Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9899 | 308,655 |
| ALLW | 26.025▼ | -0.04 (-0.15%) | 26.04 | 25.88 | 161,200 |
| ALLY | 40.90▲ | +0.69 (+1.72%) | 40.91 | 40.06 | 2,679,173 |
| ALMS | 3.28▲ | +0.26 (+8.61%) | 3.4701 | 3.00 | 1,265,996 |
| ALMU | 15.39▼ | -0.88 (-5.41%) | 16.9523 | 14.52 | 297,344 |
| ALNT | 38.07▲ | +1.36 (+3.70%) | 38.18 | 36.53 | 128,574 |
| ALNY | 329.77▲ | +7.71 (+2.39%) | 330.00 | 319.40 | 967,700 |
| ALOT | 12.47▲ | +0.65 (+5.50%) | 12.68 | 11.4342 | 22,254 |
| ALRM | 57.07▲ | +0.02 (+0.04%) | 57.16 | 56.17 | 237,918 |
| ALRS | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.07 | 62,893 |
| ALSN | 97.71▲ | +1.01 (+1.04%) | 97.79 | 96.5945 | 524,612 |
| ALTG | 7.28▲ | +0.56 (+8.33%) | 7.33 | 6.79 | 302,068 |
| ALTI | 4.13▲ | +0.10 (+2.48%) | 4.15 | 3.96 | 129,852 |
| ALTL | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 9,339 |
| ALTO | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.17 | 307,209 |
| ALTY | 11.705▲ | +0.045 (+0.39%) | 11.705 | 11.6401 | 27,682 |
| ALUR | 2.56▲ | +0.11 (+4.49%) | 2.59 | 2.40 | 29,500 |
| ALV | 118.34▲ | +3.73 (+3.25%) | 118.34 | 115.57 | 1,081,568 |
| ALX | 230.90▲ | +3.14 (+1.38%) | 230.90 | 226.30 | 61,696 |
| ALZN | 3.00▲ | +0.08 (+2.74%) | 3.05 | 2.87 | 365,692 |
| AMAL | 32.85▲ | +0.72 (+2.24%) | 32.87 | 32.14 | 173,106 |
| AMAT | 190.01▲ | +6.25 (+3.40%) | 190.91 | 181.63 | 8,800,624 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMBA | 66.18▲ | +1.74 (+2.70%) | 66.24 | 63.9001 | 648,084 |
| AMBC | 7.09 | +0.00 (+0.00%) | 7.11 | 6.97 | 776,800 |
| AMBO | 2.5128▲ | +0.1778 (+7.61%) | 2.52 | 2.42 | 1,629 |
| AMBP | 4.43▲ | +0.06 (+1.37%) | 4.45 | 4.34 | 1,734,279 |
| AMCR | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.55 | 23,089,713 |
| AMD | 138.52▲ | +2.41 (+1.77%) | 139.78 | 135.22 | 39,227,986 |
| AMDG | 15.41▲ | +0.52 (+3.49%) | 15.655 | 14.70 | 138,800 |
| AMDL | 8.10▲ | +0.27 (+3.45%) | 8.25 | 7.725 | 42,231,800 |
| AME | 181.99▼ | -1.07 (-0.58%) | 183.13 | 181.615 | 977,662 |
| AMG | 200.50▲ | +1.78 (+0.90%) | 202.00 | 197.58 | 421,200 |
| AMGN | 296.85▲ | +6.33 (+2.18%) | 297.91 | 289.50 | 2,287,002 |
| AMID | 33.65▲ | +0.08 (+0.24%) | 33.66 | 33.42 | 16,293 |
| AMIX | 1.52▲ | +0.10 (+7.04%) | 1.59 | 1.36 | 450,300 |
| AMKR | 22.30▲ | +0.82 (+3.82%) | 22.40 | 21.425 | 1,821,951 |
| AMLP | 48.94▲ | +0.55 (+1.14%) | 49.085 | 48.2792 | 1,167,527 |
| AMLX | 6.57▲ | +0.16 (+2.50%) | 6.855 | 6.31 | 2,023,111 |
| AMN | 22.01▲ | +0.02 (+0.09%) | 22.16 | 21.385 | 649,690 |
| AMOM | 44.98▲ | +0.17 (+0.38%) | 44.98 | 44.29 | 17,270 |
| AMP | 542.44▲ | +3.84 (+0.71%) | 542.88 | 536.48 | 520,918 |
| AMPG | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.13 | 231,392 |
| AMPL | 12.26▼ | -0.18 (-1.45%) | 12.50 | 12.07 | 1,224,793 |
| AMPX | 4.38▲ | +0.47 (+12.02%) | 4.39 | 3.92 | 6,379,147 |
| AMR | 118.79▲ | +13.80 (+13.14%) | 121.53 | 107.855 | 817,313 |
| AMRC | 16.27▲ | +0.35 (+2.20%) | 16.89 | 16.02 | 406,800 |
| AMRK | 22.73▲ | +0.26 (+1.16%) | 23.1199 | 22.04 | 198,855 |
| AMRN | 16.65▼ | -0.16 (-0.95%) | 17.1763 | 16.35 | 111,588 |
| AMRX | 8.37▲ | +0.16 (+1.95%) | 8.42 | 8.17 | 1,447,955 |
| AMS | 2.43▼ | -0.04 (-1.62%) | 2.43 | 2.43 | 1,100 |
| AMSC | 39.19▲ | +3.21 (+8.92%) | 39.6988 | 35.59 | 1,804,861 |
| AMST | 2.79▲ | +0.11 (+4.10%) | 2.82 | 2.65 | 24,720 |
| AMT | 222.83▼ | -1.64 (-0.73%) | 224.96 | 222.54 | 1,937,900 |
| AMTB | 19.19▲ | +0.29 (+1.53%) | 19.27 | 18.82 | 215,771 |
| AMTM | 24.30▲ | +0.40 (+1.67%) | 24.325 | 23.64 | 1,332,649 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| AMUU | 32.12▲ | +1.12 (+3.61%) | 32.661 | 30.61 | 221,500 |
| AMWD | 56.68▲ | +1.16 (+2.09%) | 56.84 | 55.0735 | 109,134 |
| AMWL | 8.59▲ | +0.19 (+2.26%) | 8.7999 | 8.40 | 32,899 |
| AMX | 18.08▲ | +0.10 (+0.56%) | 18.135 | 17.89 | 1,444,130 |
| AMZA | 43.1526▲ | +0.6426 (+1.51%) | 43.31 | 42.2625 | 49,994 |
| AMZE | 9.115▲ | +1.385 (+17.92%) | 9.77 | 7.57 | 86,000 |
| AMZN | 219.92▼ | -0.54 (-0.24%) | 221.60 | 219.06 | 30,894,178 |
| AMZU | 36.81▼ | -0.22 (-0.59%) | 37.378 | 36.538 | 1,127,100 |
| AMZY | 16.35▼ | -0.01 (-0.06%) | 16.425 | 16.281 | 571,800 |
| AMZZ | 31.06▼ | -0.18 (-0.58%) | 31.52 | 30.84 | 166,700 |
| AN | 211.99▲ | +7.99 (+3.92%) | 212.35 | 204.21 | 740,700 |
| ANAB | 23.88▲ | +1.23 (+5.43%) | 24.69 | 22.425 | 677,811 |
| ANDE | 38.49▲ | +0.74 (+1.96%) | 38.75 | 37.62 | 253,166 |
| ANEB | 1.81▲ | +0.06 (+3.43%) | 2.46 | 1.3899 | 86,314 |
| ANET | 101.13▲ | +2.22 (+2.24%) | 101.21 | 97.14 | 8,323,100 |
| ANEW | 50.1754▲ | +0.1033 (+0.21%) | 50.1754 | 50.1754 | 31 |
| ANF | 89.85▲ | +1.58 (+1.79%) | 90.67 | 86.08 | 2,666,400 |
| ANGI | 16.36▲ | +0.26 (+1.61%) | 16.44 | 15.86 | 1,146,628 |
| ANGL | 29.19▲ | +0.06 (+0.21%) | 29.19 | 29.08 | 555,579 |
| ANIK | 11.25▲ | +0.72 (+6.84%) | 11.465 | 10.4801 | 477,494 |
| ANIP | 65.22▲ | +1.66 (+2.61%) | 65.55 | 63.1701 | 203,913 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| ANSC | 10.83 | +0.00 (+0.00%) | 10.845 | 10.83 | 29,300 |
| ANSS | 353.21▲ | +0.07 (+0.02%) | 355.26 | 346.865 | 467,496 |
| ANY | 0.6075▲ | +0.0195 (+3.32%) | 0.6397 | 0.58 | 691,268 |
| AOA | 83.01▼ | -0.33 (-0.40%) | 83.0661 | 82.5207 | 61,870 |
| AOD | 8.98▲ | +0.07 (+0.79%) | 8.98 | 8.9101 | 389,576 |
| AOHY | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 47,100 |
| AOK | 38.99▼ | -0.06 (-0.15%) | 38.99 | 38.71 | 111,397 |
| AOM | 45.79▼ | -0.20 (-0.43%) | 45.79 | 45.4929 | 79,613 |
| AOMR | 9.59▲ | +0.13 (+1.37%) | 9.64 | 9.47 | 70,328 |
| AOR | 61.36▼ | -0.18 (-0.29%) | 61.36 | 60.93 | 166,313 |
| AORT | 30.85▲ | +0.10 (+0.33%) | 31.025 | 30.435 | 403,178 |
| AOS | 68.09▲ | +0.33 (+0.49%) | 68.15 | 67.17 | 1,109,516 |
| AOSL | 27.71▲ | +1.16 (+4.37%) | 27.78 | 26.635 | 225,305 |
| AOTG | 49.443▲ | +0.40 (+0.82%) | 49.54 | 49.19 | 1,200 |
| APA | 19.49▲ | +0.55 (+2.90%) | 19.59 | 18.90 | 6,496,761 |
| APAM | 46.50▲ | +1.01 (+2.22%) | 46.56 | 45.38 | 445,500 |
| APCB | 29.49▼ | -0.01 (-0.03%) | 29.50 | 29.43 | 47,300 |
| APD | 290.30▲ | +4.83 (+1.69%) | 290.51 | 285.06 | 1,113,771 |
| APDN | 4.9357▲ | +0.3757 (+8.24%) | 5.10 | 4.38 | 171,850 |
| APED | 31.55▲ | +3.79 (+13.65%) | 31.85 | 29.28 | 1,900 |
| APGE | 44.32▲ | +0.06 (+0.14%) | 46.67 | 43.48 | 1,451,937 |