Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |
| JPMB | 40.5255▼ | -0.0245 (-0.06%) | 40.5699 | 40.48 | 14,212 |
| JPME | 110.00▲ | +0.40 (+0.36%) | 110.159 | 109.66 | 6,900 |
| JPST | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 5,237,500 |
| JPUS | 125.135▲ | +0.348 (+0.28%) | 125.44 | 125.09 | 5,300 |
| JPX | 21.6203▲ | +0.4512 (+2.13%) | 21.87 | 21.50 | 10,347 |
| JQUA | 63.64▲ | +0.36 (+0.57%) | 63.765 | 63.37 | 385,217 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JSI | 52.34 | +0.00 (+0.00%) | 52.34 | 52.30 | 152,300 |
| JSML | 75.0786▲ | +1.0437 (+1.41%) | 75.525 | 74.13 | 18,103 |
| JSPR | 1.86 | +0.00 (+0.00%) | 1.96 | 1.805 | 1,393,858 |
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JULT | 44.7271▲ | +0.2284 (+0.51%) | 44.7414 | 44.675 | 4,617 |
| JULW | 38.96▲ | +0.12 (+0.31%) | 38.985 | 38.90 | 21,777 |
| JUNT | 36.234▲ | +0.133 (+0.37%) | 36.234 | 36.234 | 100 |
| JUNW | 33.304▲ | +0.096 (+0.29%) | 33.304 | 33.304 | 0 |
| JVA | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.61 | 11,121 |
| JVAL | 49.5721▲ | +0.3021 (+0.61%) | 49.69 | 49.5201 | 27,877 |
| JXG | 8.90▼ | -0.72 (-7.48%) | 9.97 | 8.69 | 49,700 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| JYNT | 9.00▲ | +0.16 (+1.81%) | 9.08 | 8.76 | 115,071 |
| JZXN | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.8007 | 64,946 |
| KALU | 114.12▲ | +1.77 (+1.58%) | 115.33 | 112.125 | 609,106 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KAR | 30.55▲ | +0.86 (+2.90%) | 30.67 | 29.59 | 1,803,100 |
| KARO | 46.89▲ | +0.14 (+0.30%) | 48.00 | 46.04 | 75,241 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KAT | 54.6962▲ | +0.2492 (+0.46%) | 54.8854 | 54.6301 | 15,435 |
| KBA | 30.71▲ | +0.09 (+0.29%) | 30.72 | 30.6223 | 23,695 |
| KBDU | 27.8604▲ | +1.5083 (+5.72%) | 28.40 | 27.44 | 3,864 |
| KBE | 62.62▼ | -0.14 (-0.22%) | 63.10 | 62.34 | 1,952,628 |
| KBWB | 85.27▲ | +0.96 (+1.14%) | 85.49 | 84.52 | 1,337,560 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KBWP | 127.5881▼ | -0.0831 (-0.07%) | 127.90 | 127.42 | 7,140 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KCAI | 40.80▲ | +0.22 (+0.54%) | 40.84 | 40.65 | 3,300 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KCE | 150.925▲ | +1.21 (+0.81%) | 151.25 | 150.14 | 14,913 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KD | 27.08▲ | +0.13 (+0.48%) | 27.38 | 26.85 | 4,536,398 |
| KDEF | 44.53▲ | +1.5113 (+3.51%) | 44.53 | 43.80 | 12,200 |
| KDK | 10.32▲ | +0.99 (+10.61%) | 10.33 | 9.07 | 7,091,992 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KEAT | 30.717▲ | +0.0527 (+0.17%) | 30.84 | 30.717 | 400 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KEMX | 37.53▲ | +0.534 (+1.44%) | 37.53 | 37.17 | 3,600 |
| KEN | 64.26▲ | +0.92 (+1.45%) | 64.80 | 62.855 | 39,000 |
| KEUA | 28.69▲ | +0.2699 (+0.95%) | 28.779 | 28.67 | 751 |
| KEY | 20.98▲ | +0.04 (+0.19%) | 21.0751 | 20.84 | 13,382,336 |
| KF | 35.61▲ | +0.26 (+0.74%) | 35.77 | 35.17 | 11,400 |
| KFII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 100 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KGC | 28.59▲ | +0.60 (+2.14%) | 28.88 | 27.93 | 13,891,000 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KHYB | 24.49▲ | +0.0113 (+0.05%) | 24.50 | 24.48 | 1,800 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KINS | 16.94▲ | +0.13 (+0.77%) | 17.05 | 16.85 | 147,634 |
| KLAC | 1,245.67▲ | +23.28 (+1.90%) | 1,263.57 | 1,239.61 | 2,156,463 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLMT | 30.9073▲ | +0.1293 (+0.42%) | 30.9073 | 30.9073 | 3,351 |
| KLRS | 9.13▼ | -1.29 (-12.38%) | 10.50 | 9.00 | 251,588 |
| KLTR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 602,575 |
| KMDA | 7.28▲ | +0.06 (+0.83%) | 7.30 | 7.1377 | 151,011 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KMLM | 27.07▼ | -0.11 (-0.40%) | 27.2412 | 27.07 | 32,812 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KNO | 51.4889▲ | +0.3995 (+0.78%) | 51.4889 | 51.4889 | 6 |
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| KNSL | 399.29▲ | +3.29 (+0.83%) | 399.67 | 391.84 | 361,000 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KOD | 26.00▼ | -0.38 (-1.44%) | 28.00 | 25.64 | 3,032,236 |
| KOF | 94.96▲ | +2.70 (+2.93%) | 97.07 | 91.45 | 692,800 |
| KOLD | 35.45▼ | -0.30 (-0.84%) | 36.45 | 35.105 | 4,039,185 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KORE | 4.43▲ | +0.12 (+2.78%) | 4.43 | 4.2245 | 28,418 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 46,334 |
| KPRO | 30.75▲ | +0.0499 (+0.16%) | 30.75 | 30.75 | 0 |
| KPRX | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.03 | 19,961 |
| KPTI | 6.94▲ | +0.57 (+8.95%) | 7.09 | 6.44 | 580,136 |
| KRBN | 35.61▲ | +0.26 (+0.74%) | 35.70 | 35.53 | 24,000 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KRG | 23.75▲ | +0.08 (+0.34%) | 23.77 | 23.47 | 5,690,300 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |
| KRMD | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.475 | 457,927 |
| KRMN | 71.65▲ | +3.54 (+5.20%) | 72.56 | 68.66 | 7,713,200 |
| KRNT | 14.38▼ | -0.02 (-0.14%) | 14.76 | 14.255 | 587,446 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.915 | 7.80 | 1,079,897 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSPI | 77.55▼ | -0.78 (-1.00%) | 79.03 | 77.52 | 287,700 |