Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 29.39▲ | +0.34 (+1.17%) | 29.43 | 29.23 | 21,700 |
| IDEV | 81.34▲ | +0.86 (+1.07%) | 81.49 | 80.80 | 754,700 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IDHQ | 34.43▲ | +0.3443 (+1.01%) | 34.50 | 34.21 | 28,782 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IDMO | 54.26▲ | +0.73 (+1.36%) | 54.35 | 53.90 | 267,279 |
| IDN | 6.08▼ | -0.35 (-5.44%) | 6.45 | 5.975 | 244,698 |
| IDNA | 27.50▲ | +0.25 (+0.92%) | 27.65 | 27.13 | 87,500 |
| IDOG | 37.61▲ | +0.22 (+0.59%) | 37.69 | 37.40 | 45,400 |
| IDR | 36.68▼ | -0.59 (-1.58%) | 37.9199 | 35.81 | 367,816 |
| IDRV | 37.80▲ | +0.67 (+1.80%) | 37.88 | 37.48 | 14,000 |
| IDU | 113.56▲ | +1.41 (+1.26%) | 113.68 | 112.64 | 39,900 |
| IDVO | 37.87▲ | +0.41 (+1.09%) | 37.96 | 37.60 | 115,100 |
| IDX | 17.13▲ | +0.12 (+0.71%) | 17.15 | 17.07 | 9,700 |
| IDXX | 755.96▼ | -10.72 (-1.40%) | 769.98 | 753.61 | 426,224 |
| IDYA | 35.88▲ | +0.39 (+1.10%) | 36.55 | 35.21 | 1,107,132 |
| IE | 12.96▲ | +0.51 (+4.10%) | 13.08 | 12.48 | 2,514,626 |
| IEF | 97.67▲ | +0.08 (+0.08%) | 97.67 | 97.33 | 7,747,109 |
| IEI | 120.37▲ | +0.02 (+0.02%) | 120.37 | 120.1745 | 1,253,028 |
| IESC | 420.75▲ | +13.25 (+3.25%) | 423.23 | 411.44 | 153,956 |
| IEUR | 69.08▲ | +0.62 (+0.91%) | 69.19 | 68.70 | 745,719 |
| IEUS | 66.16▲ | +0.56 (+0.85%) | 66.21 | 65.69 | 2,200 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IEZ | 20.60▲ | +0.02 (+0.10%) | 20.88 | 20.54 | 51,000 |
| IFEB | 29.7687▲ | +0.1597 (+0.54%) | 29.7687 | 29.7687 | 0 |
| IFF | 69.78▲ | +0.58 (+0.84%) | 70.01 | 68.645 | 1,351,802 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| IFS | 40.12▲ | +0.19 (+0.48%) | 40.56 | 40.03 | 166,722 |
| IFV | 24.085▲ | +0.219 (+0.92%) | 24.16 | 23.94 | 21,900 |
| IG | 21.154▲ | +0.088 (+0.42%) | 21.19 | 21.06 | 26,200 |
| IGA | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.68 | 41,600 |
| IGBH | 24.62▲ | +0.0906 (+0.37%) | 24.6266 | 24.55 | 37,314 |
| IGCB | 46.995▲ | +0.062 (+0.13%) | 46.995 | 46.995 | 100 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.79 | 5.73 | 316,200 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |
| IGIB | 54.44▲ | +0.11 (+0.20%) | 54.44 | 54.265 | 2,816,096 |
| IGIC | 24.06▲ | +0.14 (+0.59%) | 24.15 | 23.6697 | 42,618 |
| IGLB | 51.77▲ | +0.28 (+0.54%) | 51.78 | 51.42 | 1,448,274 |
| IGM | 129.23▲ | +1.15 (+0.90%) | 129.73 | 128.31 | 499,600 |
| IGME | 29.303▲ | +0.542 (+1.88%) | 29.303 | 28.40 | 2,500 |
| IGOV | 42.13▲ | +0.12 (+0.29%) | 42.20 | 41.87 | 129,100 |
| IGSB | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.07 | 1,521,100 |
| IGTR | 26.983▲ | +0.4725 (+1.78%) | 27.06 | 26.95 | 8,800 |
| IHDG | 47.55▲ | +0.35 (+0.74%) | 47.6577 | 47.44 | 155,824 |
| IHE | 85.92▲ | +0.07 (+0.08%) | 86.17 | 85.47 | 80,800 |
| IHF | 49.46▲ | +0.25 (+0.51%) | 49.81 | 49.10 | 144,100 |
| IHG | 135.65▲ | +0.99 (+0.74%) | 135.98 | 134.82 | 117,212 |
| IHI | 64.33▼ | -0.14 (-0.22%) | 64.68 | 64.27 | 734,500 |
| IHS | 6.87▲ | +0.15 (+2.23%) | 7.00 | 6.73 | 747,510 |
