Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 39.15▲ | +0.18 (+0.46%) | 39.19 | 38.835 | 330,902 |
| MERC | 2.08▲ | +0.09 (+4.52%) | 2.15 | 2.04 | 942,758 |
| MESO | 19.48▲ | +0.88 (+4.73%) | 19.90 | 18.95 | 437,173 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| MEXX | 24.65▼ | -0.03 (-0.12%) | 25.31 | 24.40 | 27,400 |
| MFA | 9.73▼ | -0.06 (-0.61%) | 9.809 | 9.71 | 1,841,988 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFDX | 38.40▲ | +0.1627 (+0.43%) | 38.547 | 38.40 | 11,800 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGM | 37.30▲ | +0.53 (+1.44%) | 37.60 | 36.77 | 4,318,383 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MGNI | 16.40▼ | -0.18 (-1.09%) | 16.83 | 16.30 | 2,446,289 |
| MGNR | 43.759▲ | +0.449 (+1.04%) | 44.08 | 43.42 | 39,900 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGRC | 108.06▲ | +0.40 (+0.37%) | 108.29 | 106.37 | 248,231 |
| MGRT | 7.30▼ | -1.48 (-16.86%) | 8.78 | 7.30 | 103,600 |
| MGV | 141.27▲ | +0.34 (+0.24%) | 141.855 | 140.94 | 208,738 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHH | 7.30▼ | -0.24 (-3.18%) | 7.75 | 7.23 | 90,100 |
| MI | 4.122▲ | +0.067 (+1.65%) | 4.122 | 4.01 | 1,300 |
| MIAX | 44.62▲ | +0.37 (+0.84%) | 45.78 | 44.06 | 1,092,688 |
| MIDD | 147.64▼ | -0.60 (-0.40%) | 148.46 | 146.21 | 1,138,856 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MILN | 47.092▼ | -0.102 (-0.22%) | 47.72 | 46.62 | 4,300 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MIRA | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.61 | 926,500 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MITK | 10.47▼ | -0.12 (-1.13%) | 10.60 | 10.41 | 781,275 |
| MITT | 8.81▼ | -0.09 (-1.01%) | 8.91 | 8.81 | 285,100 |
| MJ | 33.66▼ | -1.39 (-3.97%) | 36.66 | 33.48 | 254,385 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MKC.V | 67.92▼ | -0.81 (-1.18%) | 69.07 | 67.47 | 4,600 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MKLY | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MKTN | 25.84▲ | +0.2518 (+0.98%) | 25.84 | 25.695 | 5,809 |
| MKTX | 178.78▼ | -2.27 (-1.25%) | 181.285 | 177.99 | 2,903,007 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLAB | 81.04▲ | +0.44 (+0.55%) | 81.795 | 80.385 | 139,073 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 250,013 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLDR | 49.755▼ | -0.08 (-0.16%) | 49.755 | 49.755 | 100 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MLP | 16.91▲ | +0.06 (+0.36%) | 17.0832 | 16.77 | 49,415 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMIN | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.93 | 28,773 |
| MMIT | 24.365▼ | -0.005 (-0.02%) | 24.37 | 24.33 | 403,836 |
| MMS | 88.09▲ | +0.83 (+0.95%) | 88.48 | 86.02 | 1,194,900 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMSD | 25.44▼ | -0.02 (-0.08%) | 25.45 | 25.44 | 1,009 |
| MMSI | 87.70▲ | +0.23 (+0.26%) | 88.285 | 86.49 | 1,191,961 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |
| MNA | 35.96▼ | -0.02 (-0.06%) | 36.0201 | 35.9416 | 18,838 |
| MNKD | 5.84▼ | -0.13 (-2.18%) | 6.12 | 5.80 | 13,026,500 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNRO | 20.93▼ | -0.19 (-0.90%) | 21.03 | 20.59 | 1,185,049 |
| MNSB | 21.42▼ | -0.58 (-2.64%) | 22.20 | 21.30 | 60,088 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MNTK | 1.87▲ | +0.02 (+1.08%) | 1.95 | 1.78 | 324,898 |
| MNTS | 8.73▲ | +0.94 (+12.07%) | 9.50 | 7.50 | 600,500 |
| MNY | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.35 | 63,108 |
| MODG | 12.20▲ | +0.31 (+2.61%) | 12.35 | 11.85 | 6,931,600 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 163.69▲ | +0.97 (+0.60%) | 166.09 | 161.47 | 2,955,600 |
| MOLN | 4.39▲ | +0.11 (+2.57%) | 4.39 | 4.33 | 3,724 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MOOD | 38.364▲ | +0.334 (+0.88%) | 38.53 | 38.25 | 1,700 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MORT | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 749,444 |
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MPLT | 20.55▲ | +0.61 (+3.06%) | 21.13 | 19.74 | 3,294,437 |