Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 21.76▲ | +0.27 (+1.26%) | 21.80 | 21.46 | 7,248,500 |
| FHTX | 4.95▲ | +0.08 (+1.64%) | 5.10 | 4.845 | 171,832 |
| FHYS | 23.215▲ | +0.01 (+0.04%) | 23.215 | 23.19 | 6,100 |
| FI | 172.45▼ | -0.23 (-0.13%) | 173.50 | 170.55 | 2,784,500 |
| FIAX | 18.275▼ | -0.025 (-0.14%) | 18.28 | 18.27 | 5,389 |
| FIBK | 30.59▲ | +0.58 (+1.93%) | 30.655 | 30.005 | 989,580 |
| FICO | 1,842.78▼ | -0.4001 (-0.02%) | 1,847.41 | 1,811.97 | 177,300 |
| FICS | 39.3236▼ | -0.1414 (-0.36%) | 39.44 | 39.11 | 23,516 |
| FID | 19.31 | +0.00 (+0.00%) | 19.38 | 19.21 | 41,493 |
| FIDI | 23.375▲ | +0.07 (+0.30%) | 23.41 | 23.18 | 75,400 |
| FIDU | 78.127▲ | +0.207 (+0.27%) | 78.1599 | 77.72 | 101,566 |
| FIGB | 42.94▼ | -0.19 (-0.44%) | 43.22 | 42.862 | 34,300 |
| FIGS | 5.91▲ | +0.26 (+4.60%) | 5.96 | 5.6003 | 1,808,012 |
| FIHL | 16.25▼ | -0.59 (-3.50%) | 16.86 | 16.1501 | 844,678 |
| FIIG | 20.99 | +0.00 (+0.00%) | 20.995 | 20.94 | 73,700 |
| FILL | 24.2325▲ | +0.2825 (+1.18%) | 24.2685 | 23.9922 | 4,856 |
| FINE | 22.895▲ | +0.304 (+1.35%) | 22.895 | 22.895 | 100 |
| FINS | 13.08▲ | +0.04 (+0.31%) | 13.09 | 13.04 | 21,596 |
| FINT | 28.957▲ | +0.092 (+0.32%) | 28.957 | 28.92 | 700 |
| FINV | 9.51▲ | +0.29 (+3.15%) | 9.62 | 9.14 | 1,116,092 |
| FINW | 15.72▲ | +0.15 (+0.96%) | 15.89 | 15.1169 | 27,384 |
| FINX | 34.30▲ | +0.53 (+1.57%) | 34.30 | 33.81 | 39,653 |
| FIP | 6.40▲ | +0.20 (+3.23%) | 6.54 | 6.21 | 1,131,018 |
| FIRS | 21.407▲ | +0.097 (+0.46%) | 21.407 | 21.407 | 100 |
| FIS | 81.27▼ | -1.08 (-1.31%) | 82.41 | 80.58 | 3,393,051 |
| FISI | 26.93▲ | +0.49 (+1.85%) | 27.05 | 26.4775 | 233,846 |
| FISR | 25.69▼ | -0.03 (-0.12%) | 25.70 | 25.65 | 51,200 |
| FITB | 43.13▲ | +0.69 (+1.63%) | 43.22 | 42.4164 | 4,859,149 |
| FITE | 75.622▲ | +0.458 (+0.61%) | 75.68 | 74.81 | 5,600 |
| FIVA | 29.49▲ | +0.185 (+0.63%) | 29.51 | 29.24 | 38,400 |
| FIVE | 131.39▼ | -1.77 (-1.33%) | 132.91 | 128.53 | 1,562,141 |
| FIVY | 40.64▲ | +0.64 (+1.60%) | 40.82 | 40.37 | 6,900 |
| FIW | 110.15▲ | +0.23 (+0.21%) | 110.30 | 109.5104 | 17,484 |
| FIX | 529.90▲ | +8.24 (+1.58%) | 531.48 | 517.58 | 284,100 |
| FIXD | 43.86▼ | -0.05 (-0.11%) | 43.87 | 43.51 | 454,600 |
| FIXP | 19.79▲ | +0.055 (+0.28%) | 19.79 | 19.79 | 200 |
| FIZZ | 44.85▼ | -0.17 (-0.38%) | 45.085 | 44.585 | 182,097 |
| FJP | 59.55▼ | -0.41 (-0.68%) | 59.86 | 59.15 | 13,591 |
| FKWL | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.01 | 7,556 |
| FL | 24.75▼ | -0.20 (-0.80%) | 25.15 | 24.205 | 8,856,737 |
| FLAG | 26.785▼ | -0.021 (-0.08%) | 26.785 | 26.785 | 300 |
| FLAO | 27.398▲ | +0.037 (+0.14%) | 27.398 | 27.398 | 200 |
| FLAU | 31.414▲ | +0.248 (+0.80%) | 31.414 | 31.09 | 3,400 |
| FLAX | 26.119▲ | +0.049 (+0.19%) | 26.119 | 26.005 | 1,200 |
| FLBR | 18.003▲ | +0.043 (+0.24%) | 18.02 | 17.75 | 154,100 |
| FLC | 17.03▲ | +0.10 (+0.59%) | 17.09 | 16.86 | 61,607 |
| FLCA | 41.77▲ | +0.02 (+0.05%) | 41.78 | 41.585 | 18,300 |
| FLCB | 21.39▼ | -0.06 (-0.28%) | 21.40 | 21.37 | 1,098,463 |
| FLCC | 30.4117▲ | +0.1537 (+0.51%) | 30.4117 | 30.3635 | 2,978 |
| FLCE | 26.37▲ | +0.09 (+0.34%) | 26.374 | 26.26 | 4,100 |
| FLCG | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.92 | 9,833 |
| FLCO | 21.51▼ | -0.01 (-0.05%) | 21.51 | 21.445 | 38,828 |
| FLCV | 29.6961▲ | +0.0351 (+0.12%) | 29.86 | 29.57 | 3,242 |
| FLEE | 33.90▲ | +0.19 (+0.56%) | 33.90 | 33.65 | 23,200 |
| FLEU | 30.9908▲ | +0.1808 (+0.59%) | 31.03 | 30.6401 | 18,821 |
| FLEX | 50.74▲ | +2.25 (+4.64%) | 50.77 | 48.51 | 4,663,449 |
| FLGR | 33.39▲ | +0.065 (+0.20%) | 33.39 | 33.20 | 2,000 |
| FLGT | 20.10▲ | +0.19 (+0.95%) | 20.19 | 19.68 | 229,539 |
| FLGV | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.36 | 74,700 |
| FLIN | 39.87▼ | -0.11 (-0.28%) | 39.87 | 39.72 | 126,800 |
| FLJH | 31.973▼ | -0.027 (-0.08%) | 32.00 | 31.92 | 9,400 |
| FLJJ | 30.306▲ | +0.059 (+0.20%) | 30.32 | 30.22 | 230,800 |
| FLJP | 31.98▲ | +0.02 (+0.06%) | 31.99 | 31.85 | 305,800 |
| FLKR | 24.51▲ | +0.10 (+0.41%) | 24.51 | 24.18 | 424,500 |
| FLL | 4.09▲ | +0.15 (+3.81%) | 4.09 | 3.9301 | 236,336 |
| FLLA | 21.8951▲ | +0.1251 (+0.57%) | 21.98 | 21.63 | 40,100 |
| FLMI | 24.19▼ | -0.01 (-0.04%) | 24.1999 | 24.14 | 423,389 |
| FLMX | 30.132▲ | +0.23 (+0.77%) | 30.20 | 29.82 | 9,400 |
| FLN | 20.13▲ | +0.25 (+1.26%) | 20.32 | 20.0081 | 4,391 |
| FLNC | 7.48▲ | +0.14 (+1.91%) | 7.92 | 7.10 | 9,530,760 |
| FLO | 16.36▲ | +0.14 (+0.86%) | 16.405 | 16.09 | 2,474,632 |
| FLOC | 18.01▼ | -0.25 (-1.37%) | 18.53 | 17.68 | 634,300 |
| FLOW | 32.608▲ | +0.376 (+1.17%) | 32.608 | 32.608 | 200 |
| FLR | 51.48▲ | +1.17 (+2.33%) | 51.56 | 50.25 | 2,801,200 |
| FLRG | 35.8687▼ | -0.0813 (-0.23%) | 35.87 | 35.72 | 18,890 |
| FLS | 53.99▲ | +1.65 (+3.15%) | 53.99 | 52.43 | 2,502,300 |
| FLSA | 32.8495▲ | +0.1495 (+0.46%) | 32.8571 | 32.71 | 2,547 |
| FLSW | 38.23▲ | +0.186 (+0.49%) | 38.23 | 37.98 | 1,700 |
| FLTB | 50.3528▲ | +0.0048 (+0.01%) | 50.3899 | 50.2736 | 13,180 |
| FLTW | 53.437▲ | +1.067 (+2.04%) | 53.437 | 52.66 | 24,300 |
| FLUT | 282.33▼ | -2.43 (-0.85%) | 283.98 | 278.68 | 2,670,500 |
| FLUX | 1.79▲ | +0.15 (+9.15%) | 1.82 | 1.6482 | 189,384 |
| FLV | 71.06▲ | +0.42 (+0.59%) | 71.06 | 70.45 | 11,900 |
| FLWS | 5.48▲ | +0.12 (+2.24%) | 5.55 | 5.31 | 559,804 |
| FLX | 3.245▲ | +0.095 (+3.02%) | 3.33 | 3.17 | 54,232 |
| FLXR | 39.37▲ | +0.01 (+0.03%) | 39.40 | 39.3299 | 327,528 |
| FLXS | 38.52▲ | +1.16 (+3.10%) | 39.11 | 37.445 | 19,779 |
| FLYW | 11.83▲ | +0.20 (+1.72%) | 11.88 | 11.61 | 2,602,691 |
| FMAO | 26.92▲ | +0.71 (+2.71%) | 27.1599 | 26.42 | 19,888 |
| FMAT | 51.79▲ | +0.80 (+1.57%) | 51.79 | 51.28 | 52,913 |
| FMB | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.78 | 253,000 |
| FMBH | 39.41▲ | +0.68 (+1.76%) | 39.41 | 38.50 | 80,511 |
| FMC | 44.45▲ | +1.51 (+3.52%) | 44.52 | 42.89 | 1,871,800 |
| FMCE | 26.47▼ | -0.085 (-0.32%) | 26.47 | 26.47 | 100 |
| FMCX | 32.8788▲ | +0.0058 (+0.02%) | 32.8788 | 32.8788 | 7 |
| FMDE | 34.80▲ | +0.17 (+0.49%) | 34.80 | 34.37 | 538,900 |
| FMED | 23.90▼ | -0.042 (-0.18%) | 23.984 | 23.82 | 1,800 |
| FMET | 33.91▲ | +0.14 (+0.41%) | 33.9148 | 33.57 | 5,160 |
| FMF | 45.2396▲ | +0.0396 (+0.09%) | 45.59 | 45.13 | 16,123 |
| FMHI | 46.735▲ | +0.035 (+0.07%) | 46.83 | 46.6201 | 65,875 |