Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBIO | 7.90▼ | -0.18 (-2.23%) | 8.12 | 7.79 | 48,000 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
| JBSS | 64.90▲ | +0.31 (+0.48%) | 65.15 | 64.52 | 73,308 |
| JBTM | 143.29▼ | -0.77 (-0.53%) | 144.70 | 142.25 | 273,454 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JCSE | 1.0484▲ | +0.0284 (+2.78%) | 1.0698 | 0.95 | 135,589 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JDVL | 25.7707▼ | -0.0922 (-0.36%) | 25.7743 | 25.7707 | 200 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JENA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JFLI | 50.112▼ | -0.283 (-0.56%) | 50.203 | 50.09 | 2,700 |
| JFR | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 559,700 |
| JFU | 2.4856▲ | +0.1056 (+4.44%) | 2.49 | 2.31 | 6,524 |
| JG | 10.3911▲ | +0.0411 (+0.40%) | 11.07 | 10.08 | 9,432 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHCP | 25.249▼ | -0.064 (-0.25%) | 25.261 | 25.231 | 3,500 |
| JHG | 44.32▼ | -0.35 (-0.78%) | 44.81 | 44.17 | 893,890 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JHMU | 25.546▲ | +0.006 (+0.02%) | 25.64 | 25.546 | 6,000 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JHSC | 41.593▼ | -0.207 (-0.50%) | 41.94 | 41.518 | 6,700 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JILL | 16.76▼ | -0.30 (-1.76%) | 17.54 | 16.56 | 78,222 |
| JKHY | 163.26▲ | +0.44 (+0.27%) | 164.99 | 162.70 | 692,777 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JL | 5.82▼ | -0.0488 (-0.83%) | 5.88 | 5.78 | 10,928 |
| JLHL | 3.9835▼ | -0.1665 (-4.01%) | 4.11 | 3.9835 | 3,707 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMEE | 62.79▼ | -0.43 (-0.68%) | 63.19 | 62.64 | 53,600 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| JMID | 29.86▼ | -0.258 (-0.86%) | 29.90 | 29.86 | 400 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMSB | 19.81▼ | -0.18 (-0.90%) | 20.0999 | 19.80 | 6,859 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
| JOET | 41.81▼ | -0.22 (-0.52%) | 42.01 | 41.65 | 23,500 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPEF | 72.57▼ | -0.47 (-0.64%) | 73.00 | 72.395 | 36,010 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPRE | 48.22▲ | +0.23 (+0.48%) | 48.22 | 48.00 | 145,800 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JPX | 20.3374▲ | +0.0585 (+0.29%) | 20.45 | 20.22 | 2,696 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JRSH | 3.4085▲ | +0.0085 (+0.25%) | 3.4294 | 3.375 | 11,900 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JSML | 72.5456▼ | -0.9089 (-1.24%) | 72.8535 | 72.27 | 10,626 |
| JTAI | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.26 | 43,544 |
| JTEK | 85.24▼ | -1.2091 (-1.40%) | 86.30 | 84.85 | 167,051 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 47,900 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JVA | 4.18▲ | +0.06 (+1.46%) | 4.20 | 4.06 | 41,822 |
| JVAL | 46.53▼ | -0.2135 (-0.46%) | 46.70 | 46.433 | 8,600 |
| JXN | 98.80▲ | +0.56 (+0.57%) | 99.50 | 98.245 | 390,366 |
| JYNT | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.60 | 49,852 |
| JZ | 1.67▲ | +0.0435 (+2.67%) | 1.70 | 1.60 | 10,738 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |