Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVT | 61.20▼ | -1.06 (-1.70%) | 61.93 | 60.89 | 489,042 |
| AVUV | 110.34▼ | -0.39 (-0.35%) | 111.44 | 109.93 | 1,173,009 |
| AVXX | 12.15▼ | -0.34 (-2.72%) | 12.53 | 11.80 | 64,801 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,076 |
| AX | 84.95▼ | -0.74 (-0.86%) | 86.13 | 84.50 | 258,915 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |
| AXIL | 7.17▲ | +0.10 (+1.41%) | 7.17 | 6.9401 | 11,488 |
| AXR | 26.94▼ | -1.04 (-3.72%) | 27.64 | 24.115 | 21,311 |
| AXS | 101.28▲ | +0.24 (+0.24%) | 102.28 | 99.40 | 466,715 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| AYTU | 2.66▼ | -0.055 (-2.03%) | 2.72 | 2.60 | 33,522 |
| AZ | 6.64▼ | -0.33 (-4.73%) | 7.04 | 6.53 | 305,973 |
| AZI | 2.39▼ | -0.20 (-7.72%) | 2.60 | 2.20 | 50,296 |
| AZTR | 0.236▼ | -0.0168 (-6.65%) | 0.25 | 0.2313 | 4,426,356 |
| BAC | 48.24▼ | -0.51 (-1.05%) | 48.8699 | 48.025 | 32,501,611 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BAH | 80.33▲ | +0.21 (+0.26%) | 81.51 | 79.94 | 1,096,821 |
| BANC | 17.35▼ | -0.10 (-0.57%) | 17.475 | 17.20 | 2,095,016 |
| BAND | 17.24▲ | +0.14 (+0.82%) | 17.82 | 16.755 | 250,026 |
| BANF | 108.35▲ | +1.535 (+1.44%) | 108.59 | 105.99 | 112,243 |
| BANL | 0.8172▲ | +0.0122 (+1.52%) | 0.83 | 0.765 | 273,481 |
| BANR | 60.36▲ | +0.30 (+0.50%) | 60.58 | 59.655 | 189,148 |
| BASV | 26.8778▼ | -0.3574 (-1.31%) | 27.25 | 26.8778 | 6,568 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBAR | 14.53▼ | -0.09 (-0.62%) | 14.92 | 14.07 | 793,172 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBIO | 72.58▲ | +0.97 (+1.35%) | 73.41 | 70.77 | 1,353,057 |
| BBNX | 11.52▲ | +0.21 (+1.86%) | 11.69 | 11.22 | 936,032 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BBSI | 29.37▲ | +0.42 (+1.45%) | 29.7396 | 28.85 | 303,526 |
| BBT | 29.63▼ | -0.14 (-0.47%) | 29.96 | 29.27 | 693,636 |
| BBUC | 32.82▲ | +0.28 (+0.86%) | 33.59 | 32.30 | 308,665 |
| BBY | 63.21▲ | +2.81 (+4.65%) | 66.34 | 59.90 | 11,505,264 |
| BC | 73.15▼ | -0.21 (-0.29%) | 74.31 | 72.33 | 605,615 |
| BCAB | 0.17▲ | +0.0119 (+7.53%) | 0.17 | 0.15 | 747,826 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 292,624 |
| BCBP | 8.77 | +0.00 (+0.00%) | 8.82 | 8.69 | 65,475 |
| BCC | 74.29▼ | -0.36 (-0.48%) | 75.885 | 73.56 | 226,022 |
| BCG | 2.07▲ | +0.04 (+1.97%) | 2.16 | 2.07 | 2,429 |
| BCLO | 49.135▲ | +0.02 (+0.04%) | 49.135 | 49.0702 | 1,218 |
| BCML | 29.22▲ | +0.14 (+0.48%) | 29.33 | 28.76 | 15,678 |
| BCRX | 9.56▲ | +0.16 (+1.70%) | 9.69 | 8.89 | 6,618,203 |
| BDVG | 13.1208▼ | -0.0359 (-0.27%) | 13.18 | 13.1208 | 3,068 |
| BEDY | 26.9851▼ | -0.1874 (-0.69%) | 27.28 | 26.97 | 144,785 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BFAM | 81.20▲ | +1.46 (+1.83%) | 81.80 | 79.88 | 1,040,362 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BFH | 75.89▲ | +0.78 (+1.04%) | 76.46 | 74.36 | 521,046 |
| BFLY | 4.15▼ | -0.04 (-0.95%) | 4.35 | 4.135 | 4,133,322 |
| BFST | 26.84▲ | +0.06 (+0.22%) | 26.88 | 26.50 | 118,113 |
| BG | 125.76▲ | +0.36 (+0.29%) | 127.20 | 124.58 | 1,319,346 |
| BGI | 0.74▼ | -0.01 (-1.33%) | 0.7634 | 0.70 | 47,343 |
| BGLC | 2.49▼ | -0.0001 (+0.00%) | 2.515 | 2.4601 | 2,854 |
| BGMS | 1.00▲ | +0.02 (+2.04%) | 1.08 | 0.991 | 84,755 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BGS | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.065 | 1,571,933 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BH | 320.21▼ | -0.35 (-0.11%) | 329.49 | 316.5301 | 226,295 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHB | 32.11▲ | +0.04 (+0.12%) | 32.28 | 31.865 | 200,625 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BHM | 11.735▼ | -0.35 (-2.90%) | 12.41 | 11.40 | 14,700 |
| BHST | 4.32▼ | -0.04 (-0.92%) | 4.41 | 4.30 | 5,679 |
| BIAF | 4.74▲ | +0.77 (+19.40%) | 4.8299 | 3.70 | 4,554,319 |
| BIIB | 191.06▲ | +1.88 (+0.99%) | 192.275 | 188.355 | 879,045 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 13,077,399 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 405,488 |
| BILZ | 100.92▲ | +0.015 (+0.01%) | 100.93 | 100.91 | 54,883 |
| BIO | 276.53▲ | +2.93 (+1.07%) | 277.82 | 272.48 | 436,662 |
| BIRD | 3.47▼ | -0.10 (-2.80%) | 3.59 | 3.43 | 26,182 |
| BITI | 26.42▲ | +0.84 (+3.28%) | 26.5785 | 25.945 | 2,261,209 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BJRI | 36.89▼ | -0.28 (-0.75%) | 37.515 | 36.6666 | 410,234 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKR | 62.36▼ | -0.26 (-0.42%) | 63.00 | 61.84 | 7,069,304 |
| BKSE | 113.6765▼ | -1.2625 (-1.10%) | 115.14 | 113.6765 | 1,070 |
| BKSY | 28.14▲ | +1.11 (+4.11%) | 28.55 | 26.15 | 1,852,543 |
| BKU | 45.02▼ | -0.33 (-0.73%) | 45.42 | 44.67 | 623,197 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BL | 37.56▲ | +0.49 (+1.32%) | 38.395 | 36.79 | 856,085 |
| BLBD | 56.60▼ | -0.86 (-1.50%) | 57.68 | 56.345 | 203,216 |
| BLDP | 2.45▼ | -0.09 (-3.54%) | 2.57 | 2.431 | 2,700,426 |
| BLFS | 19.65▼ | -0.21 (-1.06%) | 20.01 | 19.51 | 222,911 |
| BLFY | 13.07▲ | +0.01 (+0.08%) | 13.11 | 12.97 | 178,469 |
| BLK | 968.46▼ | -12.89 (-1.31%) | 985.18 | 966.545 | 739,367 |
| BLND | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.675 | 5,564,301 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |