Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 15.39▲ | +0.39 (+2.60%) | 15.5599 | 15.04 | 6,488,964 |
| MATE | 29.8667▲ | +0.2704 (+0.91%) | 29.91 | 29.78 | 1,903 |
| MATW | 28.14▲ | +0.48 (+1.74%) | 28.28 | 27.55 | 136,379 |
| MATX | 182.72▲ | +2.58 (+1.43%) | 183.10 | 178.33 | 114,731 |
| MAVF | 134.0642▲ | +0.5042 (+0.38%) | 134.0642 | 133.98 | 1,428 |
| MAXI | 11.7685▲ | +0.0035 (+0.03%) | 11.82 | 11.61 | 16,667 |
| MAYS | 42.54▲ | +0.04 (+0.09%) | 42.72 | 41.72 | 2,668 |
| MB | 7.565▲ | +0.915 (+13.76%) | 8.49 | 7.01 | 32,328 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBBC | 15.30▲ | +0.66 (+4.51%) | 15.49 | 15.30 | 575 |
| MBLY | 9.19▲ | +0.32 (+3.61%) | 9.225 | 8.82 | 3,950,092 |
| MBOX | 38.8135▲ | +0.3862 (+1.01%) | 38.89 | 38.77 | 8,587 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MBSX | 26.97▲ | +1.16 (+4.49%) | 26.97 | 26.97 | 566 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MBVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 10,315 |
| MBWM | 52.11▲ | +0.10 (+0.19%) | 52.27 | 51.69 | 61,779 |
| MBX | 40.965▲ | +6.255 (+18.02%) | 41.28 | 34.555 | 1,877,342 |
| MCB | 90.53▲ | +0.38 (+0.42%) | 91.465 | 90.195 | 60,116 |
| MCBS | 32.72▲ | +0.235 (+0.72%) | 33.67 | 32.1263 | 54,010 |
| MCDS | 64.3014▲ | +0.0164 (+0.03%) | 64.35 | 64.2398 | 305 |
| MCFT | 27.38▲ | +1.81 (+7.08%) | 28.44 | 25.92 | 478,292 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 92,428 |
| MCH | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.05 | 10,354 |
| MCHI | 58.32▼ | -0.01 (-0.02%) | 58.89 | 58.20 | 2,944,068 |
| MCHP | 99.09▼ | -2.49 (-2.45%) | 105.91 | 96.82 | 18,050,468 |
| MCHS | 45.1428▲ | +0.1678 (+0.37%) | 45.78 | 44.99 | 103,746 |
| MCN | 5.96 | +0.00 (+0.00%) | 5.99 | 5.94 | 32,201 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 78,943 |
| MCRB | 7.70▼ | -0.02 (-0.26%) | 7.8699 | 7.50 | 27,889 |
| MCRI | 118.61▲ | +1.33 (+1.13%) | 119.05 | 116.60 | 87,161 |
| MCRP | 2.66▲ | +0.02 (+0.76%) | 2.7189 | 2.504 | 69,626 |
| MCVT | 26.7548▲ | +0.1935 (+0.73%) | 26.77 | 26.69 | 10,891 |
| MCY | 99.67▲ | +1.66 (+1.69%) | 100.555 | 97.78 | 208,438 |
| MD | 23.51▲ | +0.58 (+2.53%) | 23.74 | 22.905 | 685,719 |
| MDAA | 119.36▲ | +2.475 (+2.12%) | 119.36 | 119.36 | 0 |
| MDAI | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.20 | 504,747 |
| MDB | 299.47▲ | +6.05 (+2.06%) | 301.15 | 282.05 | 1,810,971 |
| MDBH | 3.877▲ | +0.2924 (+8.16%) | 3.877 | 3.70 | 714 |
| MDCX | 0.335▲ | +0.021 (+6.69%) | 0.359 | 0.299 | 2,858,129 |
| MDIA | 0.9564▲ | +0.0351 (+3.81%) | 0.9899 | 0.9213 | 15,621 |
| MDIV | 16.61▲ | +0.0207 (+0.12%) | 16.6599 | 16.57 | 109,522 |
| MDLZ | 61.55▲ | +0.24 (+0.39%) | 62.0558 | 61.245 | 6,367,793 |
| MDU | 22.49▲ | +0.02 (+0.09%) | 22.75 | 22.40 | 1,093,429 |
| MDV | 17.97▲ | +0.17 (+0.96%) | 18.00 | 17.295 | 135,420 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MDY | 675.24▲ | +2.87 (+0.43%) | 677.1708 | 672.77 | 312,034 |
| MDYG | 107.51▲ | +0.67 (+0.63%) | 107.79 | 107.08 | 62,272 |
| MDYV | 91.20▲ | +0.33 (+0.36%) | 91.46 | 90.9064 | 60,162 |
| MEC | 27.20▲ | +1.21 (+4.66%) | 27.20 | 25.72 | 277,303 |
| MED | 12.59▼ | -0.10 (-0.79%) | 12.81 | 12.43 | 112,163 |
| MEI | 9.63▲ | +0.38 (+4.11%) | 9.71 | 9.18 | 408,436 |
| MEM | 44.8721▲ | +0.7093 (+1.61%) | 44.8721 | 44.69 | 1,450 |
| MEMA | 32.2655▲ | +0.6596 (+2.09%) | 32.2655 | 32.2655 | 56 |
| MEME | 9.53▲ | +0.40 (+4.38%) | 9.56 | 9.1801 | 120,127 |
| MEMS | 32.14▲ | +0.3609 (+1.14%) | 32.14 | 31.86 | 2,528 |
| MEMX | 48.2409▲ | +1.2943 (+2.76%) | 48.265 | 48.15 | 3,237 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| METC | 14.81▲ | +0.04 (+0.27%) | 15.02 | 14.56 | 944,950 |
| METCB | 10.53▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 10,906 |
| METD | 16.45▲ | +0.1996 (+1.23%) | 16.52 | 16.27 | 131,726 |
| METL | 30.1802▲ | +0.3213 (+1.08%) | 30.37 | 30.04 | 27,355 |
| METV | 18.873▲ | +0.2636 (+1.42%) | 18.8799 | 18.62 | 29,545 |
| MEVO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 9,243 |
| MEXX | 34.05▲ | +0.5859 (+1.75%) | 35.00 | 33.5701 | 20,915 |
| MFC | 40.02▲ | +0.46 (+1.16%) | 40.0877 | 39.365 | 1,012,598 |
| MFDX | 42.2963▲ | +0.4244 (+1.01%) | 42.38 | 42.145 | 18,544 |
| MFEM | 29.12▲ | +0.70 (+2.46%) | 29.12 | 28.9804 | 6,517 |
| MFG | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.65 | 2,076,241 |
| MFIG | 19.9991▼ | -0.0143 (-0.07%) | 20.005 | 19.84 | 24,216 |
| MFIN | 9.66▲ | +0.10 (+1.05%) | 9.81 | 9.54 | 57,905 |
| MFLX | 17.195▲ | +0.015 (+0.09%) | 17.195 | 17.15 | 5,816 |
| MFM | 5.55▲ | +0.01 (+0.18%) | 5.565 | 5.52 | 88,117 |
| MFMO | 23.7824▲ | +0.7658 (+3.33%) | 23.7824 | 23.36 | 5,561 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSG | 29.87▲ | +0.19 (+0.64%) | 29.9243 | 29.80 | 148,781 |
| MFSI | 31.93▲ | +0.25 (+0.79%) | 31.93 | 31.78 | 196,292 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MFUS | 63.3299▲ | +0.4399 (+0.70%) | 63.445 | 63.125 | 12,791 |
| MFVL | 20.3194▲ | +0.0128 (+0.06%) | 20.3499 | 20.155 | 14,997 |
| MGA | 63.11▲ | +1.87 (+3.05%) | 63.15 | 61.59 | 1,175,682 |
| MGC | 271.06▲ | +2.76 (+1.03%) | 271.09 | 269.585 | 83,128 |
| MGK | 88.12▲ | +1.07 (+1.23%) | 88.19 | 87.33 | 1,240,752 |
| MGLD | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.08 | 3,844 |
| MGMT | 48.71▲ | +0.4819 (+1.00%) | 48.715 | 48.44 | 22,486 |
| MGNI | 14.13▲ | +0.13 (+0.93%) | 14.3199 | 13.70 | 4,202,702 |
| MGNR | 53.7158▲ | +0.6679 (+1.26%) | 53.9699 | 53.58 | 50,241 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGRC | 114.64▲ | +0.31 (+0.27%) | 115.755 | 113.85 | 159,584 |
| MGRT | 138.00▼ | -1.00 (-0.72%) | 139.00 | 134.00 | 16,611 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MGTX | 9.82▲ | +0.14 (+1.45%) | 9.99 | 9.645 | 372,243 |
| MGV | 153.80▲ | +1.15 (+0.75%) | 154.0499 | 153.27 | 178,378 |
| MGYR | 17.67▼ | -0.01 (-0.06%) | 17.67 | 17.66 | 1,147 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.8899 | 11.82 | 167,362 |
| MHF | 6.98 | +0.00 (+0.00%) | 7.05 | 6.98 | 22,470 |
| MHH | 7.10▼ | -0.11 (-1.53%) | 7.1999 | 6.85 | 12,233 |
| MHO | 131.87▲ | +1.85 (+1.42%) | 132.515 | 129.97 | 152,814 |
| MHY | 25.348▲ | +0.068 (+0.27%) | 25.348 | 25.348 | 100 |