Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 8.29▲ | +0.22 (+2.73%) | 8.32 | 8.03 | 1,723,186 |
| GE | 275.20▼ | -0.80 (-0.29%) | 276.28 | 271.64 | 5,037,100 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEG | 2.41▼ | -0.105 (-4.17%) | 2.54 | 2.28 | 3,802 |
| GEME | 29.37▼ | -0.36 (-1.21%) | 29.60 | 29.01 | 3,400 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GFF | 76.16▼ | -1.55 (-1.99%) | 77.64 | 75.27 | 361,000 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFLW | 27.284▼ | -0.313 (-1.13%) | 27.43 | 27.15 | 76,700 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GGM | 26.815▲ | +0.015 (+0.06%) | 26.815 | 26.815 | 100 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GGR | 0.3751▲ | +0.0014 (+0.37%) | 0.376 | 0.3621 | 240,669 |
| GGT | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 122,700 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIB | 97.18▲ | +0.76 (+0.79%) | 97.42 | 96.11 | 241,800 |
| GIBO | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.14 | 77,965 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |
| GIGM | 1.52▼ | -0.0442 (-2.83%) | 1.6077 | 1.51 | 25,959 |
| GIII | 27.00▼ | -0.07 (-0.26%) | 27.41 | 26.77 | 579,762 |
| GILT | 9.41▼ | -0.15 (-1.57%) | 9.50 | 9.26 | 478,860 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GIPR | 0.96▲ | +0.0188 (+2.00%) | 0.9989 | 0.9378 | 7,243 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLBE | 33.46▼ | -0.72 (-2.11%) | 34.37 | 33.36 | 1,317,930 |
| GLBS | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 16,800 |
| GLBZ | 4.14▲ | +0.02 (+0.49%) | 4.15 | 4.12 | 16,299 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLDY | 17.215▲ | +0.06 (+0.35%) | 17.25 | 17.11 | 20,100 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GLIBK | 36.64▼ | -0.84 (-2.24%) | 37.82 | 36.26 | 369,273 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GLQ | 7.41▼ | -0.02 (-0.27%) | 7.47 | 7.38 | 38,200 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLU | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 28,800 |
| GLUE | 4.80▼ | -0.03 (-0.62%) | 4.89 | 4.74 | 480,930 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMET | 26.846▲ | +0.144 (+0.54%) | 26.846 | 26.80 | 1,500 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GMMA | 21.048▼ | -0.098 (-0.46%) | 21.07 | 21.048 | 300 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMOV | 26.528▲ | +0.045 (+0.17%) | 26.57 | 26.48 | 3,300 |
| GMRE | 7.50▲ | +0.12 (+1.63%) | 7.50 | 7.3301 | 552,481 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GNK | 16.84▼ | -0.27 (-1.58%) | 17.12 | 16.725 | 507,018 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNLN | 3.40▼ | -0.01 (-0.29%) | 3.65 | 3.35 | 87,571 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNSS | 1.94▼ | -0.12 (-5.83%) | 2.105 | 1.94 | 152,305 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTA | 3.7606▼ | -0.0394 (-1.04%) | 3.7724 | 3.7606 | 1,098 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GNW | 8.57▼ | -0.01 (-0.12%) | 8.66 | 8.55 | 2,956,402 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOF | 14.93▼ | -0.02 (-0.13%) | 15.03 | 14.90 | 1,076,300 |
| GOOD | 13.45▲ | +0.15 (+1.13%) | 13.45 | 13.24 | 265,594 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GORO | 0.51▲ | +0.04 (+8.51%) | 0.52 | 0.46 | 2,442,100 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GOTU | 3.90▼ | -0.08 (-2.01%) | 4.12 | 3.885 | 1,557,292 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |