Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 43.7423▲ | +0.0931 (+0.21%) | 44.0392 | 43.19 | 14,705 |
| SBIT | 33.52▼ | -2.21 (-6.19%) | 34.71 | 32.96 | 2,238,200 |
| SBLK | 18.41▲ | +0.46 (+2.56%) | 18.505 | 17.90 | 921,967 |
| SBRA | 18.20▲ | +0.22 (+1.22%) | 18.21 | 17.82 | 4,627,530 |
| SBS | 25.54▲ | +0.81 (+3.28%) | 25.605 | 25.14 | 914,660 |
| SBSI | 28.83▲ | +0.57 (+2.02%) | 28.85 | 27.99 | 101,940 |
| SBXD | 10.56▲ | +0.015 (+0.14%) | 10.56 | 10.56 | 56,422 |
| SCCO | 135.92▲ | +5.13 (+3.92%) | 136.31 | 131.80 | 1,323,724 |
| SCDS | 59.5746▲ | +0.9425 (+1.61%) | 59.5746 | 59.5746 | 30 |
| SCHG | 33.00▲ | +0.08 (+0.24%) | 33.20 | 32.78 | 8,213,017 |
| SCKT | 1.05▲ | +0.0015 (+0.14%) | 1.06 | 0.9999 | 30,106 |
| SCLX | 18.47▼ | -1.25 (-6.34%) | 20.09 | 18.42 | 142,211 |
| SCO | 18.43▲ | +0.30 (+1.65%) | 18.455 | 17.8809 | 1,871,047 |
| SCWO | 0.43▲ | +0.04 (+10.26%) | 0.44 | 0.39 | 2,854,700 |
| SD | 12.22▲ | +0.34 (+2.86%) | 12.37 | 11.96 | 374,874 |
| SDD | 13.1371▼ | -0.7029 (-5.08%) | 13.54 | 13.095 | 9,855 |
| SDEM | 29.60▲ | +0.3063 (+1.05%) | 29.60 | 29.37 | 14,515 |
| SDG | 84.7916▲ | +1.5928 (+1.91%) | 84.9585 | 84.6365 | 1,862 |
| SDHC | 17.91▲ | +0.50 (+2.87%) | 18.58 | 16.65 | 80,234 |
| SDIV | 23.76▲ | +0.10 (+0.42%) | 23.77 | 23.51 | 235,581 |
| SDP | 11.81▼ | -0.0388 (-0.33%) | 11.8899 | 11.81 | 2,254 |
| SDS | 14.05▼ | -0.10 (-0.71%) | 14.195 | 13.91 | 28,533,055 |
| SDVY | 37.65▲ | +0.40 (+1.07%) | 37.856 | 37.33 | 925,500 |
| SEA | 14.733▲ | +0.1712 (+1.18%) | 14.75 | 14.62 | 4,400 |
| SEB | 3,682.00▲ | +75.50 (+2.09%) | 3,721.00 | 3,580.00 | 8,361 |
| SEDG | 41.02▲ | +9.20 (+28.91%) | 41.60 | 30.26 | 14,493,118 |
| SEE | 36.59▲ | +0.82 (+2.29%) | 36.81 | 35.43 | 2,537,249 |
| SEF | 32.1826▼ | -0.1177 (-0.36%) | 32.469 | 32.10 | 13,283 |
| SEI | 53.46▼ | -0.25 (-0.47%) | 54.64 | 49.92 | 5,026,941 |
| SEIC | 82.38▲ | +0.74 (+0.91%) | 82.84 | 81.30 | 509,755 |
| SEIE | 30.8455▲ | +0.2584 (+0.84%) | 30.91 | 30.70 | 98,792 |
| SEIX | 23.452▲ | +0.007 (+0.03%) | 23.47 | 23.45 | 186,400 |
| SEMR | 7.51▲ | +0.43 (+6.07%) | 7.56 | 7.08 | 1,583,938 |
| SEPW | 31.56▲ | +0.0435 (+0.14%) | 31.58 | 31.50 | 584,000 |
| SETH | 9.57▼ | -0.77 (-7.45%) | 9.995 | 9.475 | 967,445 |
| SEV | 8.37▲ | +0.85 (+11.30%) | 8.45 | 7.441 | 152,100 |
| SF | 119.47▲ | +0.04 (+0.03%) | 120.44 | 117.85 | 598,108 |
| SFBC | 45.00▲ | +1.20 (+2.74%) | 45.00 | 44.5846 | 3,252 |
| SFBS | 71.16▲ | +1.04 (+1.48%) | 72.0015 | 69.92 | 230,369 |
| SFL | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.3401 | 860,916 |
| SFLR | 36.67▲ | +0.075 (+0.20%) | 36.79 | 36.45 | 138,196 |
| SFST | 44.69▲ | +0.27 (+0.61%) | 45.96 | 43.98 | 41,007 |
| SFY | 132.69▲ | +0.34 (+0.26%) | 133.64 | 132.13 | 20,881 |
| SFYF | 56.8427▲ | +0.8797 (+1.57%) | 57.1697 | 56.09 | 6,210 |
| SGHC | 12.21 | +0.00 (+0.00%) | 12.49 | 11.70 | 4,761,059 |
| SGRP | 1.085▼ | -0.0298 (-2.67%) | 1.11 | 1.06 | 83,299 |
| SGRT | 25.72▲ | +0.5677 (+2.26%) | 25.86 | 25.21 | 16,170 |
| SH | 36.53▼ | -0.11 (-0.30%) | 36.7199 | 36.35 | 6,895,593 |
| SHAK | 95.73▲ | +1.29 (+1.37%) | 96.75 | 92.1301 | 1,045,970 |
| SHBI | 16.20▲ | +0.43 (+2.73%) | 16.25 | 15.80 | 88,496 |
| SHCO | 8.89▼ | -0.02 (-0.22%) | 8.91 | 8.89 | 327,271 |
| SHEH | 55.5725▲ | +0.5038 (+0.91%) | 55.68 | 55.5725 | 226 |
| SHG | 52.93▼ | -0.11 (-0.21%) | 52.96 | 52.05 | 192,100 |
| SHIP | 8.47▲ | +0.23 (+2.79%) | 8.53 | 8.165 | 120,626 |
| SHMD | 4.98▲ | +0.155 (+3.21%) | 4.985 | 4.665 | 99,207 |
| SHOC | 68.8693▲ | +1.3018 (+1.93%) | 69.7975 | 67.0549 | 46,883,450 |
| SHOO | 37.32▲ | +4.48 (+13.64%) | 37.95 | 33.50 | 4,047,949 |
| SHPD | 18.0305▼ | -0.2436 (-1.33%) | 18.39 | 17.71 | 1,656 |
| SIBN | 15.36▲ | +0.01 (+0.07%) | 15.49 | 14.74 | 490,531 |
| SIGA | 8.43▲ | +0.29 (+3.56%) | 8.455 | 8.07 | 315,771 |
| SII | 83.98▲ | +2.05 (+2.50%) | 85.19 | 78.79 | 185,200 |
| SIJ | 11.7387▼ | -0.1313 (-1.11%) | 11.86 | 11.65 | 6,511 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMO | 98.76▲ | +6.47 (+7.01%) | 99.76 | 92.30 | 788,131 |
| SIMS | 47.1514▲ | +1.2814 (+2.79%) | 47.61 | 46.44 | 7,299 |
| SINT | 3.47▲ | +0.26 (+8.10%) | 3.49 | 3.21 | 25,147 |
| SIRI | 22.13▲ | +0.30 (+1.37%) | 22.50 | 21.56 | 5,563,965 |
| SITM | 279.07▼ | -0.24 (-0.09%) | 287.9999 | 277.90 | 396,497 |
| SIXD | 28.5991▲ | +0.0493 (+0.17%) | 28.6041 | 28.5607 | 3,810 |
| SIXF | 31.3463▲ | +0.0968 (+0.31%) | 31.3895 | 31.3304 | 763,597 |
| SIXG | 65.9948▲ | +0.9648 (+1.48%) | 66.33 | 65.10 | 33,353 |
| SIXJ | 33.6205▲ | +0.0736 (+0.22%) | 33.65 | 33.545 | 16,906 |
| SIXP | 31.0322▲ | +0.039 (+0.13%) | 31.1092 | 31.03 | 8,773,025 |
| SJB | 15.50▼ | -0.02 (-0.13%) | 15.51 | 15.49 | 50,505 |
| SJCP | 25.3424▲ | +0.0088 (+0.03%) | 25.3424 | 25.3424 | 345 |
| SJLD | 25.5288▼ | -0.0049 (-0.02%) | 25.5288 | 25.5288 | 13 |
| SJM | 105.26▲ | +1.62 (+1.56%) | 105.41 | 102.93 | 1,209,818 |
| SKBL | 4.055▼ | -0.755 (-15.70%) | 4.87 | 3.87 | 349,450 |
| SKF | 27.95▼ | -0.178 (-0.63%) | 28.219 | 27.73 | 9,551 |
| SKIN | 1.47▲ | +0.09 (+6.52%) | 1.49 | 1.37 | 471,182 |
| SKT | 33.88▲ | +0.22 (+0.65%) | 34.7299 | 33.44 | 1,421,890 |
| SKWD | 46.83▲ | +0.96 (+2.09%) | 46.93 | 45.4395 | 317,646 |
| SKY | 73.22▲ | +6.70 (+10.07%) | 75.87 | 70.48 | 1,115,233 |
| SKYE | 1.51▲ | +0.09 (+6.34%) | 1.57 | 1.44 | 205,900 |
| SLB | 36.55▲ | +0.43 (+1.19%) | 37.03 | 35.96 | 14,649,016 |
| SLDE | 16.80▲ | +0.38 (+2.31%) | 17.33 | 16.475 | 1,537,248 |
| SLDP | 8.51▲ | +2.895 (+51.56%) | 8.86 | 6.02 | 82,376,008 |
| SLF | 61.67▲ | +0.29 (+0.47%) | 61.75 | 61.09 | 313,587 |
| SLM | 27.38▲ | +0.27 (+1.00%) | 27.70 | 26.91 | 1,994,876 |
| SLND | 4.56▲ | +0.08 (+1.79%) | 4.6287 | 4.455 | 65,075 |
| SLNG | 4.945▲ | +0.115 (+2.38%) | 4.945 | 4.88 | 1,121 |
| SLNH | 3.44▲ | +0.41 (+13.53%) | 3.55 | 3.02 | 4,106,319 |
| SLP | 17.43▲ | +0.43 (+2.53%) | 17.57 | 16.41 | 223,975 |
| SLQT | 2.13▲ | +0.09 (+4.41%) | 2.17 | 2.0101 | 1,034,575 |
| SLRC | 15.52▲ | +0.15 (+0.98%) | 15.62 | 15.18 | 424,897 |
| SLSR | 6.34▲ | +0.12 (+1.93%) | 6.44 | 6.27 | 34,696 |
| SLTY | 38.345▼ | -0.285 (-0.74%) | 38.345 | 37.69 | 76,256 |
| SMBC | 53.80▼ | -0.34 (-0.63%) | 55.10 | 53.55 | 45,181 |
| SMBK | 35.68▲ | +0.49 (+1.39%) | 36.015 | 35.09 | 70,168 |
| SMC | 22.21▲ | +0.42 (+1.93%) | 22.21 | 21.61 | 27,440 |