Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RCKY | 33.20▼ | -0.07 (-0.21%) | 33.795 | 32.75 | 43,889 |
| RCL | 326.09▼ | -2.56 (-0.78%) | 338.28 | 323.81 | 1,952,252 |
| RDAC | 7.50▲ | +0.48 (+6.84%) | 7.85 | 7.03 | 8,675 |
| RDIB | 12.00▼ | -0.40 (-3.23%) | 13.20 | 11.60 | 16,171 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RDN | 33.80▲ | +0.33 (+0.99%) | 34.00 | 33.14 | 975,412 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| REET | 25.92 | +0.00 (+0.00%) | 26.00 | 25.75 | 1,145,443 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REGN | 766.63▼ | -8.43 (-1.09%) | 790.00 | 760.00 | 975,122 |
| REI | 1.19▼ | -0.03 (-2.46%) | 1.215 | 1.15 | 4,440,130 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| REVB | 1.47▼ | -0.12 (-7.55%) | 1.5899 | 1.45 | 364,676 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| REX | 34.59▲ | +0.23 (+0.67%) | 34.90 | 34.005 | 156,724 |
| REZ | 84.58▲ | +0.16 (+0.19%) | 85.00 | 83.925 | 87,693 |
| RF | 30.50▲ | +0.06 (+0.20%) | 30.53 | 29.955 | 15,984,365 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.34 | 11.19 | 178,960 |
| RFIX | 37.62▲ | +0.37 (+0.99%) | 37.70 | 36.6954 | 798,069 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |
| RFMZ | 13.12▼ | -0.02 (-0.15%) | 13.15 | 13.10 | 76,031 |
| RFV | 138.2603▼ | -2.3097 (-1.64%) | 139.47 | 137.91 | 8,427 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGCO | 22.49▼ | -0.14 (-0.62%) | 23.17 | 22.45 | 14,771 |
| RGR | 38.03▲ | +0.18 (+0.48%) | 38.47 | 37.355 | 207,905 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RHI | 31.48▼ | -1.35 (-4.11%) | 33.20 | 31.46 | 4,532,400 |
| RHP | 95.70▼ | -0.47 (-0.49%) | 96.625 | 94.67 | 354,421 |
| RIET | 9.6202▼ | -0.0198 (-0.21%) | 9.65 | 9.56 | 45,805 |
| RIFR | 27.1529▼ | -0.0551 (-0.20%) | 27.20 | 27.12 | 4,298 |
| RIG | 4.94▼ | -0.40 (-7.49%) | 5.19 | 4.87 | 37,379,607 |
| RISR | 36.07▼ | -0.06 (-0.17%) | 36.15 | 35.8742 | 10,316 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RIV | 11.98▼ | -0.02 (-0.17%) | 12.04 | 11.91 | 69,933 |
| RJDI | 26.94▲ | +0.07 (+0.26%) | 27.03 | 26.78 | 28,800 |
| RJET | 17.97▼ | -0.02 (-0.11%) | 18.21 | 17.17 | 81,077 |
| RJMI | 25.83▲ | +0.08 (+0.31%) | 25.83 | 25.79 | 11,800 |
| RJVI | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.415 | 100 |
| RKLZ | 4.26▲ | +0.68 (+18.99%) | 4.345 | 3.60 | 19,650,886 |
| RLAY | 8.15▼ | -0.34 (-4.00%) | 8.74 | 8.075 | 2,616,968 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2399 | 7.00 | 98,346 |
| RLI | 61.96▲ | +0.96 (+1.57%) | 62.775 | 61.31 | 540,793 |
| RLJ | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.65 | 1,610,003 |
| RLTY | 15.02 | +0.00 (+0.00%) | 15.095 | 14.87 | 57,835 |
| RLX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.35 | 2,213,878 |
| RMBI | 14.33▼ | -0.04 (-0.28%) | 14.41 | 14.185 | 10,015 |
| RMCA | 24.285▲ | +0.045 (+0.19%) | 24.43 | 24.285 | 639 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMI | 15.0952▲ | +0.1452 (+0.97%) | 15.23 | 14.98 | 22,362 |
| RMM | 14.44▲ | +0.015 (+0.10%) | 14.52 | 14.40 | 53,260 |
| RMMZ | 15.02▼ | -0.03 (-0.20%) | 15.185 | 14.957 | 12,564 |
| RMNY | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.53 | 3 |
| RMOP | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0701 | 20,266 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNA | 72.82▲ | +0.10 (+0.14%) | 72.92 | 72.645 | 3,449,147 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| RNGR | 15.92▼ | -0.56 (-3.40%) | 16.35 | 15.80 | 99,032 |
| RNP | 20.60▼ | -0.03 (-0.15%) | 20.66 | 20.48 | 196,470 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| RNWZ | 29.4899▼ | -0.3001 (-1.01%) | 29.4899 | 29.4899 | 62 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROCK | 52.20▼ | -0.88 (-1.66%) | 53.7735 | 51.8401 | 266,796 |
| RODM | 39.15▼ | -0.23 (-0.58%) | 39.3099 | 39.09 | 82,381 |
| ROG | 102.10▼ | -0.41 (-0.40%) | 103.80 | 101.20 | 166,779 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROPE | 29.0196▼ | -0.1204 (-0.41%) | 29.0196 | 29.00 | 470 |
| ROSC | 50.0804▼ | -0.1043 (-0.21%) | 50.0804 | 49.92 | 617 |
| ROST | 189.23▼ | -0.04 (-0.02%) | 191.095 | 188.01 | 2,625,047 |
| RPM | 115.09▼ | -0.98 (-0.84%) | 116.96 | 114.34 | 1,243,107 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RPV | 110.21▼ | -0.85 (-0.77%) | 111.17 | 109.66 | 107,610 |
| RQI | 12.38▼ | -0.09 (-0.72%) | 12.545 | 12.361 | 388,964 |
| RRBI | 91.04▲ | +0.69 (+0.76%) | 91.73 | 89.88 | 37,847 |
| RRR | 62.57▼ | -1.39 (-2.17%) | 64.06 | 61.97 | 600,267 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RS | 342.27▼ | -4.46 (-1.29%) | 348.36 | 340.74 | 325,596 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSPA | 52.05▼ | -0.46 (-0.88%) | 52.24 | 51.8201 | 229,063 |
| RSPG | 91.29▼ | -0.99 (-1.07%) | 91.5499 | 89.63 | 204,073 |
| RSPM | 38.49▼ | -1.06 (-2.68%) | 39.15 | 38.358 | 182,646 |
| RSPN | 61.36▼ | -0.51 (-0.82%) | 61.67 | 61.23 | 36,576 |
| RSPS | 32.16▼ | -0.19 (-0.59%) | 32.53 | 31.95 | 236,196 |
| RSPU | 76.56▲ | +0.17 (+0.22%) | 76.72 | 76.245 | 22,539 |
| RSVR | 7.46▼ | -0.03 (-0.40%) | 7.55 | 7.44 | 48,879 |
| RTH | 263.8781▼ | -0.5719 (-0.22%) | 265.485 | 263.36 | 3,001 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RVSB | 5.39▼ | -0.03 (-0.55%) | 5.41 | 5.295 | 28,721 |
| RVSN | 4.19▼ | -0.17 (-3.90%) | 5.75 | 4.05 | 811,300 |
| RWEM | 32.86▲ | +1.86 (+6.00%) | 32.86 | 32.86 | 465 |