Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 52.75▲ | +1.63 (+3.19%) | 53.15 | 51.19 | 2,257,552 |
| KHC | 24.555▼ | -0.225 (-0.91%) | 24.835 | 24.095 | 13,368,473 |
| KHYB | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.87 | 600 |
| KIM | 23.32▲ | +0.02 (+0.09%) | 23.40 | 23.04 | 5,025,200 |
| KINS | 16.65▲ | +0.34 (+2.08%) | 16.78 | 16.31 | 83,802 |
| KIQQ | 24.3215▲ | +0.2597 (+1.08%) | 24.3215 | 24.3215 | 54 |
| KLAC | 1,546.6801▲ | +40.0301 (+2.66%) | 1,577.35 | 1,541.11 | 875,400 |
| KLAG | 23.8214▲ | +1.1966 (+5.29%) | 24.63 | 23.6999 | 25,004 |
| KLIC | 72.75▲ | +1.55 (+2.18%) | 72.90 | 70.58 | 542,100 |
| KLMN | 28.4745▲ | +0.2247 (+0.80%) | 28.4745 | 28.4386 | 125 |
| KLMT | 32.446▲ | +0.262 (+0.81%) | 32.446 | 32.446 | 100 |
| KLRS | 10.63▼ | -0.34 (-3.10%) | 11.02 | 9.90 | 58,868 |
| KLTO | 0.426▲ | +0.0673 (+18.76%) | 0.43 | 0.349 | 4,152,600 |
| KLXY | 27.0583▼ | -0.1953 (-0.72%) | 27.15 | 27.0583 | 3,217 |
| KMB | 109.21▼ | -1.90 (-1.71%) | 111.11 | 108.20 | 5,370,000 |
| KMDA | 9.31▲ | +0.11 (+1.20%) | 9.35 | 9.1878 | 105,633 |
| KMI | 32.77▲ | +0.08 (+0.24%) | 32.80 | 32.21 | 9,969,200 |
| KMID | 25.57▼ | -0.11 (-0.43%) | 25.76 | 25.50 | 3,979 |
| KMLM | 26.86▲ | +0.01 (+0.04%) | 27.00 | 26.86 | 87,424 |
| KMRK | 2.18▼ | -0.09 (-3.96%) | 2.31 | 2.15 | 36,800 |
| KMT | 40.03▼ | -0.07 (-0.17%) | 40.40 | 39.43 | 1,078,723 |
| KN | 28.48▲ | +0.41 (+1.46%) | 28.72 | 28.12 | 444,817 |
| KNCT | 149.24▲ | +1.547 (+1.05%) | 149.53 | 149.03 | 900 |
| KNF | 88.58▼ | -0.36 (-0.40%) | 89.96 | 86.575 | 482,754 |
| KNO | 57.355▲ | +0.398 (+0.70%) | 57.355 | 57.355 | 200 |
| KNRX | 1.28▼ | -0.04 (-3.03%) | 1.44 | 1.28 | 287,230 |
| KNTK | 43.51▼ | -0.67 (-1.52%) | 44.17 | 42.57 | 1,261,884 |
| KO | 80.47▼ | -0.25 (-0.31%) | 80.69 | 79.56 | 18,082,900 |
| KOD | 27.62▼ | -0.36 (-1.29%) | 28.85 | 27.50 | 439,268 |
| KOID | 36.67▲ | +0.35 (+0.96%) | 36.71 | 36.33 | 38,600 |
| KOKU | 123.488▲ | +0.965 (+0.79%) | 123.4882 | 123.259 | 191 |
| KOLD | 23.13▼ | -0.57 (-2.41%) | 23.50 | 22.36 | 4,984,500 |
| KOMP | 63.58▲ | +0.13 (+0.20%) | 64.03 | 63.36 | 52,400 |
| KOOL | 13.5752▲ | +0.0752 (+0.56%) | 13.62 | 13.55 | 118,722 |
| KOP | 34.52▲ | +0.10 (+0.29%) | 34.59 | 33.44 | 104,700 |
| KOPN | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.19 | 1,951,623 |
| KORE | 5.09▼ | -0.06 (-1.17%) | 5.09 | 5.005 | 11,961 |
| KORP | 47.84▼ | -0.019 (-0.04%) | 47.875 | 47.815 | 99,226 |
| KORU | 602.99▲ | +50.18 (+9.08%) | 611.4999 | 593.7366 | 425,168 |
| KOS | 2.09▼ | -0.14 (-6.28%) | 2.26 | 2.05 | 21,747,613 |
| KPDD | 9.8629▼ | -0.0451 (-0.46%) | 10.04 | 9.77 | 32,153 |
| KPHO | 26.22▲ | +0.08 (+0.31%) | 26.27 | 26.1975 | 940 |
| KPTI | 10.09▲ | +0.02 (+0.20%) | 10.375 | 9.95 | 479,494 |
| KRG | 25.96▼ | -0.05 (-0.19%) | 26.17 | 25.82 | 3,133,500 |
| KRMA | 43.8106▲ | +0.3206 (+0.74%) | 43.8106 | 43.7564 | 209 |
| KRMD | 4.92▲ | +0.15 (+3.14%) | 4.99 | 4.67 | 166,966 |
| KRNT | 15.62▲ | +0.02 (+0.13%) | 15.96 | 15.41 | 245,702 |
| KROP | 36.3438▼ | -0.1292 (-0.35%) | 36.3438 | 36.175 | 620 |
| KRRO | 12.14▲ | +0.21 (+1.76%) | 12.46 | 11.85 | 97,924 |
| KSCP | 4.17▲ | +0.16 (+3.99%) | 4.2499 | 4.00 | 219,935 |
| KSPY | 28.12▲ | +0.126 (+0.45%) | 28.15 | 28.08 | 21,200 |
| KSTR | 21.04▲ | +0.20 (+0.96%) | 21.075 | 20.90 | 105,800 |
| KT | 24.33▲ | +0.20 (+0.83%) | 24.41 | 24.01 | 1,625,600 |
| KTCC | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 6,226 |
| KTTA | 0.852▼ | -0.015 (-1.73%) | 0.88 | 0.82 | 77,500 |
| KULR | 2.93▲ | +0.02 (+0.69%) | 3.04 | 2.90 | 752,800 |
| KURA | 8.56▲ | +0.18 (+2.15%) | 8.68 | 8.35 | 1,608,215 |
| KVAC | 11.85▲ | +0.02 (+0.17%) | 11.9874 | 11.85 | 1,100 |
| KVLE | 26.85▲ | +0.18 (+0.67%) | 26.85 | 26.69 | 1,472 |
| KVUE | 18.77▼ | -0.24 (-1.26%) | 19.0416 | 18.62 | 45,350,454 |
| KW | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.85 | 1,750,100 |
| KXI | 72.98▼ | -0.41 (-0.56%) | 73.20 | 72.51 | 76,200 |
| KYMR | 90.68▼ | -0.33 (-0.36%) | 93.64 | 89.06 | 1,044,238 |
| KYN | 13.96▲ | +0.16 (+1.16%) | 14.05 | 13.68 | 447,800 |
| KYTX | 8.09▲ | +0.14 (+1.76%) | 8.42 | 7.99 | 406,339 |
| KZIA | 7.60▲ | +1.06 (+16.21%) | 7.74 | 6.26 | 288,600 |
| KZR | 6.76▼ | -0.02 (-0.29%) | 6.7855 | 6.68 | 23,471 |
| LAB | 1.17▲ | +0.02 (+1.74%) | 1.25 | 1.15 | 1,790,810 |
| LABU | 176.87▼ | -2.53 (-1.41%) | 188.39 | 175.6496 | 467,429 |
| LAC | 5.11▲ | +0.07 (+1.39%) | 5.37 | 5.09 | 12,172,272 |
| LACG | 12.5757▲ | +0.3197 (+2.61%) | 13.66 | 12.5757 | 16,630 |
| LADR | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.30 | 452,300 |
| LAES | 4.04▲ | +0.12 (+3.06%) | 4.20 | 3.91 | 4,765,471 |
| LALT | 24.2405▲ | +0.0564 (+0.23%) | 24.35 | 24.175 | 11,984 |
| LAMR | 135.02▲ | +0.91 (+0.68%) | 135.36 | 132.80 | 681,300 |
| LAND | 12.50▲ | +0.99 (+8.60%) | 13.00 | 11.46 | 1,692,915 |
| LANV | 1.71▲ | +0.08 (+4.91%) | 1.74 | 1.61 | 16,587 |
| LAR | 8.36▲ | +0.54 (+6.91%) | 8.70 | 8.04 | 5,006,300 |
| LARK | 28.50▲ | +1.10 (+4.01%) | 28.50 | 27.56 | 6,500 |
| LASE | 0.9211▲ | +0.0711 (+8.36%) | 0.9211 | 0.87 | 1,498,412 |
| LASR | 60.60▲ | +2.96 (+5.14%) | 61.80 | 58.30 | 2,000,486 |
| LAYS | 45.4789▲ | +0.0539 (+0.12%) | 45.94 | 45.41 | 2,347 |
| LB | 65.47▼ | -0.53 (-0.80%) | 67.22 | 64.08 | 457,775 |
| LBGJ | 0.97▲ | +0.04 (+4.30%) | 1.09 | 0.92 | 316,200 |
| LBRT | 28.37▲ | +0.13 (+0.46%) | 28.6499 | 27.63 | 3,145,374 |
| LBRX | 25.14▲ | +0.39 (+1.58%) | 25.60 | 24.64 | 354,734 |
| LBTYA | 12.83▼ | -0.01 (-0.08%) | 12.86 | 12.62 | 2,148,349 |
| LBTYK | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.23 | 894,565 |
| LCDL | 2.73▲ | +0.156 (+6.06%) | 2.80 | 2.40 | 696,341 |
| LCDS | 66.722▲ | +0.544 (+0.82%) | 66.722 | 66.722 | 100 |
| LCFY | 4.79▲ | +0.38 (+8.62%) | 4.85 | 4.38 | 55,461 |
| LCID | 10.28▲ | +0.36 (+3.63%) | 10.40 | 9.57 | 13,737,400 |
| LCLG | 63.4008▲ | +0.6608 (+1.05%) | 63.50 | 63.4008 | 371 |
| LCNB | 17.47▲ | +0.24 (+1.39%) | 17.4899 | 17.11 | 10,214 |
| LCO | 27.5698▲ | +0.1118 (+0.41%) | 27.5698 | 27.5698 | 10 |
| LCR | 38.9388▲ | +0.164 (+0.42%) | 38.99 | 38.85 | 5,397 |
| LCTD | 59.85▲ | +0.54 (+0.91%) | 60.00 | 59.42 | 7,544 |
| LCTU | 74.6904▲ | +0.6144 (+0.83%) | 74.73 | 74.34 | 27,970 |
| LCTX | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.82 | 1,218,000 |
| LDEM | 64.67▲ | +0.4113 (+0.64%) | 64.73 | 64.53 | 1,337 |