Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 6.74▼ | -0.07 (-1.03%) | 6.92 | 6.7201 | 1,652,089 |
| BHE | 43.00▼ | -1.00 (-2.27%) | 44.27 | 42.75 | 336,100 |
| BHF | 54.29▲ | +0.715 (+1.33%) | 55.28 | 52.1601 | 1,741,625 |
| BHV | 11.21▼ | -0.04 (-0.36%) | 11.35 | 11.21 | 3,000 |
| BIDU | 124.99▲ | +3.76 (+3.10%) | 128.00 | 122.00 | 5,729,400 |
| BIGY | 53.561▼ | -0.669 (-1.23%) | 53.979 | 53.561 | 8,800 |
| BIIB | 149.33▼ | -2.11 (-1.39%) | 152.90 | 149.05 | 2,028,900 |
| BIOA | 7.47▲ | +0.05 (+0.67%) | 7.68 | 7.2929 | 388,867 |
| BIPC | 45.86▲ | +0.06 (+0.13%) | 45.96 | 45.34 | 713,257 |
| BIRD | 8.14▼ | -0.46 (-5.35%) | 8.50 | 8.02 | 52,497 |
| BIS | 11.35▲ | +0.21 (+1.89%) | 11.43 | 11.16 | 22,400 |
| BIT | 13.21 | +0.00 (+0.00%) | 13.22 | 13.15 | 234,100 |
| BITI | 20.60▲ | +1.08 (+5.53%) | 20.82 | 19.85 | 5,973,113 |
| BJRI | 34.54▲ | +0.58 (+1.71%) | 34.99 | 33.40 | 504,722 |
| BK | 108.00▼ | -0.06 (-0.06%) | 108.565 | 106.28 | 2,855,598 |
| BKCG | 36.0619▼ | -0.3874 (-1.06%) | 36.20 | 36.0619 | 542 |
| BKD | 9.17 | +0.00 (+0.00%) | 9.355 | 9.04 | 4,270,628 |
| BKE | 55.12▼ | -0.02 (-0.04%) | 55.36 | 53.925 | 349,992 |
| BKH | 64.62▲ | +0.75 (+1.17%) | 64.78 | 63.7938 | 584,398 |
| BKHA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.53 | 0 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 10,309,750 |
| BKTI | 73.14▼ | -0.86 (-1.16%) | 73.88 | 71.01 | 38,017 |
| BKU | 40.17▼ | -0.50 (-1.23%) | 40.88 | 39.79 | 915,900 |
| BKV | 24.63▲ | +0.18 (+0.74%) | 24.92 | 23.61 | 921,427 |
| BL | 56.44▼ | -0.82 (-1.43%) | 57.09 | 55.80 | 1,480,665 |
| BLCR | 41.1243▼ | -0.5648 (-1.35%) | 41.50 | 41.01 | 615 |
| BLE | 10.55 | +0.00 (+0.00%) | 10.61 | 10.5298 | 138,945 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BLUW | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 479 |
| BLW | 13.94▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 69,400 |
| BMA | 89.61▼ | -1.27 (-1.40%) | 90.88 | 86.34 | 627,300 |
| BME | 38.21▲ | +0.03 (+0.08%) | 38.50 | 37.91 | 40,600 |
| BMHL | 3.4317▲ | +0.0117 (+0.34%) | 3.6434 | 3.25 | 2,649 |
| BMI | 183.08▲ | +1.15 (+0.63%) | 183.63 | 177.00 | 187,140 |
| BMN | 24.96▼ | -0.19 (-0.76%) | 25.15 | 24.80 | 14,200 |
| BMRC | 26.05▲ | +0.37 (+1.44%) | 26.15 | 25.45 | 109,077 |
| BMY | 45.59▼ | -0.43 (-0.93%) | 46.595 | 45.38 | 16,316,828 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BNR | 11.31▼ | -0.95 (-7.75%) | 12.22 | 11.22 | 22,579 |
| BNS | 65.75▲ | +0.06 (+0.09%) | 65.77 | 64.80 | 1,067,600 |
| BOAT | 31.25▼ | -0.8101 (-2.53%) | 31.70 | 31.21 | 10,600 |
| BOED | 19.9267▲ | +0.6219 (+3.22%) | 19.9267 | 19.70 | 703 |
| BOF | 2.99▼ | -0.11 (-3.55%) | 3.28 | 2.95 | 109,000 |
| BOH | 64.50▼ | -0.69 (-1.06%) | 64.95 | 64.21 | 281,021 |
| BOIL | 32.78▲ | +0.73 (+2.28%) | 33.745 | 31.55 | 9,029,390 |
| BON | 1.94▲ | +0.18 (+10.23%) | 2.00 | 1.78 | 84,012 |
| BORR | 3.01▼ | -0.19 (-5.94%) | 3.14 | 2.98 | 3,440,124 |
| BOSC | 6.59▼ | -0.01 (-0.15%) | 6.72 | 6.30 | 229,849 |