| IHY | 21.94▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 11,600 |
| IHYF | 22.63▲ | +0.045 (+0.20%) | 22.64 | 22.59 | 5,900 |
| IIGD | 24.9013▼ | -0.0037 (-0.01%) | 24.9013 | 24.8843 | 1,739 |
| III | 5.35▲ | +0.06 (+1.13%) | 5.375 | 5.27 | 194,513 |
| IIIN | 31.66▲ | +0.06 (+0.19%) | 32.14 | 31.40 | 199,200 |
| IIM | 12.47▲ | +0.07 (+0.56%) | 12.47 | 12.36 | 145,100 |
| IINN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 65,909 |
| IIPR | 49.51▲ | +0.53 (+1.08%) | 50.39 | 49.065 | 219,286 |
| IJAN | 35.72▲ | +0.139 (+0.39%) | 35.726 | 35.64 | 7,400 |
| IJH | 65.99▲ | +0.39 (+0.59%) | 66.45 | 65.53 | 7,187,100 |
| IJJ | 131.48▲ | +0.73 (+0.56%) | 132.33 | 130.67 | 107,400 |
| IJK | 96.77▲ | +0.61 (+0.63%) | 97.48 | 96.11 | 178,700 |
| IJR | 120.78▲ | +0.67 (+0.56%) | 121.93 | 119.83 | 12,467,500 |
| IJS | 113.19▲ | +0.69 (+0.61%) | 114.38 | 112.44 | 193,900 |
| IJT | 142.87▲ | +0.65 (+0.46%) | 144.27 | 142.13 | 176,100 |
| IJUL | 32.896▲ | +0.2309 (+0.71%) | 32.92 | 32.80 | 4,600 |
| IJUN | 28.6237▲ | +0.1888 (+0.66%) | 28.65 | 28.58 | 4,484 |
| ILAG | 0.4944▲ | +0.0245 (+5.21%) | 0.4944 | 0.456 | 25,771 |
| ILCB | 94.16▲ | +0.69 (+0.74%) | 94.36 | 93.84 | 26,400 |
| ILCG | 103.77▲ | +0.97 (+0.94%) | 104.03 | 103.20 | 47,300 |
| ILCV | 94.24▲ | +0.37 (+0.39%) | 94.47 | 93.84 | 23,600 |
| ILDR | 32.92▲ | +0.31 (+0.95%) | 34.09 | 32.47 | 29,200 |
| ILF | 30.94▲ | +0.60 (+1.98%) | 31.05 | 30.66 | 2,928,500 |
| ILIT | 15.058▲ | +0.443 (+3.03%) | 15.08 | 14.76 | 18,000 |
| ILMN | 129.81▲ | +0.17 (+0.13%) | 130.57 | 128.45 | 2,081,100 |
| ILOW | 42.25▲ | +0.44 (+1.05%) | 42.33 | 41.998 | 69,300 |
| ILPT | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.43 | 695,036 |
| ILS | 20.30▼ | -0.02 (-0.10%) | 20.3491 | 20.28 | 10,163 |
| ILTB | 51.04▲ | +0.22 (+0.43%) | 51.07 | 50.60 | 20,776 |
| IMAR | 29.2729▲ | +0.143 (+0.49%) | 29.2729 | 29.27 | 125 |
| IMAX | 36.88▲ | +0.85 (+2.36%) | 37.11 | 36.00 | 1,157,300 |
| IMAY | 29.2788▲ | +0.1947 (+0.67%) | 29.2788 | 29.2788 | 0 |
| IMCB | 82.52▲ | +0.55 (+0.67%) | 82.94 | 82.07 | 17,200 |
| IMCC | 1.76▲ | +0.18 (+11.39%) | 1.88 | 1.57 | 222,601 |
| IMCG | 80.59▲ | +0.47 (+0.59%) | 80.96 | 80.24 | 71,300 |
| IMCR | 40.13▲ | +0.26 (+0.65%) | 40.4899 | 39.50 | 454,490 |
| IMCV | 81.40▲ | +0.75 (+0.93%) | 81.70 | 80.84 | 22,300 |
| IMG | 0.173 | +0.00 (+0.00%) | 0.179 | 0.173 | 579,500 |
| IMKTA | 77.29▲ | +0.28 (+0.36%) | 78.59 | 75.87 | 103,818 |
| IMMP | 1.89▲ | +0.08 (+4.42%) | 1.95 | 1.77 | 145,950 |
| IMMR | 7.07▼ | -0.09 (-1.26%) | 7.13 | 6.78 | 782,504 |
| IMMX | 4.30 | +0.00 (+0.00%) | 4.48 | 4.2488 | 238,791 |
| IMNM | 18.63▲ | +0.33 (+1.80%) | 18.76 | 18.00 | 1,011,076 |
| IMO | 98.74▲ | +1.03 (+1.05%) | 99.72 | 97.83 | 267,306 |
| IMOM | 37.5846▲ | +0.70 (+1.90%) | 37.5925 | 37.3495 | 6,411 |
| IMRN | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.6962 | 20,698 |
| IMRX | 7.51▲ | +0.07 (+0.94%) | 7.53 | 7.3239 | 496,631 |
| IMTB | 44.52▲ | +0.0215 (+0.05%) | 44.54 | 44.41 | 17,126 |