Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 225.79▼ | -1.17 (-0.52%) | 229.9999 | 223.34 | 719,849 |
| JBDI | 0.6139▲ | +0.0338 (+5.83%) | 0.614 | 0.5801 | 19,637 |
| JBGS | 15.56▲ | +0.15 (+0.97%) | 15.72 | 15.38 | 401,810 |
| JBIO | 25.81▲ | +1.59 (+6.56%) | 26.61 | 23.82 | 692,225 |
| JBL | 355.15▲ | +5.55 (+1.59%) | 362.27 | 353.325 | 748,897 |
| JBLU | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.03 | 19,039,586 |
| JBTM | 139.45▲ | +1.43 (+1.04%) | 141.45 | 135.58 | 693,723 |
| JCE | 16.37▲ | +0.15 (+0.92%) | 16.425 | 16.30 | 35,339 |
| JCHI | 55.9783▲ | +0.0683 (+0.12%) | 55.99 | 55.9783 | 151 |
| JCSE | 1.105▲ | +0.015 (+1.38%) | 1.1355 | 1.08 | 19,720 |
| JCTC | 1.99▼ | -0.06 (-2.93%) | 2.0847 | 1.95 | 31,295 |
| JD | 30.13▼ | -0.08 (-0.26%) | 30.26 | 29.96 | 7,784,315 |
| JDIV | 55.985 | +0.00 (+0.00%) | 56.00 | 55.985 | 1,350 |
| JDVI | 39.04▲ | +0.6655 (+1.73%) | 39.04 | 38.81 | 24,953 |
| JDVL | 29.4926▲ | +0.1833 (+0.63%) | 29.58 | 29.4926 | 9,121 |
| JDZG | 1.56▲ | +0.13 (+9.09%) | 1.58 | 1.45 | 136,972 |
| JEDI | 29.40▲ | +2.30 (+8.49%) | 29.40 | 27.38 | 120,970 |
| JEF | 52.98▲ | +1.52 (+2.95%) | 52.99 | 51.535 | 1,653,971 |
| JELD | 1.70▲ | +0.01 (+0.59%) | 1.78 | 1.67 | 1,415,126 |
| JEM | 1.31▲ | +0.05 (+3.97%) | 1.42 | 1.25 | 96,386 |
| JEMA | 62.3217▲ | +1.2026 (+1.97%) | 62.44 | 61.79 | 28,587 |
| JEMB | 53.8856▲ | +0.2207 (+0.41%) | 53.89 | 53.59 | 2,240 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| JEPQ | 59.61▲ | +0.23 (+0.39%) | 59.61 | 59.45 | 8,134,719 |
| JETS | 27.48▼ | -0.11 (-0.40%) | 27.75 | 27.3013 | 3,507,910 |
| JFIN | 4.95▲ | +0.01 (+0.20%) | 4.98 | 4.91 | 53,054 |
| JFLI | 53.3239▲ | +0.169 (+0.32%) | 53.37 | 53.24 | 15,451 |
| JFLX | 50.09▲ | +0.05 (+0.10%) | 50.15 | 50.07 | 86,950 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.53 | 7.5128 | 397,712 |
| JFU | 3.60▲ | +0.32 (+9.76%) | 3.70 | 3.31 | 4,275 |
| JGH | 12.78▲ | +0.05 (+0.39%) | 12.8188 | 12.725 | 76,564 |
| JGLO | 70.79▲ | +0.20 (+0.28%) | 70.94 | 70.7068 | 51,847 |
| JGRO | 96.42▲ | +0.49 (+0.51%) | 96.66 | 96.285 | 493,191 |
| JGRW | 26.7958▲ | +0.0058 (+0.02%) | 26.8266 | 26.7958 | 8,961 |
| JHAC | 15.13▲ | +0.009 (+0.06%) | 15.13 | 15.13 | 10 |
| JHAI | 32.5107▲ | +0.4548 (+1.42%) | 32.5107 | 32.3699 | 6,393 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JHCR | 25.3668▲ | +0.0818 (+0.32%) | 25.40 | 25.3668 | 984 |
| JHDV | 45.018▲ | +0.426 (+0.96%) | 45.018 | 45.018 | 100 |
| JHEM | 40.41▲ | +0.9373 (+2.37%) | 40.41 | 39.96 | 54,906 |
| JHG | 51.69▲ | +0.01 (+0.02%) | 51.69 | 51.65 | 768,274 |
| JHI | 13.38▲ | +0.025 (+0.19%) | 13.40 | 13.35 | 12,625 |
| JHID | 42.989▲ | +0.355 (+0.83%) | 42.989 | 42.989 | 100 |
| JHLN | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 4,219 |
| JHMB | 22.03▲ | +0.06 (+0.27%) | 22.08 | 22.02 | 11,942 |
| JHMD | 45.06▲ | +0.42 (+0.94%) | 45.1199 | 44.815 | 82,903 |
| JHML | 86.77▲ | +0.45 (+0.52%) | 86.8399 | 86.6039 | 12,089 |
| JHMM | 72.20▲ | +0.17 (+0.24%) | 72.53 | 72.0351 | 233,669 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JHS | 11.18▼ | -0.0004 (+0.00%) | 11.2599 | 11.17 | 17,678 |
