Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 27.61▼ | -0.69 (-2.44%) | 28.06 | 26.82 | 2,219,359 |
| PTY | 12.10▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 770,521 |
| PUBM | 13.16▼ | -0.16 (-1.20%) | 13.18 | 12.84 | 513,758 |
| PUK | 27.36▼ | -0.29 (-1.05%) | 27.53 | 27.12 | 691,933 |
| PULM | 1.88▲ | +0.15 (+8.67%) | 1.88 | 1.6601 | 39,063 |
| PVH | 75.66▼ | -1.39 (-1.80%) | 76.34 | 73.90 | 838,676 |
| PVLA | 145.19▼ | -0.51 (-0.35%) | 147.73 | 141.30 | 119,817 |
| PWV | 77.70▼ | -0.605 (-0.77%) | 78.41 | 77.67 | 60,380 |
| PXE | 35.63▲ | +0.96 (+2.77%) | 35.865 | 35.015 | 18,436 |
| PXED | 34.30▼ | -0.71 (-2.03%) | 35.32 | 34.30 | 141,681 |
| PXH | 28.08▲ | +0.40 (+1.45%) | 28.11 | 27.81 | 907,459 |
| PXI | 56.992▲ | +1.8207 (+3.30%) | 56.992 | 56.10 | 232,650 |
| PXJ | 40.6275▲ | +1.1819 (+3.00%) | 40.635 | 39.965 | 35,144 |
| PXLW | 6.19▲ | +0.37 (+6.36%) | 6.19 | 5.80 | 31,111 |
| PY | 54.6594▼ | -0.4416 (-0.80%) | 55.0099 | 54.63 | 21,993 |
| PYPD | 5.21▼ | -0.12 (-2.25%) | 5.49 | 5.15 | 259,811 |
| PYPG | 5.42▼ | -0.2914 (-5.10%) | 5.60 | 5.235 | 532,096 |
| PYPL | 44.53▼ | -1.12 (-2.45%) | 45.28 | 43.73 | 9,207,095 |
| PYPU | 23.6564▼ | -1.2417 (-4.99%) | 23.795 | 22.86 | 15,848 |
| PYPY | 25.3522▼ | -0.4298 (-1.67%) | 25.3522 | 25.11 | 1,610 |
| PYXS | 2.69▼ | -0.38 (-12.38%) | 3.07 | 2.63 | 1,349,464 |
| PZIV | 28.6308▼ | -0.21 (-0.73%) | 28.65 | 28.425 | 4,418 |
| PZLV | 28.6635▼ | -0.5869 (-2.01%) | 28.89 | 28.6635 | 1,003 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| QARP | 65.1489▼ | -0.3899 (-0.59%) | 65.185 | 65.1489 | 1,120 |
| QB | 47.0554▲ | +0.0431 (+0.09%) | 47.0554 | 47.0554 | 13 |
| QBIG | 39.8087▲ | +0.2834 (+0.72%) | 39.8087 | 39.33 | 2,659 |
| QBTZ | 4.74▲ | +0.19 (+4.18%) | 4.94 | 4.39 | 2,112,717 |
| QCMD | 16.2623▼ | -0.4009 (-2.41%) | 16.71 | 16.24 | 10,989 |
| QDEF | 87.3999▼ | -0.2001 (-0.23%) | 87.50 | 87.0785 | 7,681 |
| QDEL | 17.25▲ | +0.25 (+1.47%) | 17.33 | 15.49 | 1,756,409 |
| QDF | 89.4003▼ | -0.3633 (-0.40%) | 89.46 | 88.81 | 19,830 |
| QDIV | 37.778▼ | -0.5022 (-1.31%) | 37.89 | 37.778 | 1,324 |
| QDPL | 45.40▼ | -0.10 (-0.22%) | 45.43 | 45.0382 | 108,482 |
| QDVO | 29.65▲ | +0.05 (+0.17%) | 29.712 | 29.36 | 261,291 |
| QEFA | 96.55▼ | -0.69 (-0.71%) | 96.62 | 95.9706 | 17,538 |
| QGRW | 65.35▼ | -0.03 (-0.05%) | 65.415 | 64.47 | 206,740 |
| QID | 14.51▼ | -0.06 (-0.41%) | 14.93 | 14.46 | 10,258,201 |
| QLTY | 41.46▼ | -0.20 (-0.48%) | 41.60 | 41.33 | 280,154 |
| QLV | 77.0767▼ | -0.3099 (-0.40%) | 77.19 | 77.0425 | 7,679 |
| QLVD | 33.1611▼ | -0.078 (-0.23%) | 33.1611 | 33.03 | 3,639 |
| QLYS | 153.54▼ | -4.01 (-2.55%) | 157.62 | 153.29 | 756,697 |
| QNCX | 17.25▼ | -0.25 (-1.43%) | 17.84 | 16.90 | 10,097 |
| QNRX | 4.72▼ | -0.08 (-1.67%) | 4.73 | 4.46 | 49,124 |
| QNST | 16.34▲ | +0.07 (+0.43%) | 16.37 | 16.055 | 572,278 |
| QNT | 75.61▼ | -1.99 (-2.56%) | 78.665 | 75.10 | 1,205,579 |
| QOWZ | 34.2905▼ | -0.1464 (-0.43%) | 34.2905 | 34.2905 | 62 |
| QQEW | 156.98▼ | -1.04 (-0.66%) | 157.11 | 155.1403 | 19,421 |
| QQLV | 24.8118▼ | -0.3051 (-1.21%) | 24.8118 | 24.8118 | 29 |
| QQQS | 43.8916▼ | -0.2294 (-0.52%) | 43.8916 | 42.99 | 46,721 |
