Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOC | 545.11▼ | -3.93 (-0.72%) | 548.15 | 539.00 | 955,082 |
| NODK | 15.91▲ | +0.42 (+2.71%) | 15.9999 | 15.53 | 13,008 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NOEQ | 28.8099▼ | -0.1959 (-0.68%) | 28.8099 | 28.8099 | 7 |
| NOG | 19.36▲ | +0.88 (+4.76%) | 19.39 | 18.505 | 6,026,851 |
| NOMD | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.25 | 637,286 |
| NOV | 18.74▲ | +0.46 (+2.52%) | 18.78 | 18.40 | 2,930,078 |
| NOW | 107.78▼ | -2.95 (-2.66%) | 108.44 | 105.40 | 15,066,246 |
| NOWL | 5.12▼ | -0.27 (-5.01%) | 5.17 | 4.87 | 20,015,422 |
| NP | 31.51▼ | -2.28 (-6.75%) | 33.005 | 31.17 | 548,974 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 36,127 |
| NPCE | 16.78▼ | -1.02 (-5.73%) | 17.99 | 16.685 | 108,537 |
| NPCT | 9.97 | +0.00 (+0.00%) | 10.0399 | 9.95 | 53,478 |
| NPFD | 18.81▲ | +0.10 (+0.53%) | 18.82 | 18.7001 | 31,310 |
| NPT | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.608 | 48,210 |
| NRC | 21.87▼ | -0.90 (-3.95%) | 22.77 | 21.83 | 73,248 |
| NRDS | 9.47▼ | -0.03 (-0.32%) | 9.52 | 9.19 | 743,637 |
| NREF | 15.77▼ | -0.41 (-2.53%) | 16.03 | 15.71 | 61,017 |
| NRIX | 24.31▼ | -0.09 (-0.37%) | 24.44 | 23.315 | 1,338,129 |
| NRO | 3.07▼ | -0.03 (-0.97%) | 3.0903 | 3.06 | 559,524 |
| NRXP | 3.92▼ | -0.24 (-5.77%) | 4.25 | 3.875 | 1,140,502 |
| NSC | 319.22▼ | -3.52 (-1.09%) | 323.98 | 318.53 | 651,262 |
| NSP | 43.90▼ | -1.65 (-3.62%) | 45.14 | 43.70 | 351,071 |
| NSSC | 38.08▼ | -0.32 (-0.83%) | 38.56 | 37.66 | 343,160 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTAP | 165.40▼ | -0.38 (-0.23%) | 166.70 | 161.68 | 2,341,616 |
| NTB | 59.71▼ | -0.98 (-1.61%) | 60.42 | 59.30 | 150,622 |
| NTCL | 4.07▼ | -0.29 (-6.65%) | 4.22 | 3.8501 | 51,587 |
| NTCT | 43.00▲ | +0.63 (+1.49%) | 43.075 | 42.065 | 681,401 |
| NTES | 133.28▲ | +2.46 (+1.88%) | 136.66 | 133.10 | 1,201,405 |
| NTIC | 8.58▼ | -0.22 (-2.50%) | 8.97 | 8.58 | 10,911 |
| NTLA | 16.84▼ | -0.59 (-3.38%) | 17.09 | 16.36 | 3,416,634 |
| NTNX | 53.93▲ | +0.17 (+0.32%) | 53.98 | 52.64 | 4,411,884 |
| NTR | 66.76▲ | +1.44 (+2.20%) | 67.055 | 65.48 | 2,720,129 |
| NTRA | 274.39▼ | -6.88 (-2.45%) | 279.83 | 269.66 | 1,336,622 |
| NTRS | 179.92▼ | -1.47 (-0.81%) | 180.93 | 176.815 | 898,544 |
| NTSD | 45.9241▼ | -0.3759 (-0.81%) | 45.9241 | 45.85 | 949 |
| NTSK | 11.92▼ | -0.13 (-1.08%) | 11.965 | 11.22 | 5,925,844 |
| NTST | 21.88▼ | -0.08 (-0.36%) | 21.975 | 21.76 | 1,603,636 |
| NTSX | 58.74▼ | -0.43 (-0.73%) | 58.795 | 58.36 | 27,108 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NU | 13.37▼ | -0.24 (-1.76%) | 13.54 | 13.295 | 61,125,940 |
| NUDG | 62.49▼ | -0.49 (-0.78%) | 62.49 | 62.49 | 100 |
| NUG | 8.8408▼ | -0.4059 (-4.39%) | 9.09 | 8.791 | 10,481 |
| NUGO | 42.75▲ | +0.15 (+0.35%) | 42.83 | 42.04 | 2,339 |
| NUTX | 179.55▼ | -8.35 (-4.44%) | 186.18 | 171.64 | 152,625 |
| NUVB | 5.87▲ | +0.20 (+3.53%) | 5.91 | 5.4801 | 9,060,277 |
| NUVL | 123.80▲ | +0.03 (+0.02%) | 123.85 | 123.74 | 822,180 |
| NUWE | 2.87▼ | -0.28 (-8.89%) | 3.22 | 2.80 | 96,558 |
| NVAX | 9.35▼ | -0.11 (-1.16%) | 9.53 | 9.155 | 3,486,920 |
| NVCR | 17.37▼ | -0.35 (-1.98%) | 18.08 | 17.16 | 2,319,005 |
| NVDA | 204.12▲ | +7.19 (+3.65%) | 205.16 | 195.06 | 147,419,133 |
| NVDB | 29.12▲ | +2.00 (+7.37%) | 29.31 | 26.74 | 28,064 |
| NVDG | 17.7326▲ | +1.257 (+7.63%) | 17.78 | 16.29 | 474,879 |
| NVDL | 30.99▲ | +2.08 (+7.19%) | 31.295 | 28.37 | 19,204,050 |
| NVDU | 123.46▲ | +8.56 (+7.45%) | 124.5802 | 113.32 | 518,835 |
| NVDY | 12.60▲ | +0.33 (+2.69%) | 12.635 | 12.18 | 2,310,872 |
| NVG | 12.78▼ | -0.02 (-0.16%) | 12.79 | 12.73 | 494,672 |
| NVGS | 20.78▲ | +0.69 (+3.43%) | 20.87 | 20.04 | 324,800 |
| NVIR | 38.5933▲ | +0.3502 (+0.92%) | 38.5933 | 38.31 | 315 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0139 | 25,642 |
| NVNO | 11.12▲ | +0.1004 (+0.91%) | 11.90 | 11.12 | 7,533 |
| NVO | 48.89▼ | -0.75 (-1.51%) | 49.465 | 48.5006 | 7,536,873 |
| NVOH | 26.5666▼ | -0.4049 (-1.50%) | 26.78 | 26.5666 | 373 |
| NVOX | 16.61▼ | -0.54 (-3.15%) | 17.01 | 16.43 | 153,855 |
| NVRI | 22.81▲ | +0.28 (+1.24%) | 23.10 | 22.33 | 448,941 |
| NVS | 155.17▼ | -1.86 (-1.18%) | 156.3611 | 155.11 | 1,315,100 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| NWGL | 0.29▲ | +0.0017 (+0.59%) | 0.30 | 0.265 | 521,322 |
| NWN | 49.66▼ | -0.15 (-0.30%) | 50.305 | 49.3802 | 277,436 |
| NWS | 30.10▼ | -0.37 (-1.21%) | 30.55 | 29.96 | 1,469,737 |
| NWSA | 26.72▼ | -0.20 (-0.74%) | 27.11 | 26.60 | 3,551,461 |
| NXB | 2.30▲ | +0.06 (+2.68%) | 2.40 | 2.14 | 157,439 |
| NXDR | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.18 | 2,114,931 |
| NXDT | 5.24▼ | -0.08 (-1.50%) | 5.36 | 5.21 | 78,345 |
| NXG | 62.20▼ | -0.45 (-0.72%) | 62.84 | 61.0685 | 136,610 |
| NXL | 0.4151▲ | +0.0522 (+14.38%) | 0.4458 | 0.36 | 657,248 |
| NXP | 14.33▼ | -0.02 (-0.14%) | 14.35 | 14.29 | 106,962 |
| NXPL | 7.31▲ | +0.17 (+2.38%) | 7.70 | 7.01 | 44,899 |
| NXST | 176.20▼ | -3.22 (-1.79%) | 182.67 | 174.51 | 273,000 |
| NYC | 8.71▲ | +0.36 (+4.31%) | 8.81 | 8.19 | 155,457 |
| NYT | 73.16▼ | -0.56 (-0.76%) | 74.02 | 73.06 | 1,127,083 |
| NYXH | 1.67▼ | -0.01 (-0.60%) | 1.795 | 1.625 | 397,354 |
| NYYY | 42.0324▲ | +1.3524 (+3.32%) | 42.0324 | 42.0324 | 347 |
| NZAC | 45.6434▼ | -0.1364 (-0.30%) | 45.669 | 45.3212 | 2,024 |
| O | 63.23▼ | -0.78 (-1.22%) | 64.1747 | 63.19 | 2,883,850 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 175 |
| OAKG | 25.518▼ | -0.4158 (-1.60%) | 25.518 | 25.518 | 100 |
| OAKI | 25.9757▼ | -0.3595 (-1.37%) | 25.9757 | 25.715 | 3,223 |
| OAKM | 28.90▼ | -0.435 (-1.48%) | 29.20 | 28.87 | 140,434 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBE | 8.78▲ | +0.63 (+7.73%) | 8.85 | 8.36 | 1,114,476 |
| OBTC | 19.9588▼ | -0.4918 (-2.40%) | 20.00 | 19.735 | 5,861 |
| OCCI | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.62 | 135,862 |
| OCGN | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 7,543,025 |
| OCS | 13.70▲ | +0.14 (+1.03%) | 13.94 | 12.9201 | 459,408 |
| OCSL | 11.92▼ | -0.11 (-0.91%) | 11.98 | 11.83 | 328,767 |
| OCTV | 16.92▼ | -0.48 (-2.76%) | 16.93 | 16.612 | 867,925 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.43 | 9.915 | 3,147,814 |
| ODC | 101.94▲ | +1.13 (+1.12%) | 103.07 | 100.00 | 89,114 |