Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALT | 3.83▲ | +0.12 (+3.23%) | 3.855 | 3.66 | 2,752,229 |
| ALTG | 8.34▲ | +0.13 (+1.58%) | 8.35 | 7.99 | 320,018 |
| ALTI | 4.33▼ | -0.06 (-1.37%) | 4.54 | 4.26 | 163,796 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| ALTO | 1.13▼ | -0.01 (-0.88%) | 1.156 | 1.10 | 144,112 |
| ALTS | 7.88▼ | -0.47 (-5.63%) | 8.74 | 7.52 | 19,247,100 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| ALXO | 1.17▲ | +0.03 (+2.63%) | 1.1785 | 1.10 | 526,637 |
| ALZN | 2.44▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 73,400 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBC | 9.03▲ | +0.02 (+0.22%) | 9.10 | 8.90 | 644,600 |
| AMBQ | 39.71▲ | +0.60 (+1.53%) | 40.38 | 38.89 | 108,395 |
| AMCX | 7.06 | +0.00 (+0.00%) | 7.075 | 6.9203 | 364,530 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMIX | 1.12▲ | +0.02 (+1.82%) | 1.149 | 1.05 | 245,111 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMN | 20.78▲ | +0.73 (+3.64%) | 20.885 | 20.08 | 1,055,994 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMPY | 4.07 | +0.00 (+0.00%) | 4.12 | 4.03 | 333,600 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRK | 23.41▲ | +0.44 (+1.92%) | 23.41 | 22.88 | 127,484 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| AMRZ | 52.01▼ | -0.04 (-0.08%) | 52.66 | 51.93 | 1,882,866 |
| AMSF | 46.18▲ | +0.24 (+0.52%) | 46.375 | 45.94 | 53,442 |
| AMST | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.74 | 12,254 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.045 | 1.03 | 2,400 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AMZU | 38.66▼ | -0.89 (-2.25%) | 39.58 | 38.35 | 531,210 |
| AMZZ | 32.665▼ | -0.865 (-2.58%) | 33.52 | 32.49 | 192,700 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANDE | 40.90▲ | +0.07 (+0.17%) | 41.3225 | 40.58 | 184,779 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANGO | 10.26▲ | +0.13 (+1.28%) | 10.30 | 10.0301 | 470,885 |
| ANIK | 9.38▲ | +0.15 (+1.63%) | 9.5389 | 9.095 | 194,587 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANIX | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.97 | 19,455 |
| ANL | 1.69▲ | +0.0144 (+0.86%) | 1.69 | 1.67 | 1,748 |
| ANPA | 40.72▼ | -5.57 (-12.03%) | 46.5994 | 39.72 | 41,279 |
| ANRO | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.52 | 89,961 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| ANTA | 13.19▲ | +0.14 (+1.07%) | 13.19 | 12.8601 | 13,599 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| ANY | 0.6167▼ | -0.0283 (-4.39%) | 0.656 | 0.592 | 475,340 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AOMR | 9.86▲ | +0.16 (+1.65%) | 9.865 | 9.695 | 249,679 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AORT | 43.93▲ | +0.12 (+0.27%) | 44.09 | 43.43 | 343,000 |
| AOSL | 28.77▼ | -1.15 (-3.84%) | 29.77 | 28.42 | 230,130 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APAM | 46.79▼ | -0.37 (-0.78%) | 47.21 | 46.59 | 289,900 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APEI | 30.18▼ | -0.37 (-1.21%) | 30.56 | 29.993 | 152,809 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APOG | 43.975▼ | -0.115 (-0.26%) | 44.20 | 43.4839 | 146,489 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |
| APPS | 4.20▼ | -0.06 (-1.41%) | 4.31 | 4.13 | 1,850,091 |
| APPX | 67.76▼ | -1.63 (-2.35%) | 69.70 | 66.11 | 164,300 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| APWC | 1.825▲ | +0.0322 (+1.80%) | 1.83 | 1.79 | 1,994 |
| AQB | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.10 | 1,499,403 |
| AQMS | 3.82▲ | +0.21 (+5.82%) | 3.8639 | 3.625 | 16,409 |
| AR | 31.92▼ | -0.22 (-0.68%) | 32.16 | 31.715 | 3,037,352 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARBB | 4.37▲ | +0.235 (+5.68%) | 4.46 | 4.06 | 14,124 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |