Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 100.2513▼ | -3.8115 (-3.66%) | 100.2513 | 100.2513 | 506 |
| PFD | 10.50▼ | -0.13 (-1.22%) | 10.575 | 10.4902 | 25,311 |
| PFG | 112.82▼ | -4.49 (-3.83%) | 119.12 | 111.905 | 1,325,454 |
| PFGC | 109.68▲ | +0.11 (+0.10%) | 112.20 | 108.67 | 3,114,261 |
| PFIG | 23.42▲ | +0.01 (+0.04%) | 23.46 | 23.39 | 25,200 |
| PFIS | 72.94▼ | -1.75 (-2.34%) | 75.69 | 72.42 | 68,683 |
| PFL | 6.81▼ | -0.16 (-2.30%) | 7.00 | 6.79 | 199,073 |
| PFLT | 6.83▼ | -0.15 (-2.15%) | 7.05 | 6.675 | 1,243,831 |
| PFN | 6.26▼ | -0.11 (-1.73%) | 6.40 | 6.25 | 565,733 |
| PFSI | 67.09▼ | -0.46 (-0.68%) | 69.00 | 65.62 | 855,458 |
| PG | 167.10▼ | -0.22 (-0.13%) | 170.52 | 166.32 | 16,207,627 |
| PGAC | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 18,843 |
| PGC | 45.78▼ | -1.57 (-3.32%) | 48.69 | 45.36 | 153,742 |
| PGF | 12.57▼ | -0.16 (-1.26%) | 12.74 | 12.51 | 373,000 |
| PGHY | 18.84▼ | -0.09 (-0.48%) | 19.03 | 18.84 | 76,500 |
| PGJ | 22.21▲ | +0.13 (+0.59%) | 22.76 | 21.95 | 46,100 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PGP | 8.13▼ | -0.22 (-2.63%) | 8.32 | 8.08 | 42,724 |
| PGR | 233.18▼ | -1.64 (-0.70%) | 241.02 | 233.0629 | 4,486,316 |
| PGX | 9.95▼ | -0.09 (-0.90%) | 10.055 | 9.89 | 13,663,115 |
| PGZ | 8.9823▼ | -0.0577 (-0.64%) | 9.14 | 8.98 | 38,097 |
| PHAR | 12.30▼ | -0.16 (-1.28%) | 12.722 | 12.1298 | 12,502 |
| PHDG | 41.34▲ | +0.4493 (+1.10%) | 41.54 | 40.71 | 9,900 |
| PHG | 30.51▼ | -0.55 (-1.77%) | 31.14 | 30.375 | 3,190,629 |
| PHIN | 69.09▼ | -2.64 (-3.68%) | 73.45 | 68.78 | 487,526 |
| PHM | 135.15▼ | -0.82 (-0.60%) | 139.57 | 133.94 | 2,589,288 |
| PHO | 75.30▼ | -2.19 (-2.83%) | 77.71 | 75.00 | 81,100 |
| PHOE | 18.29▼ | -0.305 (-1.64%) | 18.29 | 17.75 | 1,853 |
| PHR | 12.71▼ | -0.47 (-3.57%) | 13.3877 | 12.51 | 729,349 |
| PHVS | 32.53▼ | -1.80 (-5.24%) | 34.66 | 32.53 | 932,848 |
| PHYS | 30.94▲ | +0.27 (+0.88%) | 31.17 | 30.74 | 5,484,381 |
| PICB | 22.56▼ | -0.02 (-0.09%) | 22.63 | 22.54 | 68,200 |
| PID | 22.45▼ | -0.21 (-0.93%) | 22.77 | 22.36 | 34,800 |
| PII | 64.30▼ | -3.40 (-5.02%) | 68.63 | 63.65 | 841,775 |
| PIM | 3.07▲ | +0.02 (+0.66%) | 3.075 | 3.05 | 63,552 |
| PIPR | 67.14▼ | -3.08 (-4.39%) | 71.43 | 66.25 | 935,766 |
| PJT | 153.48▼ | -4.64 (-2.93%) | 160.83 | 151.14 | 370,980 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PLD | 128.55▼ | -2.81 (-2.14%) | 132.60 | 128.25 | 5,752,109 |
| PLGO | 27.89▲ | +0.47 (+1.71%) | 28.26 | 27.42 | 587,790 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 394 |
| PLMR | 155.67▲ | +11.63 (+8.07%) | 162.08 | 144.46 | 714,625 |
| PLNT | 60.07▲ | +2.73 (+4.76%) | 60.22 | 57.745 | 2,698,245 |
| PLRZ | 11.59▲ | +0.465 (+4.18%) | 12.33 | 10.72 | 24,215 |
| PLTD | 5.64▲ | +0.49 (+9.51%) | 5.72 | 5.29 | 55,876,023 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PLTZ | 10.59▲ | +1.75 (+19.80%) | 10.8002 | 9.33 | 4,909,084 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUR | 1.1899▼ | -0.0401 (-3.26%) | 1.21 | 1.0401 | 27,598 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PMBS | 47.63▲ | +0.12 (+0.25%) | 47.68 | 47.40 | 170,900 |
| PMCB | 0.3752▼ | -0.0058 (-1.52%) | 0.4029 | 0.335 | 204,002 |
| PMIO | 50.30▲ | +0.15 (+0.30%) | 50.38 | 50.209 | 14,950 |
| PML | 6.90▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 468,872 |
| PMM | 6.35▲ | +0.04 (+0.63%) | 6.37 | 6.2801 | 76,318 |
| PMO | 10.03▼ | -0.01 (-0.10%) | 10.10 | 9.9901 | 70,317 |
| PMT | 8.23▼ | -0.05 (-0.60%) | 8.49 | 8.06 | 2,629,515 |
| PMTR | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 15,806 |
| PN | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.32 | 82,487 |
| PNFP | 101.49▼ | -2.77 (-2.66%) | 107.10 | 101.03 | 967,803 |
| PNI | 6.55▼ | -0.04 (-0.61%) | 6.56 | 6.52 | 18,971 |
| PNNT | 3.26▲ | +0.03 (+0.93%) | 3.31 | 3.19 | 1,262,179 |
| PNR | 69.77▼ | -2.26 (-3.14%) | 72.87 | 69.085 | 3,209,918 |
| POCI | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.66 | 14,411 |
| PODD | 156.12▼ | -8.90 (-5.39%) | 168.47 | 152.23 | 1,319,059 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,464 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.065 | 10.02 | 134,292 |
| POOL | 216.66▼ | -2.60 (-1.19%) | 222.80 | 213.05 | 677,169 |
| POR | 46.01▲ | +0.01 (+0.02%) | 46.82 | 45.60 | 2,182,680 |
| POST | 84.72▼ | -0.13 (-0.15%) | 86.63 | 83.82 | 1,025,788 |
| POWA | 92.95▼ | -2.29 (-2.40%) | 95.61 | 92.95 | 2,200 |
| PPBT | 1.25▲ | +0.035 (+2.88%) | 1.34 | 1.16 | 74,585 |
| PPC | 28.62▼ | -0.39 (-1.34%) | 29.77 | 28.24 | 1,047,468 |
| PPG | 123.27▼ | -4.00 (-3.14%) | 128.45 | 121.38 | 2,339,472 |
| PPH | 119.03▼ | -3.08 (-2.52%) | 123.53 | 118.91 | 310,100 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PPL | 36.00▲ | +0.28 (+0.78%) | 36.215 | 35.565 | 13,410,918 |
| PPLI | 41.01▼ | -0.98 (-2.33%) | 43.21 | 40.18 | 1,641,168 |
| PPT | 3.38▲ | +0.02 (+0.60%) | 3.38 | 3.31 | 213,662 |
| PPTY | 33.04▼ | -0.491 (-1.46%) | 33.06 | 32.92 | 1,600 |
| PQDI | 18.58▼ | -0.07 (-0.38%) | 18.62 | 18.56 | 4,500 |
| PRAA | 20.42▲ | +0.24 (+1.19%) | 21.64 | 19.835 | 601,713 |
| PRCH | 20.31▼ | -1.25 (-5.80%) | 21.56 | 19.89 | 1,943,823 |
| PRCT | 20.27▼ | -1.39 (-6.42%) | 24.07 | 19.99 | 2,973,299 |
| PREF | 18.39▼ | -0.03 (-0.16%) | 18.433 | 18.39 | 643,800 |
| PRFD | 49.34▲ | +0.1369 (+0.28%) | 49.40 | 49.06 | 8,341 |
| PRFX | 0.7588▼ | -0.0062 (-0.81%) | 0.80 | 0.74 | 97,086 |
| PRG | 38.86▼ | -1.03 (-2.58%) | 41.02 | 38.16 | 950,674 |
| PRI | 288.96▲ | +4.42 (+1.55%) | 298.11 | 284.44 | 290,864 |
| PRIV | 24.49▲ | +0.1071 (+0.44%) | 24.87 | 24.371 | 18,400 |
| PRIZ | 24.635▲ | +0.0059 (+0.02%) | 24.67 | 24.635 | 2,936 |
| PRKS | 37.86▲ | +3.67 (+10.73%) | 40.16 | 34.91 | 1,326,919 |
| PRM | 28.14▲ | +0.04 (+0.14%) | 30.48 | 27.30 | 2,666,576 |
| PRMB | 22.15▲ | +1.13 (+5.38%) | 22.44 | 20.64 | 10,558,256 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PROF | 6.88▼ | -0.28 (-3.91%) | 7.39 | 6.69 | 219,486 |
| PROP | 0.407▲ | +0.008 (+2.01%) | 0.4143 | 0.3888 | 532,450 |
| PROV | 18.19▼ | -0.01 (-0.05%) | 18.30 | 18.07 | 23,297 |
| PRTH | 7.87▼ | -0.05 (-0.63%) | 7.93 | 7.86 | 688,625 |