Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCB | 31.35▲ | +0.14 (+0.45%) | 31.41 | 30.93 | 548,748 |
| UCO | 40.90▲ | +1.44 (+3.65%) | 41.71 | 40.25 | 10,529,045 |
| UCTT | 59.51▼ | -5.53 (-8.50%) | 63.255 | 59.17 | 1,723,578 |
| UDI | 33.60▼ | -0.026 (-0.08%) | 33.60 | 33.60 | 200 |
| UEIC | 4.25▼ | -0.08 (-1.85%) | 4.315 | 4.21 | 31,081 |
| UFCS | 37.24▲ | +0.39 (+1.06%) | 37.30 | 36.52 | 86,381 |
| UFPI | 90.68▼ | -1.32 (-1.43%) | 92.56 | 90.245 | 245,906 |
| UGA | 98.69▲ | +3.12 (+3.26%) | 100.1999 | 97.95 | 92,764 |
| UGI | 36.63▲ | +0.22 (+0.60%) | 36.66 | 36.13 | 509,721 |
| UGP | 5.37▼ | -0.04 (-0.74%) | 5.48 | 5.35 | 3,020,314 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| UHAL | 45.52▼ | -0.15 (-0.33%) | 45.9875 | 44.93 | 279,540 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 11,407 |
| ULBI | 6.61▼ | -0.18 (-2.65%) | 6.81 | 6.46 | 32,738 |
| ULCC | 3.69▼ | -0.01 (-0.27%) | 3.79 | 3.61 | 4,159,333 |
| ULH | 21.23▲ | +0.12 (+0.57%) | 21.89 | 20.4401 | 60,304 |
| UMBF | 111.60▼ | -1.12 (-0.99%) | 114.1199 | 111.18 | 432,806 |
| UMI | 59.54▲ | +0.469 (+0.79%) | 59.77 | 58.9501 | 27,537 |
| UNFI | 45.12▲ | +1.56 (+3.58%) | 47.585 | 44.46 | 1,393,913 |
| UNM | 74.45▼ | -0.05 (-0.07%) | 75.17 | 74.055 | 1,000,687 |
| UNTY | 51.11▲ | +0.09 (+0.18%) | 51.275 | 50.51 | 38,473 |
| UPB | 9.79▲ | +0.32 (+3.38%) | 10.43 | 9.38 | 856,445 |
| UPBD | 18.42▲ | +0.09 (+0.49%) | 18.52 | 18.06 | 678,029 |
| UPLD | 0.66▼ | -0.0418 (-5.96%) | 0.725 | 0.6501 | 319,912 |
| URI | 742.22▼ | -5.37 (-0.72%) | 752.34 | 736.0401 | 422,457 |
| USAI | 48.31▲ | +0.245 (+0.51%) | 48.5097 | 47.94 | 12,874 |
| USB | 51.59▼ | -0.30 (-0.58%) | 51.94 | 51.32 | 6,286,978 |
| USCB | 18.32▼ | -0.07 (-0.38%) | 18.49 | 18.075 | 23,670 |
| USCI | 93.92▲ | +1.06 (+1.14%) | 94.62 | 93.83 | 18,482 |
| USDU | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.255 | 181,761 |
| USDX | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.66 | 163,463 |
| USE | 30.6658▲ | +0.68 (+2.27%) | 30.68 | 30.48 | 1,581 |
| USEA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 131,816 |
| USFD | 92.10▼ | -0.38 (-0.41%) | 93.35 | 91.77 | 1,384,806 |
| USL | 49.12▲ | +0.89 (+1.85%) | 49.65 | 48.91 | 37,798 |
| USLM | 125.06▼ | -1.10 (-0.87%) | 127.605 | 124.53 | 140,074 |
| USNG | 34.03▼ | -0.12 (-0.35%) | 34.19 | 33.9705 | 1,251 |
| USO | 117.26▲ | +3.87 (+3.41%) | 118.94 | 115.215 | 41,974,981 |
| USOY | 8.77▲ | +0.15 (+1.74%) | 8.7728 | 8.64 | 781,594 |
| USVM | 94.408▼ | -0.7979 (-0.84%) | 95.53 | 94.348 | 39,866 |
| UTI | 37.96▼ | -1.70 (-4.29%) | 39.97 | 37.90 | 470,683 |
| UTL | 52.60▲ | +0.19 (+0.36%) | 52.98 | 52.00 | 95,677 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| UUP | 27.81▲ | +0.11 (+0.40%) | 27.81 | 27.72 | 2,408,675 |
| UUU | 6.02▲ | +0.10 (+1.69%) | 6.09 | 5.845 | 15,155 |
| UVE | 34.13▼ | -0.06 (-0.18%) | 34.60 | 33.84 | 98,343 |
| UVSP | 33.98▲ | +0.28 (+0.83%) | 34.085 | 33.32 | 260,042 |
| UVV | 52.67▲ | +0.72 (+1.39%) | 52.815 | 52.03 | 159,545 |
| UYM | 28.27▼ | -0.34 (-1.19%) | 28.91 | 28.24 | 3,244 |
| VAC | 70.22▲ | +0.06 (+0.09%) | 71.4857 | 69.65 | 313,472 |
| VACH | 12.21▲ | +0.61 (+5.26%) | 15.68 | 10.80 | 33,607 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 10,176 |
| VAL | 101.94▲ | +1.68 (+1.68%) | 102.73 | 99.63 | 797,905 |
| VALE | 14.95▼ | -0.19 (-1.25%) | 15.195 | 14.885 | 18,371,594 |
| VBIL | 75.61 | +0.00 (+0.00%) | 75.61 | 75.60 | 3,714,798 |
| VBIX | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.00 | 27,288 |
| VBR | 217.51▼ | -2.09 (-0.95%) | 220.515 | 217.31 | 230,740 |
| VCIC | 11.28▲ | +1.78 (+18.74%) | 13.7001 | 9.36 | 24,852 |
| VCTR | 69.55▼ | -0.67 (-0.95%) | 70.20 | 68.975 | 521,540 |
| VCYT | 32.80▲ | +0.01 (+0.03%) | 33.24 | 32.30 | 617,821 |
| VDE | 174.14▲ | +2.70 (+1.57%) | 175.03 | 171.66 | 807,729 |
| VECO | 36.03▼ | -0.93 (-2.52%) | 36.96 | 35.755 | 1,364,026 |
| VEL | 17.60▼ | -0.08 (-0.45%) | 17.82 | 17.50 | 81,448 |
| VET | 13.29▲ | +0.07 (+0.53%) | 13.66 | 13.25 | 2,088,794 |
| VFC | 16.53▼ | -0.68 (-3.95%) | 17.36 | 16.455 | 4,705,402 |
| VFS | 3.22▲ | +0.13 (+4.21%) | 3.22 | 3.07 | 441,559 |
| VG | 16.82▲ | +0.11 (+0.66%) | 17.3699 | 16.515 | 26,098,785 |
| VGAS | 1.72 | +0.00 (+0.00%) | 1.8805 | 1.685 | 9,866 |
| VGUS | 75.615▲ | +0.025 (+0.03%) | 75.62 | 75.61 | 114,213 |
| VHI | 14.24▲ | +0.24 (+1.71%) | 14.24 | 13.702 | 17,449 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VIK | 71.59▼ | -2.91 (-3.91%) | 74.30 | 71.52 | 2,577,313 |
| VIOO | 114.28▼ | -1.33 (-1.15%) | 115.88 | 114.17 | 113,927 |
| VIOV | 101.65▼ | -0.56 (-0.55%) | 102.795 | 101.37 | 46,351 |
| VIPS | 16.18▲ | +0.01 (+0.06%) | 16.47 | 15.91 | 4,418,115 |
| VIRC | 6.30▲ | +0.20 (+3.28%) | 6.34 | 6.06 | 33,170 |
| VIRT | 43.44▼ | -0.30 (-0.69%) | 44.00 | 43.34 | 626,825 |
| VISN | 18.31▼ | -0.17 (-0.92%) | 18.935 | 18.19 | 2,790,497 |
| VIST | 72.31▲ | +0.98 (+1.37%) | 74.86 | 71.92 | 2,017,461 |
| VKTX | 34.25▲ | +1.05 (+3.16%) | 34.79 | 32.34 | 2,540,240 |
| VLGEA | 41.59▲ | +0.79 (+1.94%) | 41.655 | 40.82 | 61,103 |
| VLLU | 23.534▼ | -0.025 (-0.11%) | 23.534 | 23.534 | 300 |
| VLO | 248.14▲ | +13.60 (+5.80%) | 249.11 | 235.0001 | 3,632,278 |
| VLRS | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.43 | 384,987 |
| VLY | 12.19▼ | -0.08 (-0.65%) | 12.29 | 12.10 | 5,153,364 |
| VMC | 266.54▼ | -2.99 (-1.11%) | 271.77 | 265.81 | 1,167,786 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.82▲ | +0.36 (+0.76%) | 48.17 | 47.59 | 1,561,429 |
| VNTG | 0.86▼ | -0.02 (-2.27%) | 0.8692 | 0.83 | 27,532 |
| VOD | 14.63▼ | -0.09 (-0.61%) | 14.80 | 14.625 | 3,743,415 |
| VOE | 184.37▼ | -0.89 (-0.48%) | 186.3402 | 184.16 | 279,568 |
| VOR | 13.57▲ | +0.63 (+4.87%) | 14.235 | 12.65 | 1,018,700 |
| VOYA | 68.84▲ | +0.63 (+0.92%) | 69.24 | 67.80 | 730,983 |
| VPG | 42.52▼ | -2.98 (-6.55%) | 45.49 | 42.32 | 239,357 |
| VRA | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.40 | 163,825 |
| VRAI | 26.9489▲ | +0.171 (+0.64%) | 27.19 | 26.9489 | 2,130 |
| VRDN | 28.20▼ | -0.15 (-0.53%) | 28.37 | 27.50 | 993,847 |
| VRE | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 585,219 |
| VRM | 12.35▼ | -0.95 (-7.14%) | 13.05 | 12.03 | 3,977 |
| VRSN | 250.80▼ | -0.90 (-0.36%) | 254.97 | 249.015 | 822,473 |