| QQQU | 53.65▼ | -0.66 (-1.22%) | 53.7997 | 52.65 | 53,939 |
| QQQX | 29.99▼ | -0.05 (-0.17%) | 30.05 | 29.60 | 113,679 |
| QQUP | 58.825▲ | +0.7614 (+1.31%) | 58.825 | 57.55 | 1,219 |
| QQXT | 98.8139▼ | -1.128 (-1.13%) | 99.02 | 98.8139 | 3,274 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 273,804 |
| QRFT | 69.0681▲ | +0.1359 (+0.20%) | 69.0681 | 68.43 | 1,821 |
| QSI | 0.9127▼ | -0.0068 (-0.74%) | 0.93 | 0.8855 | 3,386,157 |
| QSML | 33.1527▼ | -0.5271 (-1.57%) | 33.1527 | 33.11 | 400 |
| QSR | 74.45▲ | +0.51 (+0.69%) | 74.48 | 72.58 | 1,683,103 |
| QTTB | 14.08▲ | +0.46 (+3.38%) | 14.415 | 12.65 | 431,724 |
| QTWO | 51.67▼ | -2.28 (-4.23%) | 52.94 | 50.9601 | 590,065 |
| QUAD | 8.27▼ | -0.01 (-0.12%) | 8.33 | 8.08 | 64,240 |
| QUMS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QUS | 187.47▼ | -1.41 (-0.75%) | 188.0454 | 187.3501 | 135,238 |
| QVAL | 56.0101▼ | -0.3228 (-0.57%) | 56.16 | 55.7818 | 122,472 |
| QVML | 44.105▼ | -0.0519 (-0.12%) | 44.105 | 43.785 | 17,484 |
| QWLD | 152.612▼ | -0.811 (-0.53%) | 152.76 | 152.55 | 7,638 |
| R | 265.36▼ | -0.58 (-0.22%) | 267.93 | 261.80 | 224,334 |
| RA | 12.93▼ | -0.01 (-0.08%) | 13.02 | 12.86 | 158,980 |
| RAAR | 51.02▲ | +0.045 (+0.09%) | 51.04 | 51.02 | 11,777 |
| RAAY | 102.0199▲ | +0.0399 (+0.04%) | 102.0199 | 102.0199 | 6 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.44 | 9 |
| RACC | 10.80▼ | -0.40 (-3.57%) | 11.00 | 10.53 | 22,304 |
| RACE | 375.03▼ | -11.96 (-3.09%) | 379.41 | 372.78 | 366,307 |
| RADX | 4.3261▲ | +0.0861 (+2.03%) | 4.3308 | 4.11 | 11,024 |
| RAMP | 37.61▲ | +0.04 (+0.11%) | 37.675 | 37.51 | 531,321 |
| RAND | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.30 | 969 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 78 |
| RAPP | 41.99▲ | +2.27 (+5.72%) | 43.00 | 38.48 | 978,585 |
| RARE | 34.67▼ | -1.20 (-3.35%) | 35.77 | 34.195 | 2,744,315 |
| RAUS | 29.2486▼ | -0.0648 (-0.22%) | 29.27 | 29.06 | 12,874 |
| RAY | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.74 | 5,560 |
| RBIL | 50.035▲ | +0.045 (+0.09%) | 50.05 | 49.99 | 55,992 |
| RBLX | 55.12▼ | -1.59 (-2.80%) | 55.86 | 53.56 | 5,455,041 |
| RBLY | 14.05▼ | -0.2546 (-1.78%) | 14.07 | 13.67 | 28,813 |
| RBRK | 84.40▼ | -2.64 (-3.03%) | 87.50 | 83.345 | 2,048,109 |
| RCEL | 4.65▼ | -0.35 (-7.00%) | 4.985 | 4.65 | 166,114 |
| RCG | 3.02▲ | +0.035 (+1.17%) | 3.04 | 3.00 | 3,877 |
| RCGE | 29.9349▼ | -0.2715 (-0.90%) | 29.9349 | 29.9349 | 24 |
| RCKT | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.0002 | 4,050,181 |
| RCLR | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.02 (+0.02%) | 101.23 | 101.23 | 6 |
| RCS | 5.49 | +0.00 (+0.00%) | 5.5199 | 5.465 | 61,146 |
| RCUS | 30.26▲ | +0.01 (+0.03%) | 30.74 | 29.31 | 780,286 |
| RDAG | 10.335▼ | -0.005 (-0.05%) | 10.36 | 10.335 | 996 |
| RDCM | 14.19▼ | -0.05 (-0.35%) | 14.265 | 13.80 | 56,241 |
| RDDT | 195.31▼ | -4.13 (-2.07%) | 199.19 | 189.35 | 2,820,017 |
| RDIV | 58.98▼ | -0.28 (-0.47%) | 59.35 | 58.9101 | 26,848 |
| RDN | 37.49▼ | -0.54 (-1.42%) | 38.16 | 37.46 | 1,065,417 |
| RDNT | 65.59▼ | -2.24 (-3.30%) | 67.20 | 65.3297 | 631,976 |