Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SMOM | 27.7929▲ | +0.0429 (+0.15%) | 27.7929 | 27.66 | 5,877 |
| SMRI | 42.0905▼ | -0.3417 (-0.81%) | 42.0905 | 42.005 | 5,711 |
| SMTI | 24.23▼ | -0.56 (-2.26%) | 24.92 | 23.71 | 48,141 |
| SMWB | 6.18▼ | -0.18 (-2.83%) | 6.30 | 5.98 | 446,467 |
| SMX | 15.55▲ | +0.14 (+0.91%) | 16.38 | 14.50 | 35,770 |
| SN | 146.49▼ | -4.45 (-2.95%) | 147.38 | 143.26 | 1,170,955 |
| SNA | 401.11▼ | -7.63 (-1.87%) | 406.82 | 396.59 | 219,139 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SNAL | 4.06▲ | +0.42 (+11.54%) | 4.1198 | 3.56 | 341,483 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SND | 5.04▲ | +0.28 (+5.88%) | 5.065 | 4.77 | 377,836 |
| SNDA | 40.03▼ | -0.90 (-2.20%) | 41.10 | 39.56 | 280,598 |
| SNDR | 35.95▲ | +0.18 (+0.50%) | 36.27 | 35.03 | 605,193 |
| SNDX | 24.56▲ | +1.32 (+5.68%) | 25.24 | 22.95 | 3,747,780 |
| SNFCA | 10.01▲ | +0.03 (+0.30%) | 10.01 | 9.715 | 23,845 |
| SNN | 29.95▼ | -0.53 (-1.74%) | 30.205 | 29.925 | 952,740 |
| SNOA | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.20 | 147,147 |
| SNOW | 261.31▼ | -1.43 (-0.54%) | 263.97 | 254.885 | 4,098,305 |
| SNOY | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.33 | 68,846 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SNY | 42.78▼ | -0.20 (-0.47%) | 43.095 | 42.54 | 1,892,931 |
| SO | 96.38▼ | -0.91 (-0.94%) | 97.615 | 96.00 | 3,941,451 |
| SOBO | 36.77▲ | +0.76 (+2.11%) | 36.90 | 36.06 | 1,148,546 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 46.275▲ | +0.2319 (+0.50%) | 46.275 | 46.11 | 2,977 |
| SOEZ | 13.477▼ | -0.6791 (-4.80%) | 13.48 | 13.35 | 6,530 |
| SOHU | 13.09▲ | +0.50 (+3.97%) | 13.20 | 12.75 | 42,263 |
| SOLC | 15.4703▼ | -0.774 (-4.76%) | 15.4703 | 15.45 | 2,396 |
| SOLT | 35.30▼ | -3.85 (-9.83%) | 35.56 | 34.22 | 526,110 |
| SOLZ | 7.75▼ | -0.40 (-4.91%) | 7.78 | 7.64 | 920,361 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SONY | 21.15▼ | -0.25 (-1.17%) | 21.3528 | 21.05 | 4,895,986 |
| SOR | 46.225▲ | +0.01 (+0.02%) | 46.63 | 45.6901 | 12,211 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 1,300 |
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SOVF | 30.0381▼ | -0.5266 (-1.72%) | 30.0899 | 29.96 | 1,509 |
| SOWG | 3.92▼ | -0.32 (-7.55%) | 4.175 | 3.865 | 26,085 |
| SOXS | 4.50▼ | -0.30 (-6.25%) | 4.99 | 4.46 | 843,200,086 |
| SOYB | 25.20▼ | -0.14 (-0.55%) | 25.41 | 25.175 | 66,893 |
| SPAM | 42.4526▼ | -0.2505 (-0.59%) | 42.4526 | 42.04 | 884 |
| SPBC | 47.3546▼ | -0.246 (-0.52%) | 47.38 | 46.91 | 12,202 |
| SPCK | 22.2997▲ | +0.2097 (+0.95%) | 22.32 | 22.05 | 4,064 |
| SPCT | 27.5439▼ | -0.1976 (-0.71%) | 27.64 | 27.5439 | 3,297 |
| SPD | 41.30▼ | -0.11 (-0.27%) | 41.3199 | 41.20 | 3,501 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPGI | 430.79▼ | -12.67 (-2.86%) | 442.91 | 430.57 | 2,077,400 |
| SPGP | 122.83▼ | -1.54 (-1.24%) | 123.48 | 122.2801 | 206,601 |
| SPHD | 51.57▼ | -0.74 (-1.41%) | 52.265 | 51.54 | 694,500 |
| SPHL | 3.09▼ | -0.22 (-6.65%) | 3.24 | 2.93 | 163,603 |
| SPLV | 75.86▼ | -1.06 (-1.38%) | 76.83 | 75.845 | 2,649,085 |
| SPMC | 10.36▲ | +0.175 (+1.72%) | 10.375 | 10.125 | 10,098 |
| SPNT | 24.48▼ | -0.01 (-0.04%) | 24.71 | 24.30 | 792,728 |
| SPOG | 6.947▼ | -0.2141 (-2.99%) | 7.04 | 6.88 | 86,518 |
| SPOT | 485.22▼ | -8.73 (-1.77%) | 491.015 | 482.15 | 1,683,794 |
| SPSC | 59.09▼ | -1.84 (-3.02%) | 60.71 | 59.04 | 446,192 |
| SPT | 8.04▼ | -0.17 (-2.07%) | 8.15 | 7.84 | 780,279 |
| SPTM | 90.47▼ | -0.31 (-0.34%) | 90.5506 | 89.775 | 454,767 |
| SPTX | 21.26▲ | +3.03 (+16.62%) | 21.514 | 17.89 | 223,378 |
| SPUC | 49.09▼ | -0.181 (-0.37%) | 49.09 | 48.72 | 18,225 |
| SPUS | 56.93▲ | +0.17 (+0.30%) | 56.97 | 56.2386 | 316,198 |
| SPUT | 28.147▼ | -0.0429 (-0.15%) | 28.19 | 28.09 | 1,880 |
| SPUU | 214.09▼ | -1.43 (-0.66%) | 214.45 | 211.77 | 11,049 |
| SPVM | 75.0946▼ | -0.7399 (-0.98%) | 75.84 | 75.0946 | 13,624 |
| SPWH | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.2619 | 459,527 |
| SPWR | 0.6536▲ | +0.0603 (+10.16%) | 0.6679 | 0.5935 | 2,276,387 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SPXE | 80.4394▼ | -0.2453 (-0.30%) | 80.4394 | 80.26 | 152 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| SPXN | 81.7809▲ | +0.0221 (+0.03%) | 81.7809 | 81.0909 | 1,279 |
| SPXT | 109.16▼ | -1.63 (-1.47%) | 111.02 | 109.16 | 18,797 |
| SPXV | 81.85▼ | -0.0332 (-0.04%) | 81.85 | 81.63 | 347 |
| SPXX | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.39 | 306,600 |
| SPY | 745.40▼ | -2.31 (-0.31%) | 746.14 | 739.51 | 42,671,305 |
| SPYC | 45.3398▼ | -0.1349 (-0.30%) | 45.35 | 45.205 | 4,376 |
| SPYG | 117.92▲ | +0.12 (+0.10%) | 118.0899 | 116.46 | 1,419,366 |
| SPYM | 87.72▼ | -0.28 (-0.32%) | 87.83 | 87.0401 | 15,229,107 |
| SPYQ | 185.7636▼ | -0.8949 (-0.48%) | 185.7636 | 183.35 | 1,046 |
| SPYV | 61.29▼ | -0.51 (-0.83%) | 61.62 | 61.15 | 1,946,980 |
| SPYX | 61.18▼ | -0.185 (-0.30%) | 61.195 | 60.7101 | 25,764 |
| SQLV | 51.7806▼ | -0.7146 (-1.36%) | 51.80 | 51.55 | 1,832 |
| SQM | 74.43▲ | +1.03 (+1.40%) | 74.67 | 71.70 | 785,808 |
| SQNS | 3.26▼ | -0.03 (-0.91%) | 3.26 | 3.14 | 31,435 |
| SQQQ | 40.08▼ | -0.30 (-0.74%) | 41.855 | 39.93 | 65,536,288 |
| SQS | 27.904▼ | -0.0003 (+0.00%) | 27.904 | 27.62 | 2,571 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRAD | 16.16▲ | +0.30 (+1.89%) | 16.23 | 15.61 | 1,971,412 |
| SRE | 95.33▲ | +0.74 (+0.78%) | 96.02 | 94.41 | 1,953,275 |
| SRG | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 155,727 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRHR | 59.6135▼ | -0.733 (-1.21%) | 59.6135 | 59.6135 | 29 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.27 | 40.24 | 1,750,199 |
| SROI | 36.9921▼ | -0.1363 (-0.37%) | 36.9921 | 36.9921 | 184 |
| SRPT | 20.21▲ | +0.42 (+2.12%) | 20.2999 | 19.36 | 3,186,002 |
| SRRK | 56.03▼ | -0.53 (-0.94%) | 57.10 | 54.985 | 740,322 |
| SRS | 40.06▲ | +1.37 (+3.54%) | 40.06 | 39.12 | 9,688 |
| SRTY | 22.96▲ | +0.62 (+2.78%) | 23.60 | 22.6022 | 1,940,933 |
| SRV | 50.38▲ | +1.30 (+2.65%) | 50.38 | 49.12 | 56,890 |