Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APCB | 29.83▼ | -0.06 (-0.20%) | 29.868 | 29.81 | 41,500 |
| APEI | 38.37▼ | -0.04 (-0.10%) | 39.15 | 38.03 | 260,959 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| APH | 135.29▲ | +5.68 (+4.38%) | 136.84 | 129.93 | 17,537,484 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APIE | 36.46▲ | +0.09 (+0.25%) | 36.72 | 36.31 | 33,600 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APLS | 24.65▲ | +0.17 (+0.69%) | 25.1786 | 24.36 | 3,222,474 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| APP | 721.37▲ | +27.00 (+3.89%) | 732.00 | 700.0037 | 7,834,000 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| APPS | 5.26▼ | -0.21 (-3.84%) | 5.49 | 5.20 | 3,136,791 |
| APPX | 44.16▲ | +3.19 (+7.79%) | 45.22 | 41.71 | 393,200 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| APUE | 41.94▲ | +0.29 (+0.70%) | 41.98 | 41.71 | 63,300 |
| AQN | 6.16▼ | -0.11 (-1.75%) | 6.34 | 6.12 | 6,510,700 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| ARCB | 78.41▼ | -2.06 (-2.56%) | 79.99 | 76.88 | 681,900 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARE | 47.94▼ | -1.01 (-2.06%) | 49.14 | 47.485 | 7,475,783 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARGT | 91.31▲ | +0.20 (+0.22%) | 92.46 | 91.00 | 138,044 |
| ARHS | 11.57▼ | -0.11 (-0.94%) | 11.76 | 11.33 | 1,403,613 |
| ARL | 16.25▼ | -0.02 (-0.12%) | 16.28 | 16.25 | 2,300 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARMN | 15.91▲ | +0.26 (+1.66%) | 16.29 | 15.66 | 3,447,800 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| AROW | 31.93▼ | -1.00 (-3.04%) | 32.93 | 31.79 | 145,324 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ARR | 17.40▲ | +0.20 (+1.16%) | 17.54 | 17.19 | 6,586,948 |
| ARRY | 9.49▲ | +0.54 (+6.03%) | 9.58 | 8.95 | 7,126,658 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ARTV | 4.74▲ | +0.09 (+1.94%) | 5.08 | 4.64 | 653,561 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ARWR | 68.16▲ | +1.69 (+2.54%) | 69.00 | 65.70 | 5,184,489 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASAN | 14.48▲ | +0.06 (+0.42%) | 14.5999 | 14.332 | 3,744,772 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASCE | 27.77▲ | +0.313 (+1.14%) | 27.78 | 27.68 | 6,400 |
| ASEA | 18.48▲ | +0.08 (+0.43%) | 18.53 | 18.40 | 71,901 |
| ASGM | 27.4711▲ | +0.2748 (+1.01%) | 27.5499 | 26.30 | 976 |
| ASGN | 48.80▼ | -0.25 (-0.51%) | 49.17 | 48.29 | 1,163,627 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASIC | 20.68▼ | -0.27 (-1.29%) | 21.065 | 20.50 | 137,679 |
| ASIX | 16.56▲ | +0.14 (+0.85%) | 16.62 | 16.125 | 5,356,300 |
| ASLE | 7.02▲ | +0.15 (+2.18%) | 7.07 | 6.86 | 533,885 |
| ASM | 6.42▲ | +0.22 (+3.55%) | 6.68 | 6.16 | 4,781,300 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASMF | 23.8998▲ | +0.1819 (+0.77%) | 23.905 | 23.8608 | 1,789 |
| ASO | 53.70▼ | -1.23 (-2.24%) | 54.91 | 53.37 | 2,688,797 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASR | 322.52▲ | +7.81 (+2.48%) | 324.58 | 313.20 | 88,600 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASTL | 4.32▼ | -0.11 (-2.48%) | 4.50 | 4.315 | 2,088,479 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| ASYS | 12.20▲ | +0.22 (+1.84%) | 12.50 | 11.98 | 169,700 |
| ATEX | 22.10▲ | +0.47 (+2.17%) | 22.49 | 21.85 | 248,723 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATHA | 6.97▲ | +0.25 (+3.72%) | 7.25 | 6.37 | 1,403,449 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| ATII | 10.40▲ | +0.02 (+0.19%) | 10.416 | 10.39 | 3,000 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATLO | 23.27▼ | -0.46 (-1.94%) | 23.99 | 23.26 | 55,755 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 53.57▲ | +0.57 (+1.08%) | 53.59 | 52.47 | 2,493,292 |
| ATNI | 22.23▼ | -0.65 (-2.84%) | 22.99 | 22.17 | 110,895 |
| ATNM | 1.69▲ | +0.10 (+6.29%) | 1.71 | 1.566 | 219,000 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATRA | 17.17▼ | -0.06 (-0.35%) | 18.09 | 16.51 | 79,600 |
| ATRC | 40.95▲ | +0.55 (+1.36%) | 41.165 | 40.11 | 520,888 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| ATS | 27.87▲ | +0.22 (+0.80%) | 27.87 | 27.27 | 111,000 |
| AU | 86.20▲ | +0.52 (+0.61%) | 87.98 | 84.86 | 4,496,915 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUDC | 9.09 | +0.00 (+0.00%) | 9.18 | 9.06 | 82,772 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AUGW | 32.439▲ | +0.099 (+0.31%) | 32.439 | 32.40 | 4,100 |
| AUMI | 92.87▲ | +2.1107 (+2.33%) | 93.18 | 92.00 | 10,200 |
| AUPH | 16.18▲ | +0.27 (+1.70%) | 16.40 | 15.935 | 1,358,400 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |