Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 21.01▲ | +0.30 (+1.45%) | 21.09 | 20.68 | 9,800 |
| TQQQ | 113.24▲ | +2.16 (+1.94%) | 115.00 | 109.94 | 54,351,300 |
| TRAK | 15.33▲ | +0.31 (+2.06%) | 15.35 | 14.86 | 30,545 |
| TRC | 15.97▲ | +0.39 (+2.50%) | 15.98 | 15.54 | 70,245 |
| TRDA | 6.94▲ | +0.32 (+4.83%) | 7.04 | 6.66 | 145,062 |
| TRGP | 162.69▲ | +8.12 (+5.25%) | 166.25 | 156.26 | 2,732,029 |
| TRIB | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.97 | 155,000 |
| TRIL | 20.55▼ | -0.24 (-1.15%) | 20.55 | 20.55 | 725 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRMD | 21.36▲ | +0.22 (+1.04%) | 21.38 | 21.04 | 460,292 |
| TRMK | 38.20▲ | +0.72 (+1.92%) | 38.28 | 37.40 | 314,110 |
| TRST | 38.95▲ | +0.62 (+1.62%) | 39.20 | 38.27 | 88,274 |
| TRTX | 9.05▲ | +0.13 (+1.46%) | 9.07 | 8.93 | 508,311 |
| TRUD | 26.8701▲ | +0.3011 (+1.13%) | 26.89 | 26.52 | 28,947 |
| TRUP | 42.49▲ | +3.10 (+7.87%) | 42.53 | 39.75 | 549,494 |
| TRV | 276.65▼ | -0.63 (-0.23%) | 279.59 | 276.48 | 857,468 |
| TS | 40.11▲ | +0.30 (+0.75%) | 40.38 | 39.79 | 1,100,000 |
| TSBK | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.61 | 7,114 |
| TSEM | 87.06▲ | +4.61 (+5.59%) | 88.71 | 80.98 | 1,703,821 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.95 | 4.83 | 247,900 |
| TSL | 19.56▲ | +0.9512 (+5.11%) | 19.73 | 18.43 | 290,997 |
| TSLA | 462.07▲ | +17.81 (+4.01%) | 466.3299 | 440.71 | 85,573,015 |
| TSLG | 10.94▲ | +0.81 (+8.00%) | 11.1302 | 9.9797 | 5,383,316 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSLL | 21.92▲ | +1.58 (+7.77%) | 22.31 | 20.00 | 108,415,916 |
| TSLR | 35.36▲ | +2.65 (+8.10%) | 35.94 | 32.20 | 2,689,700 |
| TSLY | 8.60▲ | +0.25 (+2.99%) | 8.66 | 8.30 | 51,622,638 |
| TSMZ | 12.6847▼ | -0.0211 (-0.17%) | 12.756 | 12.547 | 24,069 |
| TSN | 52.43▲ | +0.39 (+0.75%) | 52.74 | 52.03 | 2,080,189 |
| TSXU | 33.44▲ | +0.753 (+2.30%) | 34.395 | 33.308 | 11,364 |
| TT | 436.16▲ | +3.17 (+0.73%) | 440.12 | 430.83 | 1,267,900 |
| TTMI | 70.06▲ | +3.77 (+5.69%) | 70.35 | 65.02 | 1,908,879 |
| TTSH | 6.37▲ | +0.07 (+1.11%) | 6.42 | 6.25 | 184,639 |
| TTT | 68.44▲ | +2.2014 (+3.32%) | 68.44 | 67.375 | 6,226 |
| TUG | 40.801▲ | +0.263 (+0.65%) | 40.845 | 40.801 | 300 |
| TUGN | 26.50▲ | +0.15 (+0.57%) | 26.629 | 26.29 | 15,146 |
| TUR | 34.13▲ | +0.22 (+0.65%) | 34.168 | 33.95 | 54,472 |
| TV | 2.82▲ | +0.17 (+6.42%) | 2.83 | 2.69 | 2,374,100 |
| TVTX | 33.72▼ | -0.41 (-1.20%) | 34.00 | 32.99 | 2,311,833 |
| TWI | 7.95▲ | +0.12 (+1.53%) | 8.105 | 7.8245 | 618,755 |
| TWLO | 131.41▲ | +1.44 (+1.11%) | 132.8405 | 128.57 | 1,735,702 |
| TWM | 32.98▼ | -1.01 (-2.97%) | 33.85 | 32.72 | 404,459 |
| TXG | 13.49▲ | +0.13 (+0.97%) | 13.65 | 13.00 | 2,640,375 |
| TXNM | 56.95 | +0.00 (+0.00%) | 57.03 | 56.91 | 294,341 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYLG | 36.8797▲ | +0.1465 (+0.40%) | 36.97 | 36.80 | 1,541 |
| TYO | 13.22▲ | +0.164 (+1.26%) | 13.26 | 13.12 | 17,282 |
| TZA | 7.84▼ | -0.37 (-4.51%) | 8.16 | 7.74 | 49,460,034 |
| U | 42.36▲ | +6.49 (+18.09%) | 42.66 | 37.6628 | 41,067,847 |
| UAL | 96.65▲ | +5.88 (+6.48%) | 98.05 | 91.49 | 6,754,300 |
| UBFO | 9.53▲ | +0.21 (+2.25%) | 9.62 | 9.38 | 20,850 |
| UBR | 25.7324▲ | +1.3361 (+5.48%) | 25.744 | 25.02 | 3,539 |
| UBS | 38.37▲ | +0.50 (+1.32%) | 38.69 | 38.35 | 1,871,884 |
| UBSI | 36.46▲ | +0.46 (+1.28%) | 36.69 | 35.90 | 564,088 |
| UBXG | 2.17▼ | -0.015 (-0.69%) | 2.34 | 2.11 | 5,407 |
| UCAR | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 16,993 |
| UCC | 53.84▲ | +1.36 (+2.59%) | 53.86 | 52.63 | 1,605 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| UFPT | 234.49▲ | +11.45 (+5.13%) | 236.66 | 221.50 | 267,834 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UGI | 33.70 | +0.00 (+0.00%) | 33.94 | 33.46 | 3,092,416 |
| UGP | 4.09▲ | +0.16 (+4.07%) | 4.10 | 4.01 | 2,079,400 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UHT | 38.97▲ | +0.36 (+0.93%) | 38.985 | 38.2053 | 45,528 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| ULBI | 7.01▲ | +0.15 (+2.19%) | 7.13 | 6.865 | 40,516 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| UMC | 7.76▲ | +0.16 (+2.11%) | 7.86 | 7.63 | 9,442,000 |
| UMH | 14.84▲ | +0.29 (+1.99%) | 15.09 | 14.59 | 933,468 |
| UNG | 13.63▼ | -0.30 (-2.15%) | 14.03 | 13.57 | 12,446,842 |
| UNIT | 6.40▲ | +0.40 (+6.67%) | 6.7199 | 5.94 | 4,480,462 |
| UNL | 8.12▼ | -0.14 (-1.69%) | 8.2795 | 8.10 | 51,827 |
| UNM | 76.77▼ | -1.43 (-1.83%) | 78.70 | 76.25 | 2,009,724 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| URGN | 19.31▼ | -0.50 (-2.52%) | 19.90 | 18.30 | 1,286,819 |
| USCB | 17.59▲ | +0.22 (+1.27%) | 17.59 | 17.37 | 17,079 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USG | 40.3973▲ | +0.409 (+1.02%) | 40.44 | 40.345 | 2,611 |
| USIO | 1.49▲ | +0.015 (+1.02%) | 1.52 | 1.43 | 59,019 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |
| UTHR | 447.45▲ | +10.12 (+2.31%) | 449.82 | 432.53 | 442,178 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| UVV | 52.10▲ | +0.70 (+1.36%) | 52.26 | 51.106 | 223,983 |
| UXIN | 2.98▲ | +0.24 (+8.76%) | 3.03 | 2.75 | 238,746 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |
| VABK | 40.03▲ | +0.59 (+1.50%) | 40.03 | 39.60 | 6,816 |
| VACH | 10.52▲ | +0.0009 (+0.01%) | 10.52 | 10.515 | 28,308 |
| VALE | 12.31▲ | +0.37 (+3.10%) | 12.3854 | 12.09 | 40,536,867 |
| VATE | 5.84▲ | +0.24 (+4.29%) | 5.90 | 5.537 | 5,694 |
| VCEL | 37.20▲ | +0.95 (+2.62%) | 37.26 | 35.44 | 1,304,501 |
| VCLN | 26.752▲ | +0.852 (+3.29%) | 27.56 | 26.09 | 1,500 |