Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASPS | 5.72▲ | +0.01 (+0.18%) | 6.17 | 5.25 | 23,093 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ASRV | 4.88▲ | +0.11 (+2.31%) | 4.94 | 4.585 | 18,525 |
| ASTH | 39.01▼ | -0.66 (-1.66%) | 41.00 | 38.41 | 529,028 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATAT | 35.11▲ | +0.05 (+0.14%) | 36.20 | 34.50 | 1,573,372 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATHM | 22.88▲ | +0.39 (+1.73%) | 22.975 | 21.3194 | 953,059 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATLQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ATMU | 46.16▼ | -1.67 (-3.49%) | 48.23 | 45.605 | 853,336 |
| ATNI | 26.59▲ | +0.80 (+3.10%) | 28.49 | 25.72 | 179,080 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| ATRC | 61.28▼ | -4.25 (-6.49%) | 66.00 | 60.58 | 978,400 |
| ATTO | 15.00▼ | -0.60 (-3.85%) | 16.675 | 14.55 | 376,028 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AU | 88.56▲ | +0.65 (+0.74%) | 90.09 | 83.9199 | 4,427,449 |
| AUAU | 36.82▲ | +0.36 (+0.99%) | 37.60 | 35.83 | 1,503 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AUMI | 90.347▲ | +1.5103 (+1.70%) | 91.70 | 89.56 | 2,900 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AUST | 0.77 | +0.00 (+0.00%) | 0.81 | 0.74 | 42,300 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVAH | 13.67▼ | -0.56 (-3.94%) | 14.55 | 13.47 | 2,319,307 |
| AVBH | 34.10▼ | -0.82 (-2.35%) | 35.42 | 34.00 | 76,393 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVIR | 4.22▼ | -0.24 (-5.38%) | 4.49 | 4.19 | 297,825 |
| AVLN | 26.67▼ | -0.80 (-2.91%) | 27.97 | 26.255 | 476,339 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVNT | 45.32▼ | -2.54 (-5.31%) | 48.135 | 45.14 | 1,074,560 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AVSF | 46.01▼ | -0.035 (-0.08%) | 46.02 | 45.83 | 85,435 |
| AVY | 189.70▼ | -2.89 (-1.50%) | 195.34 | 187.25 | 717,516 |
| AWAY | 17.55▼ | -0.64 (-3.52%) | 18.11 | 17.49 | 9,000 |
| AWI | 170.54▼ | -5.41 (-3.07%) | 177.01 | 168.31 | 527,870 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| AWP | 10.51▼ | -0.38 (-3.49%) | 10.86 | 10.51 | 135,643 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AWRE | 0.96▼ | -0.05 (-4.95%) | 1.0444 | 0.9599 | 72,549 |
| AX | 92.46▼ | -2.11 (-2.23%) | 98.00 | 91.55 | 379,113 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AXNX | 1.03▲ | +0.0415 (+4.20%) | 1.05 | 0.92 | 48,330 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AXR | 21.12▼ | -0.18 (-0.85%) | 21.30 | 21.05 | 11,740 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| B | 40.34▲ | +0.21 (+0.52%) | 41.53 | 39.035 | 12,790,307 |
| BAB | 26.03▲ | +0.04 (+0.15%) | 26.12 | 25.99 | 146,700 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABO | 6.79▲ | +0.115 (+1.72%) | 6.94 | 6.625 | 30,100 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 132,361 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BALL | 66.91▼ | -0.47 (-0.70%) | 69.575 | 65.945 | 3,709,161 |
| BAM | 52.46▼ | -1.65 (-3.05%) | 54.555 | 51.41 | 3,543,757 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BANR | 70.12▼ | -1.79 (-2.49%) | 72.99 | 69.78 | 291,311 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BASV | 31.0148▼ | -0.7904 (-2.49%) | 31.66 | 30.93 | 17,556 |
| BATRA | 54.96▼ | -0.88 (-1.58%) | 56.47 | 53.94 | 97,043 |
| BAX | 25.65▼ | -0.85 (-3.21%) | 26.97 | 25.09 | 10,101,569 |
| BBBI | 49.54▲ | +0.05 (+0.10%) | 49.56 | 49.35 | 9,160 |
| BBBS | 50.2123▲ | +0.073 (+0.15%) | 50.2304 | 50.128 | 32,411 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBN | 14.80▼ | -0.13 (-0.87%) | 14.90 | 14.79 | 319,158 |
| BBT | 30.60▼ | -0.74 (-2.36%) | 32.065 | 30.42 | 879,962 |
| BBUC | 30.24▼ | -0.71 (-2.29%) | 31.11 | 28.77 | 830,082 |
| BBVA | 25.55▲ | +0.08 (+0.31%) | 26.00 | 25.25 | 3,742,002 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BCFN | 22.716▼ | -0.6523 (-2.79%) | 23.285 | 22.67 | 800 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCH | 38.75▼ | -0.74 (-1.87%) | 39.77 | 38.23 | 305,448 |