Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| HZO | 27.77▲ | +0.22 (+0.80%) | 28.13 | 26.4618 | 251,080 |
| IAE | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.49 | 38,700 |
| IAG | 17.21▲ | +0.17 (+1.00%) | 17.36 | 16.91 | 6,575,100 |
| IAI | 185.68▲ | +0.03 (+0.02%) | 186.82 | 185.5299 | 125,495 |
| IALT | 25.79▲ | +0.0151 (+0.06%) | 25.86 | 25.75 | 11,710 |
| IAPR | 31.09▲ | +0.0465 (+0.15%) | 31.135 | 31.024 | 22,900 |
| IART | 13.58▼ | -0.28 (-2.02%) | 14.10 | 13.1601 | 679,700 |
| IAT | 57.32▼ | -0.47 (-0.81%) | 57.93 | 57.31 | 196,211 |
| IAU | 84.89▲ | +0.61 (+0.72%) | 85.05 | 84.34 | 10,726,100 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IAUM | 44.94▲ | +0.32 (+0.72%) | 45.02 | 44.65 | 1,943,000 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBAT | 30.536▲ | +0.496 (+1.65%) | 30.659 | 30.132 | 24,800 |
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBBQ | 28.98▲ | +0.077 (+0.27%) | 29.34 | 28.911 | 56,800 |
| IBCA | 25.985▲ | +0.06 (+0.23%) | 25.993 | 25.91 | 283,900 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.23 | 1,500,400 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 863,100 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.43 | 23.40 | 1,066,300 |
| IBDX | 25.55▲ | +0.02 (+0.08%) | 25.575 | 25.513 | 391,500 |
| IBDZ | 26.44▲ | +0.05 (+0.19%) | 26.445 | 26.36 | 203,623 |
| IBEX | 38.11▲ | +0.11 (+0.29%) | 38.46 | 37.3249 | 51,842 |
| IBGA | 24.8907▲ | +0.1076 (+0.43%) | 24.8907 | 24.8701 | 1,073 |
| IBGB | 24.838▲ | +0.12 (+0.49%) | 24.838 | 24.83 | 200 |
| IBGK | 23.7574▲ | +0.1583 (+0.67%) | 23.7595 | 23.7574 | 4,307 |
| IBGL | 24.418▲ | +0.162 (+0.67%) | 24.418 | 24.418 | 100 |
| IBIC | 25.5839▲ | +0.0139 (+0.05%) | 25.60 | 25.57 | 6,731 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.855 | 25.811 | 15,826 |
| IBIE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.005 | 32,361 |
| IBIF | 26.056▼ | -0.014 (-0.05%) | 26.08 | 26.056 | 8,776 |
| IBIG | 26.0604▼ | -0.0146 (-0.06%) | 26.0799 | 26.05 | 5,012 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBII | 25.7764▲ | +0.0064 (+0.02%) | 25.79 | 25.77 | 1,866 |
| IBIJ | 25.91▲ | +0.035 (+0.14%) | 25.91 | 25.88 | 2,684 |
| IBIK | 25.6882▲ | +0.0332 (+0.13%) | 25.69 | 25.64 | 5,725 |
| IBIL | 25.47▲ | +0.04 (+0.16%) | 25.48 | 25.448 | 3,400 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| IBLC | 45.573▲ | +0.223 (+0.49%) | 46.28 | 45.17 | 16,100 |
| IBM | 304.22▲ | +1.50 (+0.50%) | 306.90 | 302.00 | 2,084,577 |
| IBN | 30.66▼ | -0.66 (-2.11%) | 30.94 | 30.60 | 6,912,100 |
| IBOC | 69.86▼ | -0.22 (-0.31%) | 70.61 | 69.19 | 247,652 |
| IBOT | 56.04▲ | +1.30 (+2.37%) | 56.04 | 55.51 | 17,400 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBRX | 2.33▲ | +0.09 (+4.02%) | 2.43 | 2.26 | 12,508,552 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 973,000 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IBTQ | 25.52▲ | +0.03 (+0.12%) | 25.525 | 25.46 | 26,000 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| IBUY | 76.955▲ | +0.0291 (+0.04%) | 77.10 | 76.77 | 6,500 |
| ICAP | 28.655▲ | +0.255 (+0.90%) | 28.69 | 28.50 | 18,200 |
| ICCC | 6.495▼ | -0.075 (-1.14%) | 6.8921 | 6.495 | 21,729 |
| ICCM | 0.7103▲ | +0.0083 (+1.18%) | 0.7197 | 0.7011 | 256,472 |
| ICE | 165.98▲ | +4.00 (+2.47%) | 166.08 | 162.10 | 3,310,500 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| ICHR | 23.77▲ | +1.22 (+5.41%) | 24.00 | 22.32 | 626,533 |
| ICL | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.53 | 1,442,800 |
| ICLN | 17.32▲ | +0.20 (+1.17%) | 17.34 | 17.11 | 3,840,200 |
| ICMB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.71 | 5,500 |
| ICON | 3.12▼ | -0.10 (-3.11%) | 3.70 | 2.85 | 7,599,998 |
| ICOP | 47.54▲ | +0.96 (+2.06%) | 47.62 | 46.778 | 185,100 |
| ICPI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 7 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| ICUI | 152.99▲ | +1.34 (+0.88%) | 153.11 | 149.05 | 168,516 |
| IDA | 128.13▲ | +0.71 (+0.56%) | 128.79 | 127.42 | 363,700 |
| IDAI | 4.12▼ | -0.03 (-0.72%) | 4.18 | 3.942 | 82,147 |
| IDE | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.40 | 27,200 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEQ | 31.45▲ | +0.10 (+0.32%) | 31.64 | 31.397 | 160,900 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IDHQ | 36.81▲ | +0.47 (+1.29%) | 36.81 | 36.51 | 62,034 |
| IDLV | 34.14▼ | -0.05 (-0.15%) | 34.1847 | 34.0704 | 31,876 |
| IDMO | 56.78 | +0.00 (+0.00%) | 56.90 | 56.45 | 462,300 |
| IDNA | 27.82▲ | +0.30 (+1.09%) | 28.04 | 27.78 | 16,700 |
| IDOG | 39.0148▲ | +0.1433 (+0.37%) | 39.1595 | 38.92 | 19,155 |
| IDR | 48.88▲ | +1.08 (+2.26%) | 51.44 | 47.26 | 482,968 |
| IDRV | 39.11▲ | +0.034 (+0.09%) | 39.195 | 38.88 | 17,000 |
| IDVO | 40.09▲ | +0.19 (+0.48%) | 40.24 | 39.965 | 518,600 |
| IDX | 16.81▼ | -0.06 (-0.36%) | 16.95 | 16.81 | 14,188 |
| IDXX | 713.35▲ | +0.96 (+0.13%) | 717.33 | 706.725 | 511,425 |
| IDYA | 37.38▲ | +0.95 (+2.61%) | 38.03 | 36.63 | 1,271,429 |
| IDYN | 29.064▲ | +0.2341 (+0.81%) | 29.064 | 28.98 | 4,619 |
| IE | 16.75▲ | +0.26 (+1.58%) | 17.2468 | 16.51 | 1,323,579 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| IETH | 32.355▼ | -0.1479 (-0.46%) | 32.355 | 32.20 | 400 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IEV | 70.27▲ | +0.52 (+0.75%) | 70.33 | 69.9101 | 122,427 |
| IEX | 184.71▼ | -0.03 (-0.02%) | 186.97 | 183.15 | 399,570 |
| IEZ | 23.19▲ | +0.09 (+0.39%) | 23.323 | 23.01 | 167,451 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFF | 69.10▲ | +0.52 (+0.76%) | 69.225 | 68.02 | 1,376,388 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IFLO | 29.132▲ | +0.222 (+0.77%) | 29.18 | 29.122 | 1,300 |
| IFLR | 51.555▲ | +0.275 (+0.54%) | 51.68 | 51.4499 | 34,968 |
| IFN | 13.95▼ | -0.09 (-0.64%) | 13.99 | 13.90 | 234,300 |