Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 45.062▼ | -0.708 (-1.55%) | 45.0918 | 45.062 | 924 |
| SFBS | 41.32▼ | -0.56 (-1.34%) | 43.15 | 40.94 | 526,789 |
| SFD | 19.60▼ | -0.12 (-0.61%) | 20.075 | 19.27 | 2,067,372 |
| SFIX | 2.74▼ | -0.20 (-6.80%) | 2.99 | 2.645 | 1,573,124 |
| SG | 11.55▼ | -0.25 (-2.12%) | 11.65 | 10.85 | 7,542,789 |
| SGC | 13.31▼ | -0.77 (-5.47%) | 14.01 | 13.1124 | 37,469 |
| SGDJ | 79.11▲ | +0.35 (+0.44%) | 81.65 | 77.19 | 98,900 |
| SGDM | 72.58▲ | +1.682 (+2.37%) | 73.752 | 69.785 | 35,700 |
| SGHC | 11.56▲ | +0.01 (+0.09%) | 11.775 | 11.33 | 5,973,052 |
| SGHT | 9.76▲ | +0.08 (+0.83%) | 10.305 | 9.1766 | 1,072,691 |
| SGI | 67.87▼ | -1.94 (-2.78%) | 70.62 | 66.39 | 4,099,803 |
| SGOL | 39.00▲ | +0.32 (+0.83%) | 39.35 | 38.78 | 4,220,173 |
| SGP | 34.08▼ | -0.37 (-1.07%) | 34.61 | 32.00 | 191,964 |
| SGRX | 0.5707▼ | -0.1303 (-18.59%) | 0.6457 | 0.5217 | 629,667 |
| SGRY | 23.17▲ | +0.01 (+0.04%) | 23.24 | 23.13 | 5,785,470 |
| SGVA | 101.47▲ | +0.025 (+0.02%) | 101.48 | 101.43 | 15,900 |
| SH | 33.83▲ | +1.42 (+4.38%) | 33.835 | 32.4401 | 22,952,605 |
| SHAK | 69.82▼ | -3.00 (-4.12%) | 76.50 | 67.94 | 2,023,029 |
| SHLS | 8.995▼ | -0.165 (-1.80%) | 9.42 | 7.86 | 15,436,420 |
| SHM | 47.55▲ | +0.09 (+0.19%) | 47.56 | 47.45 | 699,100 |
| SHOE | 15.18▼ | -0.72 (-4.53%) | 16.085 | 14.73 | 609,235 |
| SHPH | 5.04▼ | -0.17 (-3.26%) | 5.255 | 5.00 | 5,247 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SHRT | 7.185▲ | +0.1749 (+2.49%) | 7.185 | 7.12 | 12,926 |
| SHRY | 48.4434▼ | -1.0138 (-2.05%) | 48.4434 | 48.37 | 316 |
| SHW | 349.01▼ | -14.49 (-3.99%) | 371.22 | 347.2275 | 3,017,508 |
| SHY | 81.67▲ | +0.17 (+0.21%) | 81.68 | 81.43 | 6,405,875 |
| SI | 20.37▼ | -0.64 (-3.05%) | 21.40 | 19.86 | 121,210 |
| SIBN | 24.27▼ | -0.68 (-2.73%) | 25.02 | 23.66 | 924,944 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIG | 121.92▼ | -6.48 (-5.05%) | 129.2571 | 121.25 | 629,837 |
| SIGI | 101.77▼ | -1.43 (-1.39%) | 105.65 | 101.34 | 512,324 |
| SII | 112.30▼ | -0.44 (-0.39%) | 117.41 | 109.135 | 240,653 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SIL | 77.33▼ | -0.78 (-1.00%) | 80.86 | 74.50 | 1,031,500 |
| SILJ | 24.01▼ | -0.40 (-1.64%) | 25.26 | 22.9601 | 6,368,204 |
| SILO | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.185 | 37,614 |
| SIMA | 10.9704▲ | +0.0704 (+0.65%) | 10.9704 | 10.9704 | 109 |
| SIMS | 43.827▼ | -1.8739 (-4.10%) | 43.827 | 43.827 | 100 |
| SIND | 11.74▼ | -0.23 (-1.92%) | 12.46 | 11.40 | 101,852 |
| SIO | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.94 | 22,400 |
| SIRI | 33.22▼ | -0.18 (-0.54%) | 33.76 | 32.75 | 6,013,055 |
| SITE | 113.96▼ | -4.20 (-3.55%) | 119.50 | 112.12 | 989,961 |
| SIXD | 30.69▼ | -0.735 (-2.34%) | 31.155 | 30.69 | 38,726 |
| SIXF | 34.5566▼ | -0.8691 (-2.45%) | 34.77 | 34.5566 | 10,265 |
| SIXJ | 36.5048▼ | -0.9736 (-2.60%) | 37.19 | 36.5048 | 27,797 |
| SIXL | 40.43▼ | -0.3421 (-0.84%) | 41.44 | 40.29 | 29,900 |
| SIXP | 33.79▼ | -0.89 (-2.57%) | 34.74 | 33.79 | 23,391 |
| SIXS | 57.60▼ | -1.1404 (-1.94%) | 59.09 | 57.60 | 2,614 |
| SIXZ | 31.77▼ | -0.742 (-2.28%) | 32.075 | 31.77 | 3,128 |
