Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APC | 19.22▼ | -0.12 (-0.62%) | 19.64 | 19.00 | 103,050 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APEI | 58.01▼ | -1.33 (-2.24%) | 59.96 | 57.31 | 267,628 |
| APGE | 133.25▼ | -0.29 (-0.22%) | 133.785 | 133.20 | 2,024,667 |
| API | 4.16▲ | +0.05 (+1.22%) | 4.19 | 4.07 | 335,697 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APP | 522.18▼ | -5.80 (-1.10%) | 527.1999 | 507.00 | 4,825,316 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| AQLG | 25.7487▼ | -0.1396 (-0.54%) | 25.7487 | 25.7487 | 17 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARCB | 145.87▲ | +0.72 (+0.50%) | 148.63 | 142.26 | 304,745 |
| ARCC | 18.38▼ | -0.09 (-0.49%) | 18.50 | 18.25 | 4,883,053 |
| ARCT | 7.30▼ | -0.30 (-3.95%) | 7.59 | 7.06 | 524,168 |
| ARDC | 12.75▼ | -0.01 (-0.08%) | 12.81 | 12.65 | 45,758 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARES | 118.00▼ | -2.70 (-2.24%) | 119.06 | 116.50 | 1,656,237 |
| ARGT | 92.44▼ | -0.37 (-0.40%) | 93.055 | 92.20 | 140,915 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARKO | 8.09▲ | +0.24 (+3.06%) | 8.135 | 7.74 | 599,725 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ARL | 21.43▲ | +0.68 (+3.28%) | 21.47 | 21.06 | 12,181 |
| ARMK | 56.49▲ | +0.32 (+0.57%) | 56.885 | 55.88 | 1,614,817 |
| ARMY | 24.7148▼ | -0.4855 (-1.93%) | 24.79 | 24.65 | 2,281 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 15,707 |
| ARTNA | 34.05▼ | -0.08 (-0.23%) | 34.185 | 33.5001 | 38,201 |
| ARVN | 8.56▼ | -0.03 (-0.35%) | 8.70 | 8.40 | 570,047 |
| ARVR | 55.8684▲ | +0.3967 (+0.72%) | 55.98 | 55.58 | 688 |
| ARWR | 85.74▼ | -1.23 (-1.41%) | 86.8629 | 84.19 | 1,660,425 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASD | 27.42▼ | -0.2491 (-0.90%) | 27.52 | 27.38 | 3,896 |
| ASEA | 20.37▲ | +0.14 (+0.69%) | 20.39 | 20.08 | 37,115 |
| ASGI | 23.42▲ | +0.03 (+0.13%) | 23.50 | 23.10 | 137,029 |
| ASIC | 24.24▼ | -0.54 (-2.18%) | 24.71 | 24.11 | 76,373 |
| ASIX | 20.48▼ | -0.49 (-2.34%) | 21.375 | 20.47 | 147,748 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ASMB | 28.73▼ | -0.235 (-0.81%) | 29.20 | 27.90 | 135,954 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| ASUR | 8.26▼ | -0.02 (-0.24%) | 8.405 | 8.0001 | 101,419 |
| ATAI | 5.17▼ | -0.02 (-0.39%) | 5.40 | 5.01 | 9,863,263 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| ATEC | 9.21▼ | -0.17 (-1.81%) | 9.355 | 8.86 | 3,164,962 |
| ATEN | 37.09▲ | +0.57 (+1.56%) | 37.32 | 36.115 | 855,123 |
| ATEX | 104.92▲ | +4.02 (+3.98%) | 105.16 | 99.13 | 363,058 |
| ATHE | 5.58▲ | +0.09 (+1.64%) | 5.70 | 5.3302 | 6,281 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| ATO | 177.09▼ | -0.49 (-0.28%) | 179.13 | 176.18 | 666,915 |
| ATOS | 2.45▼ | -0.04 (-1.61%) | 2.539 | 2.38 | 127,999 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| ATYR | 0.6431▲ | +0.037 (+6.10%) | 0.6798 | 0.5884 | 2,377,626 |
| AUC | 7.80▼ | -0.29 (-3.58%) | 8.09 | 7.53 | 11,741 |
| AUDC | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.43 | 101,440 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AUNA | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.11 | 144,926 |
| AURA | 7.25▲ | +0.22 (+3.13%) | 7.37 | 6.95 | 1,210,985 |
| AUSF | 49.63▼ | -0.52 (-1.04%) | 49.8772 | 49.61 | 32,219 |
| AUSM | 25.085▲ | +0.001 (+0.00%) | 25.09 | 25.085 | 113 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| AVAH | 9.59▼ | -0.01 (-0.10%) | 9.74 | 9.37 | 2,987,712 |
| AVB | 189.12▼ | -6.27 (-3.21%) | 195.645 | 188.85 | 522,478 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AVIR | 4.81▼ | -0.07 (-1.43%) | 4.94 | 4.72 | 550,162 |
| AVIV | 77.90▼ | -0.62 (-0.79%) | 77.91 | 77.1264 | 101,075 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.92 | 853,443 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| AVOS | 26.9082▼ | -0.125 (-0.46%) | 26.9082 | 26.9082 | 8 |
| AVPT | 12.48▼ | -0.03 (-0.24%) | 12.53 | 12.14 | 2,537,770 |
| AVTX | 19.21▼ | -0.04 (-0.21%) | 19.84 | 18.36 | 1,296,636 |
| AVUQ | 65.6775▲ | +0.1621 (+0.25%) | 65.71 | 64.8999 | 12,245 |
| AVXL | 2.70▼ | -0.01 (-0.37%) | 2.785 | 2.655 | 772,058 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| AWP | 11.90▼ | -0.09 (-0.75%) | 12.00 | 11.90 | 77,071 |
| AWR | 83.58▲ | +0.40 (+0.48%) | 84.1899 | 82.58 | 460,017 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| AX | 95.59▼ | -2.89 (-2.93%) | 99.29 | 95.03 | 492,800 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 2,570 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| AXS | 112.85▼ | -1.68 (-1.47%) | 114.29 | 112.71 | 493,374 |
| AXSM | 245.57▼ | -4.19 (-1.68%) | 252.535 | 245.40 | 761,993 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.105 | 5.81 | 141,419 |