Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.185▲ | +0.05 (+0.24%) | 21.205 | 21.10 | 294,600 |
| UBRL | 12.72▼ | -0.43 (-3.27%) | 13.52 | 12.32 | 211,000 |
| UBS | 48.77▼ | -1.90 (-3.75%) | 50.71 | 48.21 | 3,852,058 |
| UBT | 14.85▲ | +0.10 (+0.68%) | 14.93 | 14.68 | 104,100 |
| UCB | 36.96▼ | -0.70 (-1.86%) | 38.53 | 36.76 | 996,800 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UCRD | 20.955▲ | +0.05 (+0.24%) | 20.97 | 20.89 | 7,719 |
| UDN | 17.89▼ | -0.04 (-0.22%) | 17.94 | 17.88 | 39,300 |
| UDR | 37.01▼ | -0.21 (-0.56%) | 37.85 | 36.54 | 6,597,772 |
| UE | 20.83▼ | -0.28 (-1.33%) | 21.49 | 20.625 | 1,355,086 |
| UFI | 5.91▲ | +0.03 (+0.51%) | 5.98 | 5.75 | 140,563 |
| UFIV | 47.449▲ | +0.1847 (+0.39%) | 47.48 | 47.23 | 38,200 |
| UFPI | 82.97▼ | -3.34 (-3.87%) | 87.795 | 82.135 | 528,228 |
| UFPT | 299.82▼ | -30.00 (-9.10%) | 333.00 | 288.96 | 176,102 |
| UGE | 21.91▼ | -0.4524 (-2.02%) | 22.99 | 21.91 | 57,018 |
| UGL | 43.92▲ | +0.73 (+1.69%) | 44.69 | 43.435 | 4,249,040 |
| UGLD | 19.00▲ | +0.36 (+1.93%) | 19.38 | 18.77 | 405,200 |
| UHAL | 58.88▼ | -1.92 (-3.16%) | 62.19 | 57.615 | 266,675 |
| UHS | 198.59▲ | +2.13 (+1.08%) | 204.75 | 194.01 | 1,315,680 |
| UHT | 39.05▼ | -0.29 (-0.74%) | 39.92 | 38.70 | 101,335 |
| UITB | 45.763▲ | +0.108 (+0.24%) | 45.78 | 45.58 | 354,500 |
| UJB | 75.05▼ | -0.3736 (-0.50%) | 75.05 | 75.05 | 100 |
| UL | 67.71▲ | +0.79 (+1.18%) | 69.10 | 67.44 | 5,586,794 |
| ULBI | 15.63▲ | +0.01 (+0.06%) | 15.65 | 15.61 | 242,421 |
| ULCC | 7.12▲ | +0.03 (+0.42%) | 7.60 | 6.65 | 4,708,875 |
| ULE | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.87 | 3,500 |
| ULH | 29.47▼ | -3.25 (-9.93%) | 33.87 | 29.235 | 117,095 |
| ULS | 76.15▼ | -3.58 (-4.49%) | 78.64 | 75.185 | 1,045,128 |
| ULST | 40.25▲ | +0.04 (+0.10%) | 40.26 | 40.19 | 101,500 |
| ULTA | 649.80▼ | -10.90 (-1.65%) | 674.04 | 643.50 | 605,785 |
| UNIT | 5.365▼ | -0.085 (-1.56%) | 5.55 | 4.74 | 8,253,509 |
| UNIY | 47.085▲ | +0.095 (+0.20%) | 47.085 | 47.065 | 200 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| UPAL | 14.14▲ | +0.8636 (+6.50%) | 14.50 | 14.06 | 14,900 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPBD | 24.88▲ | +0.74 (+3.07%) | 25.29 | 24.20 | 1,570,976 |
| UPS | 111.04▼ | -3.27 (-2.86%) | 114.97 | 110.48 | 7,687,696 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| UPW | 21.39▼ | -0.2279 (-1.05%) | 22.03 | 21.16 | 10,600 |
| UPWK | 10.32▼ | -0.01 (-0.10%) | 10.42 | 10.09 | 3,462,762 |
| URE | 68.63▼ | -2.4516 (-3.45%) | 71.17 | 68.02 | 3,000 |
| USDU | 27.13▲ | +0.03 (+0.11%) | 27.15 | 27.08 | 360,800 |
| USDX | 25.625▼ | -0.02 (-0.08%) | 25.705 | 25.561 | 130,700 |
| USFD | 106.85▼ | -3.08 (-2.80%) | 112.565 | 106.43 | 5,876,355 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USIG | 49.61▲ | +0.06 (+0.12%) | 49.65 | 49.46 | 2,225,900 |
| USIN | 48.3927▲ | +0.1992 (+0.41%) | 48.3927 | 48.3927 | 7 |
| USLM | 119.41▼ | -3.97 (-3.22%) | 124.935 | 118.60 | 147,624 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| USRT | 65.27▼ | -1.14 (-1.72%) | 66.74 | 64.93 | 813,200 |
| USSH | 50.10▲ | +0.11 (+0.22%) | 50.10 | 50.089 | 906 |
| UST | 40.49▲ | +0.339 (+0.84%) | 40.57 | 40.30 | 4,900 |
| USTB | 50.31▲ | +0.09 (+0.18%) | 50.31 | 50.202 | 344,000 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| UTEN | 41.947▲ | +0.171 (+0.41%) | 42.00 | 41.69 | 174,500 |
| UTHY | 38.708▲ | +0.108 (+0.28%) | 38.80 | 38.55 | 109,700 |
| UTL | 56.60▲ | +0.06 (+0.11%) | 58.33 | 56.33 | 167,665 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UTWO | 47.727▲ | +0.117 (+0.25%) | 47.74 | 47.58 | 208,600 |
| UTWY | 40.9333▲ | +0.1008 (+0.25%) | 40.97 | 40.77 | 6,296 |
| UVV | 41.03▲ | +1.28 (+3.22%) | 43.00 | 38.31 | 795,744 |
| UWMC | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.52 | 12,169,615 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| UYSC | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 508 |
| V | 422.59▼ | -13.98 (-3.20%) | 442.2254 | 421.93 | 14,970,822 |
| VABK | 53.18▼ | -0.38 (-0.71%) | 55.00 | 52.95 | 20,875 |
| VABS | 23.885▲ | +0.0351 (+0.15%) | 24.01 | 23.87 | 11,280 |
| VALN | 5.64▲ | +0.01 (+0.18%) | 5.78 | 5.6166 | 5,375 |
| VALU | 44.23▼ | -0.17 (-0.38%) | 45.1578 | 42.62 | 1,938 |
| VAW | 228.53▼ | -6.88 (-2.92%) | 238.66 | 226.94 | 85,600 |
| VBCB | 75.0954▲ | +0.0904 (+0.12%) | 75.10 | 74.96 | 21,538 |
| VBCC | 74.5955▲ | +0.1505 (+0.20%) | 74.61 | 74.37 | 15,757 |
| VBCD | 74.1795▲ | +0.1545 (+0.21%) | 74.21 | 73.91 | 11,291 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VBCF | 73.6016▲ | +0.1974 (+0.27%) | 73.62 | 73.29 | 8,404 |
| VBCG | 73.1953▲ | +0.1484 (+0.20%) | 73.23 | 72.955 | 5,087 |
| VBCH | 73.0939▲ | +0.1139 (+0.16%) | 73.0939 | 73.045 | 1,988 |
| VBCI | 72.90▲ | +0.1299 (+0.18%) | 73.10 | 72.69 | 3,300 |
| VBCJ | 72.67▲ | +0.16 (+0.22%) | 72.67 | 72.63 | 1,000 |
| VBF | 14.66▼ | -0.04 (-0.27%) | 14.8089 | 14.51 | 193,577 |
| VBND | 42.52▲ | +0.055 (+0.13%) | 42.55 | 42.49 | 44,703 |
| VCEL | 51.78▲ | +6.30 (+13.85%) | 55.60 | 49.00 | 2,677,347 |
| VCIG | 5.92▲ | +0.55 (+10.24%) | 6.545 | 5.255 | 181,400 |
| VCIT | 79.87▲ | +0.18 (+0.23%) | 79.9296 | 79.5801 | 18,441,375 |
| VCLT | 70.86▲ | +0.04 (+0.06%) | 70.975 | 70.52 | 9,538,575 |
| VCOB | 48.4899▲ | +0.1599 (+0.33%) | 48.51 | 48.48 | 1,443 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCRB | 75.04▲ | +0.15 (+0.20%) | 75.11 | 74.7909 | 656,995 |
| VCRE | 10.01▲ | +0.57 (+6.04%) | 10.51 | 10.00 | 27,900 |
| VCSH | 77.88▲ | +0.15 (+0.19%) | 77.89 | 77.63 | 6,143,671 |
| VCTR | 112.41▼ | -7.78 (-6.47%) | 118.00 | 108.66 | 1,306,255 |
| VCV | 9.44▼ | -0.04 (-0.42%) | 9.55 | 9.36 | 205,011 |
| VDC | 248.35▼ | -1.59 (-0.64%) | 253.93 | 248.31 | 288,600 |
| VECA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 125,008 |
| VEL | 17.45▲ | +0.70 (+4.18%) | 18.13 | 16.82 | 330,174 |
| VENU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2554 | 408,989 |
| VERX | 17.59▲ | +1.67 (+10.49%) | 18.53 | 17.05 | 4,785,211 |