| SJ | 0.865▼ | -0.005 (-0.57%) | 0.90 | 0.82 | 6,924 |
| SJCP | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.835 | 13 |
| SJM | 133.25▲ | +0.82 (+0.62%) | 136.22 | 132.09 | 1,522,595 |
| SKDD | 12.46▲ | +2.77 (+28.59%) | 12.66 | 10.9417 | 6,145,539 |
| SKE | 29.35▼ | -0.02 (-0.07%) | 30.50 | 27.55 | 777,363 |
| SKOR | 47.385▲ | +0.09 (+0.19%) | 47.395 | 47.24 | 67,200 |
| SKT | 38.39▼ | -0.07 (-0.18%) | 39.31 | 37.965 | 1,009,835 |
| SKWD | 63.86▲ | +1.64 (+2.64%) | 64.58 | 62.14 | 616,009 |
| SKY | 93.16▼ | -3.01 (-3.13%) | 97.30 | 92.015 | 995,845 |
| SKYA | 2.92▼ | -0.03 (-1.02%) | 2.96 | 2.882 | 3,308,144 |
| SKYD | 8.15▼ | -0.24 (-2.86%) | 8.50 | 7.865 | 16,030,625 |
| SKYH | 10.00▼ | -0.29 (-2.82%) | 10.41 | 9.795 | 187,981 |
| SLDP | 2.04▼ | -0.21 (-9.33%) | 2.2791 | 2.0202 | 4,425,172 |
| SLG | 51.55▼ | -2.23 (-4.15%) | 54.69 | 50.45 | 940,664 |
| SLGN | 41.64▼ | -1.02 (-2.39%) | 43.335 | 40.90 | 971,853 |
| SLNZ | 45.27▲ | +0.035 (+0.08%) | 45.27 | 45.12 | 26,157 |
| SLQD | 49.74▲ | +0.07 (+0.14%) | 49.76 | 49.64 | 238,100 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLRC | 11.98▼ | -0.21 (-1.72%) | 12.415 | 11.76 | 542,804 |
| SLSN | 0.8668▼ | -0.0432 (-4.75%) | 0.8849 | 0.855 | 25,114 |
| SLSR | 7.01▼ | -0.26 (-3.58%) | 7.50 | 6.74 | 250,648 |
| SLVM | 33.07▼ | -0.53 (-1.58%) | 34.33 | 32.27 | 368,463 |
| SMA | 38.70▲ | +0.56 (+1.47%) | 39.48 | 37.75 | 887,732 |
| SMBS | 24.69▲ | +0.08 (+0.33%) | 24.745 | 24.51 | 1,032,741 |
| SMCZ | 8.39▲ | +1.21 (+16.85%) | 9.04 | 7.65 | 1,161,900 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMG | 66.38▼ | -0.81 (-1.21%) | 67.85 | 65.155 | 1,905,617 |
| SMID | 25.35▲ | +0.675 (+2.74%) | 25.56 | 24.65 | 10,519 |
| SMLL | 22.405▼ | -0.605 (-2.63%) | 22.57 | 22.26 | 1,200 |
| SMMU | 50.38▲ | +0.11 (+0.22%) | 50.40 | 50.2701 | 400,172 |
| SMP | 45.53▼ | -0.45 (-0.98%) | 47.27 | 45.09 | 218,056 |
| SMPL | 12.55▼ | -0.74 (-5.57%) | 13.57 | 12.46 | 2,027,703 |
| SMRT | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.52 | 1,471,052 |
| SMST | 15.52▲ | +2.39 (+18.20%) | 16.55 | 13.40 | 1,523,437 |
| SMTH | 25.095▲ | +0.045 (+0.18%) | 25.12 | 25.00 | 672,000 |
| SN | 217.13▼ | -2.12 (-0.97%) | 225.685 | 215.0901 | 1,817,848 |
| SNA | 366.44▼ | -2.26 (-0.61%) | 374.45 | 362.50 | 448,490 |
| SNDL | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.29 | 2,176,066 |
| SNES | 1.17▼ | -0.04 (-3.31%) | 1.2394 | 1.16 | 135,904 |
| SNFCA | 9.35▼ | -0.09 (-0.95%) | 9.51 | 9.26 | 42,704 |
| SNN | 32.01▼ | -0.45 (-1.39%) | 33.00 | 31.725 | 2,818,360 |
| SNY | 46.91▼ | -0.56 (-1.18%) | 47.88 | 46.715 | 7,109,969 |
| SO | 93.34▲ | +0.22 (+0.24%) | 95.72 | 91.93 | 15,867,767 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.3901 | 10.39 | 50,453 |
| SOFI | 16.04▼ | -1.34 (-7.71%) | 17.45 | 15.432 | 77,272,663 |
| SOHU | 13.62 | +0.00 (+0.00%) | 14.04 | 13.575 | 56,653 |
| SOLV | 87.18▼ | -2.17 (-2.43%) | 90.50 | 85.565 | 1,880,214 |
| SON | 51.37▼ | -0.26 (-0.50%) | 52.34 | 50.17 | 1,351,800 |
| SONY | 27.54▲ | +1.59 (+6.13%) | 28.3016 | 27.34 | 11,467,859 |
| SOR | 46.535▼ | -0.305 (-0.65%) | 48.98 | 46.19 | 21,008 |