| JHSC | 46.61▲ | +0.06 (+0.13%) | 46.76 | 46.495 | 16,492 |
| JIDE | 49.93▲ | +0.48 (+0.97%) | 49.93 | 49.93 | 100 |
| JIG | 83.934▲ | +0.994 (+1.20%) | 83.934 | 83.59 | 25,999 |
| JILL | 13.20▲ | +0.31 (+2.40%) | 13.59 | 12.53 | 34,752 |
| JIRE | 80.84▲ | +0.84 (+1.05%) | 80.8803 | 80.41 | 308,424 |
| JIVE | 92.0233▲ | +1.0726 (+1.18%) | 92.105 | 91.605 | 296,633 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JL | 6.68▲ | +0.125 (+1.91%) | 6.68 | 6.47 | 26,116 |
| JLHL | 19.00▼ | -0.06 (-0.31%) | 21.30 | 18.00 | 15,968 |
| JLQD | 41.43▲ | +0.1124 (+0.27%) | 41.43 | 41.43 | 100 |
| JLS | 18.61▲ | +0.24 (+1.31%) | 18.65 | 18.21 | 40,648 |
| JMBS | 45.39▲ | +0.12 (+0.27%) | 45.405 | 45.3201 | 301,912 |
| JMEE | 73.90▲ | +0.46 (+0.63%) | 73.9942 | 73.3701 | 78,371 |
| JMIA | 7.77▼ | -0.94 (-10.79%) | 8.7682 | 7.66 | 4,655,408 |
| JMID | 30.9631▲ | +0.0871 (+0.28%) | 30.9631 | 30.96 | 800 |
| JMM | 5.85▲ | +0.035 (+0.60%) | 5.87 | 5.80 | 1,458 |
| JMOM | 79.11▲ | +1.25 (+1.61%) | 79.11 | 78.4701 | 120,155 |
| JMTG | 50.92▲ | +0.14 (+0.28%) | 50.92 | 50.855 | 413,103 |
| JNUG | 212.95▲ | +11.03 (+5.46%) | 217.60 | 204.38 | 210,840 |
| JOB | 0.2585▼ | -0.0015 (-0.58%) | 0.2659 | 0.2517 | 231,781 |
| JOBY | 10.87▲ | +0.86 (+8.59%) | 10.90 | 9.90 | 32,850,825 |
| JOET | 43.32▲ | +0.22 (+0.51%) | 43.46 | 43.2301 | 8,599 |
| JOF | 11.72▲ | +0.12 (+1.03%) | 11.7999 | 11.67 | 71,783 |
| JOYT | 55.79▲ | +0.0435 (+0.08%) | 55.93 | 55.79 | 8,908 |
| JOYY | 58.88▼ | -0.12 (-0.20%) | 59.29 | 57.995 | 163,901 |
| JPAN | 41.5181▲ | +0.6386 (+1.56%) | 41.54 | 41.5181 | 1,167 |
| JPC | 8.03▲ | +0.03 (+0.37%) | 8.03 | 8.01 | 561,816 |
| JPEF | 79.77▲ | +0.44 (+0.55%) | 79.8199 | 79.545 | 49,298 |
| JPEM | 66.4337▲ | +0.5235 (+0.79%) | 66.63 | 66.39 | 16,569 |
| JPIB | 48.12▲ | +0.10 (+0.21%) | 48.149 | 48.095 | 350,702 |
| JPIN | 74.9782▲ | +0.8303 (+1.12%) | 74.98 | 74.74 | 6,867 |
| JPMB | 40.15▲ | +0.0999 (+0.25%) | 40.19 | 40.15 | 2,562 |
| JPME | 120.93▲ | +0.2471 (+0.20%) | 121.58 | 120.89 | 26,165 |
| JPRE | 52.0893▲ | +0.1264 (+0.24%) | 52.36 | 52.0893 | 12,720 |
| JPSE | 58.23▲ | +0.45 (+0.78%) | 58.3199 | 58.05 | 55,221 |
| JPSV | 64.136▲ | +0.6213 (+0.98%) | 64.136 | 64.136 | 100 |
| JPXN | 99.76▲ | +1.34 (+1.36%) | 99.86 | 99.47 | 12,165 |
| JPY | 36.4638▲ | +0.5637 (+1.57%) | 36.47 | 36.45 | 7,613 |
| JQC | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 528,738 |
| JQUA | 68.20▲ | +0.75 (+1.11%) | 68.21 | 67.565 | 389,721 |
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JRI | 13.1497▼ | -0.0003 (+0.00%) | 13.20 | 13.11 | 140,398 |
| JRS | 8.2701▲ | +0.0301 (+0.37%) | 8.30 | 8.24 | 81,390 |
| JSMD | 92.4565▲ | +1.4012 (+1.54%) | 92.82 | 91.19 | 202,035 |
| JSML | 84.67▲ | +0.87 (+1.04%) | 85.06 | 84.025 | 14,726 |
| JSTC | 21.95▲ | +0.298 (+1.38%) | 21.95 | 21.7899 | 100,041 |
| JTEK | 102.8299▲ | +2.1599 (+2.15%) | 102.84 | 101.00 | 152,342 |
| JUSA | 66.3869▲ | +0.3169 (+0.48%) | 66.48 | 66.36 | 8,627 |
| JUST | 105.2775▲ | +0.8335 (+0.80%) | 105.325 | 104.91 | 2,688 |
| JVAL | 55.4569▲ | +0.6988 (+1.28%) | 55.4641 | 55.005 | 77,613 |