Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 19.43▲ | +0.15 (+0.78%) | 19.51 | 19.17 | 508,157 |
| OCG | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.59 | 125,926 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODTX | 28.76▲ | +2.36 (+8.94%) | 29.05 | 25.71 | 268,950 |
| ODYS | 3.77▲ | +0.17 (+4.72%) | 4.025 | 3.42 | 243,429 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OESX | 25.00▲ | +1.82 (+7.85%) | 25.12 | 23.095 | 66,047 |
| OFG | 53.22▲ | +0.40 (+0.76%) | 53.30 | 51.29 | 137,053 |
| OFRM | 17.46▼ | -0.04 (-0.23%) | 17.57 | 17.19 | 125,568 |
| OFS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.86 | 30,824 |
| OGC | 30.61▼ | -0.14 (-0.46%) | 30.885 | 29.88 | 331,105 |
| OGE | 46.92▲ | +0.03 (+0.06%) | 47.085 | 46.64 | 1,301,585 |
| OGN | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 4,872,466 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.95 | 250,720 |
| OI | 7.14▲ | +0.11 (+1.56%) | 7.189 | 6.93 | 1,772,153 |
| OIH | 427.53▼ | -2.28 (-0.53%) | 428.02 | 422.91 | 212,833 |
| OII | 51.40▼ | -0.38 (-0.73%) | 51.97 | 50.99 | 393,810 |
| OILT | 32.354▼ | -0.4782 (-1.46%) | 32.56 | 32.354 | 1,470 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OIS | 8.76▼ | -0.10 (-1.13%) | 8.84 | 8.61 | 430,755 |
| OKE | 95.43▼ | -0.32 (-0.33%) | 95.59 | 94.08 | 3,419,932 |
| OKLO | 41.27▲ | +1.43 (+3.59%) | 41.32 | 39.50 | 8,126,263 |
| OKTA | 170.60▲ | +0.18 (+0.11%) | 172.95 | 167.47 | 2,310,082 |
| OKTG | 39.74▲ | +0.2844 (+0.72%) | 40.46 | 39.1701 | 21,451 |
| OKYO | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.52 | 32,596 |
| OLLI | 76.565▲ | +2.875 (+3.90%) | 77.675 | 73.25 | 1,944,665 |
| OLMA | 10.75▲ | +0.02 (+0.19%) | 10.85 | 10.57 | 505,260 |
| OMER | 18.95▼ | -0.16 (-0.84%) | 19.23 | 18.90 | 838,524 |
| OMF | 64.63▲ | +0.05 (+0.08%) | 65.35 | 64.07 | 568,887 |
| OMSE | 4.785▼ | -0.065 (-1.34%) | 4.885 | 4.70 | 14,888 |
| ON | 74.38▲ | +0.73 (+0.99%) | 75.325 | 73.57 | 10,318,335 |
| ONB | 26.04▲ | +0.06 (+0.23%) | 26.13 | 25.69 | 2,647,706 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONEG | 1.03▲ | +0.005 (+0.49%) | 1.03 | 1.02 | 8,413 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |
| ONEW | 12.70▲ | +0.87 (+7.35%) | 12.73 | 11.74 | 152,497 |
| ONIT | 35.46▲ | +0.64 (+1.84%) | 35.51 | 34.24 | 57,000 |
| ONMD | 0.6819▲ | +0.0944 (+16.07%) | 0.69 | 0.585 | 513,894 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| ONT | 17.85▲ | +0.27 (+1.54%) | 17.92 | 17.05 | 472,814 |
| OOMA | 23.20▼ | -0.18 (-0.77%) | 23.81 | 22.4812 | 662,883 |
| OPBK | 15.46▲ | +0.11 (+0.72%) | 15.50 | 15.26 | 35,414 |
| OPCH | 24.21▼ | -0.25 (-1.02%) | 24.40 | 24.10 | 1,150,003 |
| OPFI | 7.42▲ | +0.10 (+1.37%) | 7.44 | 7.24 | 489,912 |
| OPK | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.57 | 2,350,122 |
| OPLN | 35.46▲ | +0.56 (+1.60%) | 35.75 | 34.72 | 626,883 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| OPPG | 38.0612▼ | -0.114 (-0.30%) | 38.0612 | 38.0612 | 14 |
| OPPJ | 59.74▼ | -0.29 (-0.48%) | 59.97 | 59.54 | 14,527 |
| OPRT | 7.87▲ | +0.46 (+6.21%) | 7.87 | 7.398 | 463,596 |
| OPTT | 0.1874▼ | -0.0069 (-3.55%) | 0.188 | 0.178 | 3,377,428 |
| OPTU | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.031 | 1,701,217 |
| OPTZ | 46.2988▲ | +0.7961 (+1.75%) | 46.2988 | 46.2988 | 124 |
| OPY | 122.89▼ | -1.85 (-1.48%) | 123.60 | 119.4101 | 92,417 |
| OR | 37.31▼ | -0.37 (-0.98%) | 37.74 | 36.605 | 688,772 |
| ORBS | 0.9036▼ | -0.0662 (-6.83%) | 0.9636 | 0.89 | 12,316,083 |
| ORCL | 158.78▲ | +4.74 (+3.08%) | 159.70 | 156.71 | 26,064,224 |
| ORCU | 9.02▲ | +0.51 (+5.99%) | 9.13 | 8.7875 | 4,720,719 |
| ORCX | 25.11▲ | +1.39 (+5.86%) | 25.419 | 24.51 | 1,999,098 |
| ORIO | 0.98▼ | -0.0094 (-0.95%) | 1.06 | 0.9597 | 48,392 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORMP | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.86 | 226,873 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| ORRF | 43.13▲ | +0.67 (+1.58%) | 43.16 | 42.265 | 63,698 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSCR | 32.25▲ | +0.01 (+0.03%) | 32.485 | 31.53 | 3,674,374 |
| OSCX | 115.0947▲ | +0.0405 (+0.04%) | 116.02 | 110.825 | 3,757 |
| OSG | 4.97▲ | +0.26 (+5.52%) | 4.99 | 4.62 | 571,311 |
| OSK | 157.08▲ | +0.72 (+0.46%) | 159.00 | 154.6128 | 316,427 |
| OSPN | 16.70▼ | -0.055 (-0.33%) | 16.71 | 16.27 | 269,978 |
| OSTX | 1.88▲ | +0.06 (+3.30%) | 1.96 | 1.84 | 982,564 |
| OTF | 11.38▼ | -0.05 (-0.44%) | 11.505 | 11.27 | 2,488,696 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OTGL | 11.0718▼ | -0.0708 (-0.64%) | 11.0718 | 11.0718 | 7 |
| OTLK | 0.6665▲ | +0.0175 (+2.70%) | 0.6962 | 0.6451 | 6,350,317 |
| OUST | 36.43▲ | +0.60 (+1.67%) | 36.59 | 35.2749 | 1,843,371 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OWLS | 5.48▲ | +0.20 (+3.79%) | 5.57 | 5.19 | 61,557 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| OXBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.3501 | 12,691 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZK | 50.43▲ | +0.26 (+0.52%) | 50.52 | 49.29 | 840,357 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PAGS | 9.73▼ | -0.23 (-2.31%) | 9.96 | 9.65 | 1,887,726 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PALD | 11.40▼ | -0.02 (-0.18%) | 11.57 | 11.23 | 84,340 |
| PALI | 2.09▲ | +0.045 (+2.20%) | 2.12 | 2.00 | 1,754,735 |
| PALL | 25.31▼ | -0.50 (-1.94%) | 25.44 | 25.08 | 736,500 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |