.83▲ | +0.09 (+0.19%) | 47.8899 | 47.7149 | 312,440 |
| KOSS | 4.81▲ | +0.01 (+0.21%) | 4.9162 | 4.71 | 28,316 |
| KPLT | 6.21▼ | -0.16 (-2.51%) | 6.87 | 6.20 | 140,179 |
| KR | 67.03▲ | +0.88 (+1.33%) | 67.47 | 66.15 | 5,379,740 |
| KRBN | 34.16▼ | -0.19 (-0.55%) | 34.36 | 34.01 | 299,400 |
| KRC | 43.10▲ | +0.07 (+0.16%) | 43.58 | 42.63 | 1,116,000 |
| KRE | 63.17▼ | -0.24 (-0.38%) | 63.705 | 63.08 | 12,098,482 |
| KREF | 8.49▼ | -0.03 (-0.35%) | 8.625 | 8.48 | 653,913 |
| KRG | 23.07▲ | +0.05 (+0.22%) | 23.15 | 22.82 | 1,189,100 |
| KRMA | 43.907▲ | +0.2642 (+0.61%) | 44.01 | 43.765 | 28,646 |