Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 42.96▼ | -0.41 (-0.95%) | 43.12 | 42.625 | 69,464 |
| LSPD | 10.12▼ | -0.47 (-4.44%) | 10.44 | 10.02 | 944,117 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LSVD | 34.4534▼ | -0.0861 (-0.25%) | 34.4534 | 34.2599 | 401 |
| LTC | 39.07▼ | -0.16 (-0.41%) | 39.48 | 39.01 | 372,895 |
| LTCC | 10.5996▼ | -0.1254 (-1.17%) | 10.67 | 10.5714 | 12,174 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LTL | 23.76▼ | -0.7748 (-3.16%) | 23.965 | 23.75 | 2,433 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.4077 | 1.365 | 324,615 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LULU | 113.62▼ | -1.45 (-1.26%) | 115.40 | 110.905 | 2,810,417 |
| LUNG | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.42 | 234,406 |
| LVDS | 57.7929▼ | -0.5806 (-0.99%) | 57.91 | 57.71 | 1,482 |
| LVHD | 44.48▼ | -0.59 (-1.31%) | 45.12 | 44.48 | 18,860 |
| LVLU | 8.5047▼ | -0.1453 (-1.68%) | 8.5047 | 8.0207 | 3,044 |
| LW | 46.12▼ | -0.39 (-0.84%) | 47.125 | 46.08 | 1,125,392 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,511 |
| LWAY | 30.29▲ | +0.975 (+3.33%) | 30.45 | 28.88 | 172,693 |
| LXEO | 5.28▲ | +0.49 (+10.23%) | 5.28 | 4.71 | 1,169,303 |
| LXP | 54.92▼ | -1.38 (-2.45%) | 56.265 | 54.84 | 417,676 |
| LXU | 11.20▲ | +0.22 (+2.00%) | 11.37 | 11.1024 | 673,974 |
| LYB | 55.72▲ | +1.12 (+2.05%) | 57.42 | 55.57 | 7,834,562 |
| LYEL | 15.40▼ | -0.51 (-3.21%) | 16.80 | 14.70 | 269,105 |
| LYFT | 15.17▼ | -0.27 (-1.75%) | 15.505 | 14.855 | 10,237,412 |
| LYG | 5.90▼ | -0.15 (-2.48%) | 6.01 | 5.86 | 19,269,703 |
| LYV | 182.14▼ | -1.78 (-0.97%) | 184.61 | 180.55 | 1,207,167 |
| LZ | 7.28▼ | -0.05 (-0.68%) | 7.345 | 7.10 | 5,330,395 |
| MA | 519.86▼ | -11.76 (-2.21%) | 531.62 | 517.21 | 2,124,162 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MAGN | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.10 | 266,811 |
| MAIA | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,245,784 |
| MAN | 37.86▼ | -1.48 (-3.76%) | 39.49 | 37.53 | 1,133,996 |
| MANE | 118.25▲ | +1.45 (+1.24%) | 121.0999 | 116.54 | 350,350 |
| MANH | 154.78▼ | -3.39 (-2.14%) | 156.91 | 152.64 | 944,221 |
| MATE | 29.8928▼ | -0.2035 (-0.68%) | 29.8928 | 29.50 | 3,859 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9823 | 39,159 |
| MATX | 204.73▲ | +6.20 (+3.12%) | 204.90 | 198.23 | 394,791 |
| MAX | 13.55▼ | -0.12 (-0.88%) | 13.84 | 13.1629 | 974,432 |
| MAXI | 8.8444▼ | -0.4454 (-4.79%) | 8.89 | 8.67 | 9,865 |
| MAZE | 31.99▼ | -0.85 (-2.59%) | 33.4999 | 31.45 | 1,050,860 |
| MBAV | 10.84▼ | -0.02 (-0.18%) | 10.8761 | 10.83 | 88,043 |
| MBBC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 15.00 | 2,969 |
| MBI | 6.51▼ | -0.14 (-2.11%) | 6.65 | 6.4835 | 188,090 |
| MBLY | 9.14▼ | -0.36 (-3.79%) | 9.54 | 8.76 | 7,678,195 |
| MBOT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 659,618 |
| MBOX | 40.1587▼ | -0.2698 (-0.67%) | 40.33 | 40.1587 | 2,948 |
| MBSF | 25.7258▲ | +0.0637 (+0.25%) | 25.96 | 25.57 | 49,952 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,353 |
| MBX | 61.74▼ | -0.26 (-0.42%) | 64.32 | 61.04 | 1,461,983 |
| MCD | 278.25▼ | -3.96 (-1.40%) | 281.62 | 276.32 | 4,643,072 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 14,894 |
| MCHI | 52.85▲ | +1.07 (+2.07%) | 53.05 | 52.64 | 3,865,635 |
| MCHX | 1.71▼ | -0.08 (-4.47%) | 1.8053 | 1.52 | 3,589 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.62 | 5.55 | 88,047 |
| MCO | 485.10▼ | -15.39 (-3.07%) | 496.96 | 483.19 | 461,098 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MCY | 110.12▼ | -0.72 (-0.65%) | 112.20 | 110.10 | 267,357 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MDB | 359.40▼ | -1.92 (-0.53%) | 364.38 | 351.22 | 994,140 |
| MDBH | 3.395▲ | +0.115 (+3.51%) | 3.395 | 3.3173 | 2,865 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MDIA | 0.9808▼ | -0.0607 (-5.83%) | 1.05 | 0.89 | 213,357 |
| MDIV | 16.6178▼ | -0.0503 (-0.30%) | 16.67 | 16.5988 | 35,130 |
| MDLN | 40.30▼ | -2.71 (-6.30%) | 42.94 | 40.19 | 8,918,332 |
| MDST | 29.47▼ | -0.05 (-0.17%) | 29.92 | 29.345 | 59,806 |
| MDT | 82.01▼ | -1.82 (-2.17%) | 83.4792 | 81.87 | 4,475,473 |
| MDWD | 14.70▼ | -0.24 (-1.61%) | 14.905 | 14.50 | 78,364 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.295 | 4.10 | 1,303,639 |
| MDXH | 0.495▲ | +0.0263 (+5.61%) | 0.5095 | 0.4611 | 344,172 |
| MEDI | 34.7556▼ | -0.1251 (-0.36%) | 34.775 | 34.60 | 1,398 |
| MEDP | 531.99▼ | -14.30 (-2.62%) | 538.68 | 520.88 | 345,169 |
| MEDX | 37.2246▼ | -0.4685 (-1.24%) | 37.42 | 37.18 | 8,022 |
| MEGI | 15.33▼ | -0.09 (-0.58%) | 15.42 | 15.20 | 266,606 |
| MEGL | 1.215▲ | +0.005 (+0.41%) | 1.2235 | 1.20 | 7,268 |
| MELI | 1,809.38▼ | -4.23 (-0.23%) | 1,815.36 | 1,764.68 | 275,218 |
| MENS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.07 | 46,176 |
| MEOH | 48.87▲ | +2.92 (+6.35%) | 49.20 | 46.95 | 2,250,964 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0497 | 10.02 | 1,844 |
| MESO | 14.80▲ | +0.51 (+3.57%) | 14.92 | 13.67 | 499,497 |
| MET | 90.10▼ | -1.57 (-1.71%) | 91.685 | 89.62 | 2,033,461 |
| META | 603.12▼ | -12.46 (-2.02%) | 616.00 | 598.0105 | 13,311,707 |
| METU | 22.91▼ | -0.98 (-4.10%) | 23.92 | 22.5332 | 2,827,555 |
| METV | 18.91▼ | -0.10 (-0.53%) | 18.96 | 18.66 | 65,280 |
| MFC | 41.09▼ | -0.31 (-0.75%) | 41.33 | 40.88 | 926,291 |
| MFG | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.0607 | 4,523,149 |
| MFIG | 20.9721▼ | -0.1389 (-0.66%) | 21.10 | 20.81 | 1,684 |
| MFSI | 32.41▼ | -0.30 (-0.92%) | 32.42 | 32.11 | 248,232 |
| MFSV | 28.88▼ | -0.24 (-0.82%) | 29.11 | 28.86 | 74,225 |
| MFVL | 20.4366▼ | -0.3387 (-1.63%) | 20.81 | 20.4366 | 2,415 |
| MGC | 273.30▼ | -0.58 (-0.21%) | 273.54 | 271.155 | 140,451 |
| MGEE | 82.20▼ | -0.87 (-1.05%) | 83.005 | 81.36 | 296,588 |
| MGK | 87.47▲ | +0.01 (+0.01%) | 87.62 | 86.36 | 1,281,810 |
| MGLD | 1.155▲ | +0.015 (+1.32%) | 1.1714 | 1.155 | 25,564 |
| MGNI | 20.31▼ | -0.21 (-1.02%) | 20.37 | 19.745 | 3,513,729 |
| MGNX | 4.66▼ | -0.09 (-1.89%) | 4.78 | 4.56 | 701,220 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MGTX | 14.14▼ | -0.52 (-3.55%) | 14.75 | 13.64 | 796,888 |
| MGX | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.275 | 220,444 |
| MGY | 26.32▲ | +0.53 (+2.06%) | 26.70 | 25.89 | 2,025,919 |