Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVBH | 30.25▼ | -0.25 (-0.82%) | 30.88 | 30.05 | 110,500 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVIE | 71.21▼ | -0.476 (-0.66%) | 71.64 | 71.15 | 1,700 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVNW | 25.78▲ | +0.21 (+0.82%) | 26.00 | 24.16 | 234,907 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVS | 10.45▼ | -0.10 (-0.95%) | 10.585 | 9.915 | 1,413,761 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVT | 64.29▲ | +0.30 (+0.47%) | 64.46 | 63.05 | 1,135,033 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AWI | 193.74▲ | +2.74 (+1.43%) | 193.995 | 191.01 | 350,529 |
| AWP | 3.92▼ | -0.04 (-1.01%) | 3.9699 | 3.915 | 487,643 |
| AWX | 2.74▼ | -0.03 (-1.08%) | 2.74 | 2.67 | 5,200 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXGN | 33.90▼ | -0.32 (-0.94%) | 35.36 | 33.50 | 758,117 |
| AXIA | 10.81▲ | +0.32 (+3.05%) | 10.97 | 10.695 | 2,827,439 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXS | 106.59▲ | +0.37 (+0.35%) | 108.18 | 106.10 | 592,300 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| AXTI | 20.43▲ | +1.68 (+8.96%) | 21.06 | 16.50 | 7,147,894 |
| AYI | 315.96▼ | -2.76 (-0.87%) | 318.78 | 312.26 | 335,700 |
| AZN | 187.16▼ | -0.29 (-0.15%) | 190.67 | 186.58 | 3,380,548 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BALL | 66.19▲ | +1.38 (+2.13%) | 66.97 | 64.58 | 3,976,290 |
| BANF | 116.69▲ | +0.22 (+0.19%) | 118.87 | 115.755 | 90,399 |
| BANR | 63.80▼ | -0.28 (-0.44%) | 64.99 | 63.25 | 388,388 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBD | 4.00▲ | +0.05 (+1.27%) | 4.04 | 3.89 | 61,335,200 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BBT | 30.98▲ | +0.46 (+1.51%) | 31.20 | 30.38 | 1,158,149 |
| BBWI | 22.24▼ | -0.38 (-1.68%) | 22.73 | 21.68 | 3,569,250 |
| BBY | 68.18▼ | -0.32 (-0.47%) | 69.00 | 66.44 | 3,579,234 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCAL | 18.85▼ | -0.16 (-0.84%) | 19.205 | 18.71 | 266,043 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BCBP | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.0575 | 103,089 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BCE | 25.57▼ | -0.77 (-2.92%) | 25.80 | 24.98 | 7,610,308 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCML | 30.79▲ | +0.53 (+1.75%) | 31.06 | 30.17 | 22,324 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BCPC | 173.72▼ | -0.29 (-0.17%) | 175.905 | 172.19 | 161,916 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BDC | 131.72▲ | +3.99 (+3.12%) | 132.72 | 126.00 | 459,735 |
| BDJ | 9.58▼ | -0.08 (-0.83%) | 9.635 | 9.55 | 418,272 |
| BDN | 3.23▲ | +0.08 (+2.54%) | 3.26 | 3.0709 | 3,883,550 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BDX | 206.51▼ | -1.36 (-0.65%) | 209.99 | 205.88 | 2,857,669 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BEEP | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.00 | 50,410 |
| BEKE | 18.42▲ | +0.10 (+0.55%) | 18.725 | 18.32 | 5,118,786 |
| BELFA | 190.47▼ | -1.64 (-0.85%) | 194.25 | 187.925 | 66,199 |
| BELFB | 208.00▼ | -3.58 (-1.69%) | 218.13 | 204.395 | 204,030 |
| BEN | 26.91▼ | -0.92 (-3.31%) | 27.87 | 26.80 | 6,891,700 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BEPC | 40.76▼ | -0.91 (-2.18%) | 42.14 | 40.345 | 1,330,800 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFH | 77.19▲ | +0.69 (+0.90%) | 77.19 | 73.85 | 1,629,892 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |
| BFST | 29.70▼ | -0.29 (-0.97%) | 30.27 | 29.38 | 203,560 |
| BFZ | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.14 | 124,707 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BGSF | 5.55▼ | -0.04 (-0.72%) | 5.785 | 5.52 | 16,981 |
| BGSI | 170.89▲ | +0.01 (+0.01%) | 175.19 | 170.17 | 37,200 |
| BGY | 5.99▼ | -0.07 (-1.16%) | 6.05 | 5.99 | 294,499 |
| BHB | 35.14▼ | -0.49 (-1.38%) | 35.54 | 34.942 | 56,996 |
| BHE | 56.01▲ | +0.03 (+0.05%) | 56.82 | 55.01 | 215,303 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |