Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 37.96▲ | +0.88 (+2.37%) | 38.71 | 36.04 | 271,887 |
| SIRI | 22.95▼ | -0.04 (-0.17%) | 23.22 | 22.87 | 2,981,974 |
| SITE | 133.49▼ | -2.81 (-2.06%) | 136.67 | 132.21 | 318,632 |
| SIXS | 51.909▲ | +0.109 (+0.21%) | 52.08 | 51.909 | 200 |
| SJ | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.27 | 94,890 |
| SJB | 15.63▲ | +0.11 (+0.71%) | 15.65 | 15.54 | 658,394 |
| SKBL | 3.21▼ | -0.02 (-0.62%) | 3.2958 | 3.13 | 75,474 |
| SKIL | 4.12▲ | +0.02 (+0.49%) | 4.34 | 3.98 | 42,170 |
| SKYH | 9.59▼ | -0.28 (-2.84%) | 9.97 | 9.52 | 101,569 |
| SKYW | 93.98▼ | -0.15 (-0.16%) | 94.94 | 92.67 | 275,408 |
| SLAB | 206.79▼ | -0.28 (-0.14%) | 207.50 | 206.46 | 174,973 |
| SLB | 52.31▲ | +0.42 (+0.81%) | 52.69 | 51.482 | 14,416,740 |
| SLDB | 7.73▲ | +0.50 (+6.92%) | 7.96 | 7.06 | 1,152,368 |
| SLDE | 18.03▲ | +0.26 (+1.46%) | 18.22 | 17.51 | 1,739,202 |
| SLM | 20.64▲ | +0.21 (+1.03%) | 20.695 | 20.12 | 2,285,149 |
| SLND | 1.61▲ | +0.29 (+21.97%) | 1.75 | 1.43 | 7,764,201 |
| SLNG | 4.57▲ | +0.27 (+6.28%) | 4.69 | 4.26 | 51,258 |
| SLNZ | 45.49▲ | +0.035 (+0.08%) | 45.49 | 45.49 | 96 |
| SLSN | 0.9363▲ | +0.0563 (+6.40%) | 0.9363 | 0.86 | 9,702 |
| SLTY | 29.45▲ | +0.43 (+1.48%) | 29.45 | 28.9376 | 14,403 |
| SLYV | 94.63▼ | -0.45 (-0.47%) | 95.63 | 94.23 | 306,021 |
| SM | 32.68▲ | +1.18 (+3.75%) | 33.17 | 31.72 | 4,999,841 |
| SMBC | 63.16▲ | +0.41 (+0.65%) | 63.235 | 61.85 | 35,312 |
| SMBK | 38.59▲ | +0.16 (+0.42%) | 38.60 | 37.8503 | 57,432 |
| SMC | 32.63▲ | +0.50 (+1.56%) | 33.50 | 31.30 | 137,116 |
| SMCF | 34.6909▼ | -0.0849 (-0.24%) | 34.70 | 34.6909 | 325 |
| SMCZ | 49.27▲ | +6.29 (+14.63%) | 50.46 | 43.79 | 697,647 |
| SMHI | 7.60▲ | +0.20 (+2.70%) | 7.75 | 7.40 | 107,467 |
| SMID | 32.95▲ | +2.72 (+9.00%) | 32.95 | 30.12 | 5,396 |
| SMJF | 3.18▲ | +0.26 (+8.90%) | 3.22 | 3.00 | 1,619,376 |
| SMLV | 136.5354▼ | -0.8622 (-0.63%) | 137.22 | 136.5354 | 1,111 |
| SMMT | 17.26▼ | -0.68 (-3.79%) | 18.24 | 17.145 | 4,343,833 |
| SMP | 36.39▼ | -0.27 (-0.74%) | 36.70 | 35.92 | 66,537 |
| SMST | 58.92▲ | +4.7731 (+8.82%) | 59.00 | 54.23 | 169,515 |
| SNCY | 17.04▼ | -0.17 (-0.99%) | 17.255 | 16.87 | 305,407 |
| SND | 5.20▲ | +0.20 (+4.00%) | 5.40 | 5.04 | 648,982 |
| SNDR | 25.73▼ | -0.12 (-0.46%) | 25.905 | 25.45 | 578,387 |
| SNDX | 24.70▲ | +0.50 (+2.07%) | 25.32 | 23.89 | 1,286,328 |
| SNFCA | 9.21▲ | +0.09 (+0.99%) | 9.26 | 9.04 | 26,430 |
| SNX | 159.64▼ | -4.13 (-2.52%) | 163.59 | 159.07 | 419,373 |
| SNY | 46.62▲ | +0.59 (+1.28%) | 47.1499 | 46.26 | 2,214,903 |
| SOBO | 34.00▼ | -0.13 (-0.38%) | 34.42 | 33.93 | 822,587 |
| SOC | 17.92▲ | +0.23 (+1.30%) | 18.38 | 17.17 | 3,953,240 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.375 | 3,036 |
| SOGP | 16.00▼ | -0.25 (-1.54%) | 16.36 | 15.65 | 25,296 |
| SOLS | 74.43▼ | -1.92 (-2.51%) | 75.84 | 74.00 | 1,201,461 |
| SON | 53.56▲ | +0.14 (+0.26%) | 53.80 | 52.8483 | 613,812 |
| SORN | 9.94▲ | +0.10 (+1.02%) | 9.94 | 9.87 | 4,708 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 59,455 |
| SOUX | 13.0773▼ | -1.8718 (-12.52%) | 14.6799 | 13.0651 | 77,400 |
| SOWG | 0.51▼ | -0.06 (-10.53%) | 0.5704 | 0.50 | 208,207 |
| SOXS | 41.18▲ | +5.16 (+14.33%) | 41.26 | 37.71 | 46,325,151 |
| SOYB | 24.36▲ | +0.01 (+0.04%) | 24.445 | 24.2291 | 70,960 |
| SPB | 75.57▲ | +0.23 (+0.31%) | 75.97 | 74.19 | 258,546 |
| SPDN | 10.02▲ | +0.17 (+1.73%) | 10.03 | 9.87 | 128,209,270 |
| SPDV | 37.2888▲ | +0.0569 (+0.15%) | 37.60 | 37.2683 | 12,369 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 864 |
| SPFI | 41.87▲ | +0.43 (+1.04%) | 41.985 | 40.7101 | 98,437 |
| SPIR | 13.49▼ | -0.24 (-1.75%) | 14.09 | 13.2701 | 659,379 |
| SPNT | 21.29▼ | -0.22 (-1.02%) | 21.73 | 20.87 | 400,281 |
| SPRB | 69.11▼ | -0.86 (-1.23%) | 74.83 | 67.64 | 41,103 |
| SPRY | 8.56▲ | +0.66 (+8.35%) | 8.7046 | 7.825 | 1,898,268 |
| SPSM | 48.10▼ | -0.54 (-1.11%) | 48.83 | 48.045 | 1,484,299 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.0699 | 25.06 | 784 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 1,054,744 |
| SPXS | 41.63▲ | +2.13 (+5.39%) | 41.675 | 39.865 | 19,837,450 |
| SPXU | 58.38▲ | +2.98 (+5.38%) | 58.4403 | 55.905 | 7,121,800 |
| SQLV | 44.277▼ | -0.233 (-0.52%) | 44.277 | 44.25 | 600 |
| SQM | 77.37▼ | -1.79 (-2.26%) | 79.3076 | 77.175 | 709,104 |
| SQQQ | 82.50▲ | +5.54 (+7.20%) | 82.615 | 78.25 | 51,936,488 |
| SR | 91.09▲ | +0.85 (+0.94%) | 91.29 | 90.1301 | 273,949 |
| SRBK | 16.96▼ | -0.22 (-1.28%) | 17.20 | 16.89 | 23,075 |
| SRCE | 68.48▲ | +0.43 (+0.63%) | 68.49 | 66.24 | 112,562 |
| SRE | 95.54▲ | +0.22 (+0.23%) | 96.29 | 94.695 | 2,872,266 |
| SRLN | 40.12▼ | -0.11 (-0.27%) | 40.25 | 40.12 | 4,003,497 |
| SRPT | 21.68▼ | -2.09 (-8.79%) | 23.20 | 21.37 | 7,555,504 |
| SRRK | 44.21▼ | -1.22 (-2.69%) | 46.13 | 44.09 | 1,940,734 |
| SRS | 49.0458▲ | +0.0489 (+0.10%) | 49.20 | 48.39 | 8,161 |
| SRTS | 4.01▼ | -0.21 (-4.98%) | 4.13 | 3.97 | 17,924 |
| SRV | 45.75▲ | +0.11 (+0.24%) | 46.09 | 45.55 | 42,930 |
| SRZN | 28.00▲ | +1.86 (+7.12%) | 28.525 | 26.17 | 58,120 |
| SSB | 91.96▲ | +0.25 (+0.27%) | 92.29 | 91.1401 | 532,002 |
| SSBI | 13.36▲ | +0.2597 (+1.98%) | 13.36 | 12.75 | 8,012 |
| SSEA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 2,700 |
| SSG | 30.80▲ | +2.58 (+9.14%) | 30.805 | 29.15 | 147,411 |
| SSII | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.7838 | 61,205 |
| SSL | 12.76▼ | -0.13 (-1.01%) | 13.0167 | 12.6801 | 2,095,136 |
| SSSS | 10.27▼ | -0.28 (-2.65%) | 10.6199 | 10.20 | 247,539 |
| ST | 35.53▼ | -0.87 (-2.39%) | 36.52 | 35.35 | 1,339,834 |
| STAA | 18.64▼ | -0.55 (-2.87%) | 19.30 | 18.59 | 574,198 |
| STAK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.966 | 480,997 |
| STBA | 41.24▲ | +0.07 (+0.17%) | 41.43 | 40.81 | 148,398 |
| STE | 223.43▲ | +0.05 (+0.02%) | 226.255 | 221.99 | 362,646 |
| STEL | 36.23▼ | -0.02 (-0.06%) | 36.39 | 35.94 | 330,332 |
| STEP | 46.85▼ | -0.94 (-1.97%) | 48.25 | 46.21 | 733,074 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| STGW | 6.25▲ | +0.09 (+1.46%) | 6.34 | 6.11 | 1,068,682 |
| STHH | 66.25▼ | -0.676 (-1.01%) | 68.095 | 66.25 | 1,530 |
| STI | 6.03▼ | -0.11 (-1.79%) | 6.77 | 5.82 | 99,208 |