| BOTJ | 16.52▼ | -0.48 (-2.82%) | 17.1295 | 16.5048 | 3,173 |
| BOTT | 42.7537▼ | -1.378 (-3.12%) | 43.40 | 42.62 | 10,553 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BP | 35.12▲ | +0.25 (+0.72%) | 35.605 | 34.89 | 13,631,250 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BPRN | 32.13▼ | -0.07 (-0.22%) | 32.27 | 31.89 | 8,119 |
| BRAZ | 26.3506▼ | -0.2724 (-1.02%) | 26.58 | 26.3506 | 18,969 |
| BRBS | 4.66▲ | +0.04 (+0.87%) | 4.785 | 4.57 | 647,187 |
| BRF | 16.23▼ | -0.07 (-0.43%) | 16.23 | 16.13 | 2,409 |
| BRK.B | 487.66▲ | +11.98 (+2.52%) | 488.79 | 475.50 | 7,781,100 |
| BRKR | 40.38▲ | +1.67 (+4.31%) | 40.69 | 38.28 | 5,128,439 |
| BRKU | 24.011▲ | +1.141 (+4.99%) | 24.14 | 22.82 | 610,100 |
| BRLS | 3.64▼ | -0.11 (-2.93%) | 3.7599 | 3.31 | 71,693 |
| BRLT | 2.56▲ | +0.145 (+6.00%) | 2.57 | 2.37 | 108,640 |
| BRN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.24 | 10,088 |
| BRSP | 5.29▲ | +0.12 (+2.32%) | 5.30 | 5.16 | 766,100 |
| BRT | 14.86▲ | +0.09 (+0.61%) | 14.89 | 14.52 | 27,602 |
| BRW | 7.38▼ | -0.05 (-0.67%) | 7.41 | 7.32 | 157,700 |
| BRZU | 73.90▼ | -1.50 (-1.99%) | 75.005 | 73.85 | 43,926 |
| BSAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| BSAC | 28.38▼ | -0.60 (-2.07%) | 28.66 | 28.30 | 187,858 |
| BSBR | 5.85▼ | -0.02 (-0.34%) | 5.95 | 5.84 | 459,100 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 148,480 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.527 | 24.52 | 9,500 |
| BSMQ | 23.64▼ | -0.01 (-0.04%) | 23.66 | 23.64 | 50,200 |
| BSMU | 22.015▲ | +0.03 (+0.14%) | 22.03 | 21.98 | 41,621 |
| BSMV | 21.13▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 2,431 |
| BSMW | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.1575 | 1,312 |
| BSMY | 24.665▲ | +0.03 (+0.12%) | 24.68 | 24.58 | 2,064 |
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BSSX | 25.84▲ | +0.005 (+0.02%) | 25.89 | 25.835 | 16,600 |
| BST | 42.76▼ | -0.91 (-2.08%) | 43.50 | 42.68 | 108,300 |
| BSTZ | 22.97▼ | -0.03 (-0.13%) | 23.0999 | 22.55 | 184,140 |
| BTAL | 15.15▲ | +0.55 (+3.77%) | 15.15 | 14.8104 | 1,105,376 |
| BTE | 2.33▼ | -0.05 (-2.10%) | 2.35 | 2.27 | 14,837,681 |
| BTI | 52.98▲ | +0.54 (+1.03%) | 53.015 | 52.425 | 4,431,371 |
| BTT | 22.63▲ | +0.04 (+0.18%) | 22.67 | 22.56 | 78,000 |
| BTU | 29.40▼ | -0.54 (-1.80%) | 29.53 | 27.78 | 4,425,026 |
| BTX | 6.92▼ | -0.06 (-0.86%) | 6.97 | 6.83 | 835,182 |
| BUD | 61.90▲ | +0.75 (+1.23%) | 62.25 | 61.33 | 2,615,100 |
| BUFC | 40.9087▼ | -0.0013 (+0.00%) | 40.9087 | 40.83 | 21,823 |
| BUFM | 38.54▼ | -0.191 (-0.49%) | 38.54 | 38.39 | 57,400 |
| BURL | 272.88▼ | -3.34 (-1.21%) | 274.95 | 267.00 | 764,093 |
| BUUU | 8.00▲ | +0.51 (+6.81%) | 8.30 | 8.00 | 600 |
| BVFL | 16.45▼ | -0.17 (-1.02%) | 16.715 | 16.25 | 21,630 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| BW | 3.74▼ | -0.18 (-4.59%) | 4.12 | 3.63 | 5,159,741 |
| BWA | 44.10▲ | +0.27 (+0.62%) | 44.41 | 43.46 | 2,759,200 |
| BWAY | 16.71▼ | -0.67 (-3.86%) | 17.12 | 16.71 | 38,173 |