Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |
| GCI | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.6696 | 893,786 |
| GCL | 3.46▼ | -0.03 (-0.86%) | 3.655 | 3.25 | 122,300 |
| GCO | 22.37▲ | +0.98 (+4.58%) | 22.42 | 21.23 | 231,323 |
| GCOR | 41.13▼ | -0.05 (-0.12%) | 41.14 | 41.07 | 61,240 |
| GCT | 20.93▲ | +0.66 (+3.26%) | 21.015 | 20.10 | 762,300 |
| GCTK | 6.53▲ | +0.22 (+3.49%) | 6.70 | 6.14 | 147,013 |
| GCTS | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.415 | 370,800 |
| GCV | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.82 | 40,398 |
| GD | 293.92▼ | -0.46 (-0.16%) | 294.33 | 290.30 | 1,086,664 |
| GDC | 3.31▲ | +0.05 (+1.53%) | 3.36 | 3.20 | 45,300 |
| GDEN | 30.70▲ | +0.35 (+1.15%) | 30.70 | 29.50 | 194,431 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| GDIV | 15.40 | +0.00 (+0.00%) | 15.41 | 15.35 | 11,838 |
| GDO | 11.86▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 46,660 |
| GDOC | 31.793▼ | -0.007 (-0.02%) | 31.829 | 31.793 | 200 |
| GDOT | 11.27▲ | +0.32 (+2.92%) | 11.32 | 10.905 | 930,721 |
| GDRX | 5.055▲ | +0.095 (+1.92%) | 5.12 | 4.99 | 1,184,432 |
| GDS | 30.835▲ | +1.365 (+4.63%) | 30.989 | 29.00 | 2,102,352 |
| GDV | 26.45▲ | +0.19 (+0.72%) | 26.46 | 26.205 | 152,886 |
| GDX | 52.66▲ | +0.62 (+1.19%) | 52.755 | 51.8393 | 13,034,352 |
| GDXJ | 68.25▲ | +0.67 (+0.99%) | 68.32 | 67.02 | 3,098,241 |
| GDYN | 11.96▲ | +0.09 (+0.76%) | 12.14 | 11.69 | 554,861 |
| GECC | 10.95▲ | +0.10 (+0.92%) | 10.95 | 10.86 | 37,444 |
| GEF | 69.66▼ | -0.14 (-0.20%) | 70.05 | 69.03 | 284,061 |
| GEF.B | 72.82▼ | -0.19 (-0.26%) | 73.00 | 72.6799 | 9,221 |
| GEHC | 76.12▲ | +0.17 (+0.22%) | 76.16 | 75.36 | 2,526,079 |
| GEM | 37.45▲ | +0.18 (+0.48%) | 37.45 | 37.14 | 65,891 |
| GEME | 28.22▲ | +0.34 (+1.22%) | 28.22 | 28.00 | 300 |
| GEN | 29.81▲ | +0.01 (+0.03%) | 29.82 | 29.38 | 2,539,823 |
| GENC | 14.67▲ | +0.37 (+2.59%) | 14.71 | 14.20 | 15,200 |
| GEND | 10.883▲ | +0.05 (+0.46%) | 10.883 | 10.883 | 100 |
| GENK | 3.86▼ | -0.17 (-4.22%) | 4.04 | 3.80 | 44,284 |
| GENM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 12,325 |
| GENT | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.3002 | 10,597 |
| GEO | 24.63▲ | +0.14 (+0.57%) | 24.66 | 23.77 | 2,986,100 |
| GEOS | 13.38▼ | -0.27 (-1.98%) | 13.65 | 12.80 | 171,928 |
| GES | 12.94▲ | +0.46 (+3.69%) | 13.05 | 12.32 | 978,900 |
| GEV | 505.07▼ | -0.93 (-0.18%) | 511.52 | 497.30 | 3,388,800 |
| GEVO | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.3115 | 4,325,488 |
| GF | 11.84▼ | -0.12 (-1.00%) | 11.9118 | 11.84 | 4,483 |
| GFAI | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.13 | 593,575 |
| GFF | 77.60▲ | +1.59 (+2.09%) | 77.98 | 75.70 | 334,800 |
| GFGF | 33.03▼ | -0.0694 (-0.21%) | 33.03 | 33.03 | 100 |
| GFLW | 25.966▲ | +0.016 (+0.06%) | 26.01 | 25.872 | 33,600 |
| GFS | 39.55▲ | +0.11 (+0.28%) | 39.65 | 38.76 | 1,672,400 |
| GGB | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.9712 | 14,857,699 |
| GGG | 88.49▲ | +0.82 (+0.94%) | 88.54 | 87.22 | 713,500 |
| GGLL | 35.65▲ | +1.07 (+3.09%) | 35.74 | 34.27 | 2,627,100 |
| GGM | 26.4226▲ | +0.0202 (+0.08%) | 26.4226 | 26.4226 | 3 |
| GGME | 60.41▲ | +0.07 (+0.12%) | 60.54 | 60.12 | 6,000 |
| GGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.43 | 618,400 |
| GGR | 0.3173▲ | +0.0443 (+16.23%) | 0.325 | 0.2722 | 741,101 |
| GGRW | 33.326▲ | +0.086 (+0.26%) | 33.326 | 33.21 | 2,500 |
| GGT | 4.225▲ | +0.035 (+0.84%) | 4.23 | 4.17 | 185,697 |
| GGUS | 57.675▲ | +0.361 (+0.63%) | 57.675 | 57.38 | 3,700 |
| GGZ | 13.51▲ | +0.06 (+0.45%) | 13.5238 | 13.4556 | 5,378 |
| GH | 50.18▼ | -0.53 (-1.05%) | 51.47 | 49.50 | 1,967,679 |
| GHG | 2.44▲ | +0.33 (+15.64%) | 2.46 | 2.10 | 41,600 |
| GHLD | 19.84▲ | +0.06 (+0.30%) | 19.86 | 19.79 | 38,837 |
| GHM | 50.73▲ | +1.73 (+3.53%) | 50.78 | 49.14 | 115,300 |
| GHRS | 15.03▲ | +2.31 (+18.16%) | 15.33 | 12.72 | 411,188 |
| GHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.48 | 100,367 |
| GHYB | 45.195▲ | +0.075 (+0.17%) | 45.24 | 45.09 | 2,802 |
| GIAX | 17.6696▲ | +0.0796 (+0.45%) | 17.6897 | 17.5822 | 38,159 |
| GIC | 28.09▲ | +0.03 (+0.11%) | 28.22 | 27.92 | 51,600 |
| GIFI | 6.82▲ | +0.11 (+1.64%) | 6.84 | 6.65 | 11,265 |
| GIG | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 100 |
| GIGB | 45.865▼ | -0.005 (-0.01%) | 45.865 | 45.732 | 26,100 |
| GIGM | 1.445▲ | +0.055 (+3.96%) | 1.445 | 1.40 | 14,621 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| GIII | 23.35▲ | +0.12 (+0.52%) | 23.88 | 23.00 | 932,521 |
| GIL | 50.15▲ | +0.58 (+1.17%) | 50.175 | 49.12 | 381,702 |
| GILD | 111.51▼ | -0.22 (-0.20%) | 112.83 | 111.09 | 5,991,100 |
| GILT | 7.14▲ | +0.05 (+0.71%) | 7.19 | 6.99 | 454,448 |
| GIND | 27.67▼ | -0.18 (-0.65%) | 27.78 | 27.62 | 7,600 |
| GINN | 67.5458▲ | +0.3851 (+0.57%) | 67.5458 | 67.41 | 754 |
| GINX | 28.46▲ | +0.19 (+0.67%) | 28.46 | 28.33 | 4,700 |
| GIPR | 1.50 | +0.00 (+0.00%) | 1.5332 | 1.46 | 22,525 |
| GIS | 53.83▲ | +0.64 (+1.20%) | 54.18 | 53.02 | 9,182,600 |
| GITS | 1.63▲ | +0.23 (+16.43%) | 1.63 | 1.26 | 464,300 |
| GK | 23.6099▲ | +0.1209 (+0.51%) | 23.6099 | 23.4701 | 7,160 |
| GKOS | 103.63▲ | +1.11 (+1.08%) | 106.455 | 101.96 | 775,056 |
| GLAD | 27.41▲ | +0.36 (+1.33%) | 27.47 | 27.03 | 71,868 |
| GLBE | 32.80▼ | -0.05 (-0.15%) | 32.94 | 32.07 | 1,299,095 |
| GLBZ | 5.23▼ | -0.03 (-0.57%) | 5.26 | 4.9983 | 2,253 |
| GLCR | 25.955▲ | +0.16 (+0.62%) | 25.955 | 25.89 | 100 |
| GLD | 309.25▲ | +1.70 (+0.55%) | 309.3925 | 306.97 | 8,247,693 |
| GLDD | 11.96▲ | +0.14 (+1.18%) | 11.985 | 11.82 | 426,930 |
| GLDM | 66.47▲ | +0.38 (+0.57%) | 66.50 | 65.9909 | 2,983,283 |
| GLIN | 48.04▼ | -0.26 (-0.54%) | 48.05 | 47.78 | 10,100 |
| GLMD | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.7579 | 143,951 |
| GLO | 5.44 | +0.00 (+0.00%) | 5.46 | 5.40 | 204,200 |
| GLOB | 91.23▼ | -1.33 (-1.44%) | 92.863 | 90.40 | 888,000 |
| GLOF | 48.43▲ | +0.20 (+0.41%) | 48.43 | 48.23 | 1,500 |
| GLOW | 28.37▲ | +0.0637 (+0.23%) | 28.37 | 28.235 | 5,899 |
| GLPG | 28.55▲ | +0.68 (+2.44%) | 28.70 | 27.96 | 143,659 |
| GLPI | 48.22▲ | +0.79 (+1.67%) | 48.24 | 47.41 | 2,184,938 |
| GLQ | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 28,300 |
| GLRY | 33.12▲ | +0.20 (+0.61%) | 33.12 | 32.7813 | 8,630 |