Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| IWY | 289.29▲ | +0.30 (+0.10%) | 290.56 | 288.19 | 185,937 |
| IX | 39.94▼ | -1.25 (-3.03%) | 40.33 | 39.88 | 295,952 |
| IXC | 58.41▼ | -0.50 (-0.85%) | 58.72 | 57.895 | 2,056,952 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IXN | 142.92▲ | +1.71 (+1.21%) | 143.29 | 141.92 | 138,840 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYE | 67.73▼ | -0.64 (-0.94%) | 68.04 | 67.09 | 437,508 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYW | 253.31▲ | +0.77 (+0.30%) | 254.35 | 252.44 | 259,742 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| JAB | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 25,492 |
| JADE | 81.5717▲ | +0.8569 (+1.06%) | 81.58 | 81.21 | 3,263 |
| JAGU | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.53 | 89,274 |
| JANX | 20.24▲ | +0.44 (+2.22%) | 20.31 | 19.57 | 700,490 |
| JAPN | 25.915▲ | +0.3152 (+1.23%) | 25.915 | 25.91 | 1,223 |
| JBHT | 273.77▲ | +7.49 (+2.81%) | 274.08 | 265.49 | 860,065 |
| JBI | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.96 | 1,473,410 |
| JBL | 310.57▲ | +4.65 (+1.52%) | 315.715 | 307.22 | 695,787 |
| JBTM | 117.72▲ | +0.08 (+0.07%) | 118.03 | 115.76 | 448,614 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JCI | 144.94▲ | +2.71 (+1.91%) | 144.97 | 142.15 | 3,105,343 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JDVI | 41.5664▼ | -0.3536 (-0.84%) | 41.72 | 41.49 | 163,461 |
| JDVL | 32.49▼ | -0.02 (-0.06%) | 32.51 | 32.36 | 44,039 |
| JEF | 55.23▲ | +0.97 (+1.79%) | 56.1356 | 54.125 | 1,767,659 |
| JELD | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.235 | 2,815,961 |
| JEMA | 63.74▲ | +1.01 (+1.61%) | 63.75 | 62.90 | 49,189 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JF | 0.9421▲ | +0.0271 (+2.96%) | 0.9421 | 0.942 | 2,416 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JG | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.43 | 1,604 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JGRO | 94.68▲ | +0.04 (+0.04%) | 95.01 | 94.42 | 364,459 |
| JHAC | 15.90▼ | -0.12 (-0.75%) | 15.90 | 15.90 | 35 |
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHEM | 41.19▲ | +0.6701 (+1.65%) | 41.20 | 40.60 | 103,415 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHX | 30.39▲ | +0.76 (+2.56%) | 30.43 | 29.41 | 8,231,652 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JILL | 19.98▲ | +0.635 (+3.28%) | 20.42 | 18.95 | 92,400 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JL | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.69 | 56,560 |
| JMIA | 7.29▲ | +0.18 (+2.53%) | 7.325 | 7.08 | 791,288 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMOM | 83.14▲ | +0.39 (+0.47%) | 83.1863 | 82.64 | 66,244 |
| JMSB | 23.36▲ | +0.03 (+0.13%) | 23.6599 | 23.025 | 36,082 |
| JNJ | 275.23▼ | -3.20 (-1.15%) | 277.80 | 274.75 | 4,319,435 |
| JOF | 12.82 | +0.00 (+0.00%) | 12.824 | 12.74 | 30,998 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JOYY | 75.00▲ | +0.41 (+0.55%) | 75.48 | 74.47 | 174,395 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JPY | 39.4471▼ | -0.1058 (-0.27%) | 39.50 | 39.37 | 1,177 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JRSH | 5.53▲ | +0.05 (+0.91%) | 5.6399 | 5.4501 | 19,409 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JSPR | 0.709▲ | +0.029 (+4.26%) | 0.71 | 0.664 | 432,800 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| JXN | 140.63▲ | +1.28 (+0.92%) | 140.88 | 136.96 | 838,645 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KARO | 65.48▼ | -0.34 (-0.52%) | 65.79 | 64.36 | 35,095 |
| KAZR | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.09 | 105,273 |
| KB | 128.68▼ | -3.68 (-2.78%) | 128.68 | 127.00 | 189,215 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 8,380 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KCE | 170.9183▼ | -0.512 (-0.30%) | 171.25 | 169.285 | 9,459 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KD | 13.15▼ | -0.19 (-1.42%) | 13.54 | 13.0433 | 3,429,336 |