Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 19.66▲ | +0.065 (+0.33%) | 19.78 | 19.66 | 5,300 |
| IT | 432.50▼ | -4.93 (-1.13%) | 438.335 | 430.93 | 339,867 |
| ITAN | 29.791▼ | -0.0571 (-0.19%) | 29.791 | 29.791 | 100 |
| ITDB | 29.8799▲ | +0.0099 (+0.03%) | 29.97 | 29.8799 | 2,259 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| ITDD | 30.94▲ | +0.11 (+0.36%) | 31.00 | 30.91 | 4,600 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDF | 31.6166▲ | +0.0401 (+0.13%) | 31.69 | 31.58 | 4,528 |
| ITDG | 31.79▲ | +0.0506 (+0.16%) | 31.97 | 31.74 | 2,285 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| ITDI | 31.7241▲ | +0.048 (+0.15%) | 31.84 | 31.6975 | 549 |
| ITDJ | 24.613▲ | +0.0374 (+0.15%) | 24.613 | 24.613 | 100 |
| ITEQ | 51.922▼ | -0.0093 (-0.02%) | 52.13 | 51.71 | 1,800 |
| ITIC | 234.99▼ | -4.59 (-1.92%) | 240.01 | 234.99 | 46,602 |
| ITOT | 123.34▼ | -0.16 (-0.13%) | 124.11 | 123.07 | 2,094,500 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| ITRN | 36.65▲ | +0.75 (+2.09%) | 36.785 | 35.80 | 63,720 |
| ITT | 143.17▼ | -0.27 (-0.19%) | 144.20 | 142.64 | 332,800 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| ITW | 242.50▼ | -0.59 (-0.24%) | 244.54 | 242.09 | 809,900 |
| IUS | 48.50▼ | -0.05 (-0.10%) | 48.72 | 48.40 | 42,900 |
| IUSG | 133.08▼ | -0.18 (-0.14%) | 134.04 | 132.51 | 766,000 |
| IUSV | 89.86▼ | -0.07 (-0.08%) | 90.26 | 89.68 | 1,344,900 |
| IVAL | 26.89▲ | +0.2007 (+0.75%) | 26.929 | 26.79 | 9,000 |
| IVE | 185.39▼ | -0.07 (-0.04%) | 186.24 | 184.99 | 342,400 |
| IVEG | 20.77▲ | +0.084 (+0.41%) | 20.77 | 20.77 | 100 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IVOG | 106.65▼ | -0.51 (-0.48%) | 107.46 | 106.48 | 15,000 |
| IVOO | 99.74▼ | -0.12 (-0.12%) | 100.24 | 99.43 | 60,400 |
| IVOV | 90.70▲ | +0.0344 (+0.04%) | 91.12 | 90.43 | 11,600 |
| IVR | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.38 | 1,298,900 |
| IVRS | 34.249▼ | -0.0552 (-0.16%) | 34.48 | 34.249 | 500 |
| IVT | 28.10▲ | +0.06 (+0.21%) | 28.31 | 27.93 | 313,000 |
| IVV | 566.89▼ | -0.44 (-0.08%) | 570.12 | 565.48 | 2,768,500 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IVW | 97.06▼ | -0.12 (-0.12%) | 97.78 | 96.63 | 940,600 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWB | 310.24▼ | -0.27 (-0.09%) | 312.12 | 309.52 | 877,200 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWD | 185.05▼ | -0.04 (-0.02%) | 185.759 | 184.61 | 2,030,088 |
| IWF | 374.75▼ | -0.71 (-0.19%) | 377.94 | 373.58 | 1,676,700 |
| IWFG | 45.484▼ | -0.0375 (-0.08%) | 45.484 | 45.48 | 200 |
| IWL | 138.73▼ | -0.19 (-0.14%) | 139.64 | 138.50 | 46,800 |
| IWLG | 45.36▼ | -0.0696 (-0.15%) | 45.36 | 45.275 | 1,000 |
| IWM | 200.81▼ | -0.37 (-0.18%) | 202.28 | 199.96 | 17,184,100 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IWO | 261.67▼ | -0.79 (-0.30%) | 264.07 | 260.515 | 451,310 |
| IWP | 126.45▼ | -0.33 (-0.26%) | 127.66 | 125.97 | 890,100 |
| IWR | 86.67▼ | -0.01 (-0.01%) | 87.13 | 86.40 | 1,493,200 |
| IWS | 126.06▲ | +0.08 (+0.06%) | 126.49 | 125.68 | 631,136 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IWV | 321.47▼ | -0.01 (+0.00%) | 323.078 | 320.525 | 168,198 |
| IWX | 80.15▼ | -0.03 (-0.04%) | 80.40 | 80.03 | 78,666 |
| IWY | 217.85▼ | -0.45 (-0.21%) | 219.6443 | 217.345 | 313,115 |
| IXC | 38.04▲ | +0.50 (+1.33%) | 38.09 | 37.75 | 245,100 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| IXN | 79.82▲ | +0.13 (+0.16%) | 80.41 | 79.48 | 76,900 |
| IXP | 99.70▼ | -0.23 (-0.23%) | 100.67 | 99.62 | 8,200 |
| IXUS | 73.25▲ | +0.40 (+0.55%) | 73.49 | 73.09 | 1,158,700 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |
| IYF | 113.32▲ | +0.03 (+0.03%) | 113.8299 | 113.0481 | 138,144 |
| IYG | 79.78 | +0.00 (+0.00%) | 80.00 | 79.53 | 48,600 |
| IYM | 131.13▲ | +0.243 (+0.19%) | 131.13 | 130.59 | 6,100 |
| IYR | 94.37▲ | +0.63 (+0.67%) | 94.63 | 93.625 | 2,418,430 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IYY | 137.68▼ | -0.07 (-0.05%) | 138.43 | 137.33 | 16,700 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| IZM | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.08 | 35,763 |
| J | 122.76▼ | -0.19 (-0.15%) | 123.35 | 121.19 | 955,100 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACK | 26.92▼ | -0.30 (-1.10%) | 27.52 | 26.55 | 469,532 |
| JACS | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 400 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JANT | 35.3955▼ | -0.0103 (-0.03%) | 35.51 | 35.35 | 10,969 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JAVA | 62.43 | +0.00 (+0.00%) | 62.66 | 62.27 | 186,842 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JBHT | 135.53▼ | -1.95 (-1.42%) | 138.63 | 134.91 | 1,222,577 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JBL | 153.98▼ | -0.42 (-0.27%) | 155.52 | 153.06 | 498,600 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JCE | 14.46▼ | -0.04 (-0.28%) | 14.53 | 14.28 | 14,712 |
| JCHI | 47.1646▼ | -0.1534 (-0.32%) | 47.3848 | 47.1646 | 114 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JD | 33.86▼ | -0.26 (-0.76%) | 34.39 | 33.82 | 6,678,600 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JDVI | 29.092▲ | +0.2081 (+0.72%) | 29.092 | 29.06 | 600 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |