Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 23.05▲ | +0.58 (+2.58%) | 23.085 | 22.32 | 3,526,000 |
| MAAS | 16.35▼ | -0.30 (-1.80%) | 16.93 | 16.30 | 53,305 |
| MADE | 36.10▲ | +0.436 (+1.22%) | 36.14 | 35.68 | 12,329 |
| MAGN | 12.54▲ | +0.14 (+1.13%) | 12.58 | 12.24 | 343,461 |
| MAN | 61.98▲ | +0.47 (+0.76%) | 62.04 | 59.25 | 548,426 |
| MARA | 11.31▼ | -0.27 (-2.33%) | 11.50 | 11.19 | 37,548,100 |
| MARO | 4.22▼ | -0.08 (-1.86%) | 4.2599 | 4.173 | 238,356 |
| MAS | 72.70▲ | +1.28 (+1.79%) | 73.27 | 70.99 | 1,992,124 |
| MATE | 31.458▼ | -0.162 (-0.51%) | 31.46 | 31.34 | 5,843 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |
| MATV | 12.66▲ | +0.14 (+1.12%) | 12.715 | 12.37 | 409,250 |
| MATX | 225.59▲ | +3.32 (+1.49%) | 227.12 | 222.61 | 230,213 |
| MAVF | 139.6165▼ | -0.3595 (-0.26%) | 139.6165 | 139.52 | 922 |
| MAXI | 14.315▼ | -0.835 (-5.51%) | 14.71 | 13.96 | 63,100 |
| MAYS | 42.4366▼ | -0.1634 (-0.38%) | 43.00 | 41.00 | 694 |
| MBGL | 20.58▲ | +0.12 (+0.59%) | 20.615 | 20.2101 | 3,299,232 |
| MBRX | 0.7099▲ | +0.0344 (+5.09%) | 0.7375 | 0.68 | 762,605 |
| MBVI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 624 |
| MBWM | 62.14▲ | +0.41 (+0.66%) | 62.32 | 61.03 | 82,933 |
| MC | 69.02▼ | -0.12 (-0.17%) | 69.265 | 67.815 | 398,414 |
| MCB | 93.19▲ | +1.12 (+1.22%) | 93.52 | 91.94 | 108,117 |
| MCBS | 35.79▲ | +0.26 (+0.73%) | 36.035 | 35.135 | 61,000 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCHP | 74.17▲ | +1.06 (+1.45%) | 74.86 | 73.2114 | 7,659,278 |
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCRB | 5.72▲ | +0.08 (+1.42%) | 5.89 | 5.58 | 36,445 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDGL | 541.08▼ | -1.53 (-0.28%) | 547.92 | 535.60 | 177,162 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MDLN | 36.59 | +0.00 (+0.00%) | 36.985 | 36.04 | 5,172,232 |
| MDRR | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 205 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDWD | 13.29▲ | +0.08 (+0.61%) | 13.41 | 13.03 | 86,155 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MDXH | 0.7484▲ | +0.0222 (+3.06%) | 0.7499 | 0.7123 | 269,176 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MED | 12.63▲ | +0.09 (+0.72%) | 12.66 | 12.37 | 54,696 |
| MEGL | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 4,852 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MESO | 17.32▲ | +0.18 (+1.05%) | 17.335 | 17.03 | 92,996 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| META | 616.77▲ | +6.09 (+1.00%) | 617.46 | 605.27 | 15,966,213 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METU | 22.85▲ | +0.42 (+1.87%) | 22.91 | 22.0201 | 3,848,083 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MFA | 8.95▲ | +0.08 (+0.90%) | 8.975 | 8.80 | 1,104,708 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFG | 11.23▼ | -0.09 (-0.80%) | 11.28 | 11.1514 | 3,698,463 |
| MFI | 9.59▲ | +0.47 (+5.15%) | 9.85 | 9.31 | 18,327 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFMO | 22.1895▲ | +0.3291 (+1.51%) | 22.1895 | 22.11 | 7,996 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MG | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.63 | 167,248 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGLD | 1.0325▼ | -0.0075 (-0.72%) | 1.0325 | 1.02 | 2,203 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGNI | 24.14▼ | -0.49 (-1.99%) | 24.55 | 24.00 | 1,944,244 |
| MGNX | 4.40▲ | +0.15 (+3.53%) | 4.49 | 4.175 | 442,785 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MGRX | 0.411▲ | +0.0207 (+5.30%) | 0.4222 | 0.3753 | 518,882 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MHH | 7.45▲ | +0.10 (+1.36%) | 7.4999 | 7.36 | 2,883 |
| MHK | 133.63▲ | +1.93 (+1.47%) | 134.45 | 131.36 | 1,032,212 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIND | 4.57▲ | +0.15 (+3.39%) | 4.6597 | 4.4201 | 84,848 |
| MIR | 16.93▲ | +0.17 (+1.01%) | 17.07 | 16.54 | 4,746,785 |
| MIRM | 100.90▲ | +0.27 (+0.27%) | 101.99 | 99.08 | 350,960 |
| MIST | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.195 | 1,592,762 |
| MITK | 18.57▼ | -0.28 (-1.49%) | 18.77 | 18.281 | 372,864 |
| MITQ | 0.6073▲ | +0.0183 (+3.11%) | 0.6155 | 0.5882 | 8,094 |
| MITT | 6.80▲ | +0.03 (+0.44%) | 6.82 | 6.76 | 141,472 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |
| MKOR | 63.5317▲ | +2.1966 (+3.58%) | 63.5317 | 62.61 | 4,040 |
| MKTN | 27.75▼ | -0.05 (-0.18%) | 27.83 | 27.73 | 16,201 |
| MKTW | 18.64▲ | +0.47 (+2.59%) | 18.84 | 17.99 | 159,655 |