Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OACP | 23.055▲ | +0.085 (+0.37%) | 23.09 | 22.9941 | 35,802 |
| OAEM | 40.685▼ | -0.191 (-0.47%) | 40.95 | 40.42 | 4,800 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OAKM | 28.50▼ | -0.39 (-1.35%) | 28.78 | 28.38 | 326,295 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OCC | 4.86▲ | +0.12 (+2.53%) | 5.06 | 4.57 | 78,901 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCS | 27.49▲ | +1.12 (+4.25%) | 27.65 | 26.03 | 264,499 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODYS | 6.25▲ | +0.08 (+1.30%) | 6.66 | 6.20 | 9,022 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OFAL | 0.4227▼ | -0.0103 (-2.38%) | 0.45 | 0.41 | 179,043 |
| OFG | 41.12▲ | +0.12 (+0.29%) | 41.525 | 40.48 | 426,396 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGE | 43.98▲ | +0.33 (+0.76%) | 44.17 | 43.55 | 1,512,288 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OII | 29.77▼ | -1.20 (-3.87%) | 30.73 | 29.36 | 979,900 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OIS | 8.57▼ | -0.35 (-3.92%) | 8.84 | 8.41 | 772,557 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OLN | 23.41▼ | -2.03 (-7.98%) | 25.31 | 23.19 | 3,442,400 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| OMAH | 18.80▲ | +0.05 (+0.27%) | 18.84 | 18.705 | 638,084 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONC | 347.00▼ | -5.00 (-1.42%) | 353.69 | 345.44 | 417,606 |
| ONEG | 4.51▼ | -0.47 (-9.44%) | 4.85 | 4.06 | 126,895 |
| ONEO | 135.9182▼ | -0.8521 (-0.62%) | 135.9182 | 135.832 | 557 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEY | 122.759▼ | -1.301 (-1.05%) | 123.60 | 122.49 | 10,240 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| OOSP | 10.20▲ | +0.015 (+0.15%) | 10.22 | 10.20 | 4,481 |
| OPBK | 14.22▼ | -0.25 (-1.73%) | 14.37 | 14.12 | 38,199 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| OPPE | 54.11▼ | -0.96 (-1.74%) | 54.46 | 54.105 | 76,195 |
| OPPJ | 52.6839▼ | -0.6561 (-1.23%) | 53.28 | 52.5801 | 48,112 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,400 |
| ORKT | 1.18▲ | +0.06 (+5.36%) | 1.27 | 1.03 | 342,367 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OSBC | 20.66▼ | -0.12 (-0.58%) | 21.00 | 20.45 | 381,008 |
| OSG | 6.21▲ | +0.10 (+1.64%) | 6.36 | 6.095 | 592,187 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 30,000 |
| OTIS | 91.24▲ | +0.87 (+0.96%) | 91.68 | 89.71 | 4,821,690 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |
| OVV | 44.88▼ | -1.23 (-2.67%) | 45.705 | 44.08 | 4,846,262 |
| OWNS | 17.58▲ | +0.075 (+0.43%) | 17.58 | 17.53 | 13,230 |
| OXM | 38.25▼ | -1.47 (-3.70%) | 40.68 | 37.96 | 209,133 |
| OXY | 45.09▼ | -1.60 (-3.43%) | 46.04 | 44.52 | 11,951,456 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 49.89▼ | -0.14 (-0.28%) | 50.39 | 48.94 | 1,237,860 |
| PAB | 42.82▲ | +0.185 (+0.43%) | 42.83 | 42.69 | 9,200 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PACS | 36.87▲ | +1.02 (+2.85%) | 37.90 | 35.42 | 976,603 |
| PAG | 161.90▼ | -3.51 (-2.12%) | 165.42 | 161.125 | 248,695 |
| PAGP | 21.19▲ | +0.09 (+0.43%) | 21.205 | 20.85 | 2,072,713 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PAMC | 49.2478▼ | -0.1822 (-0.37%) | 49.29 | 49.03 | 918 |
| PAMT | 12.57▼ | -0.42 (-3.23%) | 12.90 | 12.13 | 7,798 |
| PAPI | 27.85▼ | -0.04 (-0.14%) | 27.94 | 27.67 | 51,100 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PAVM | 10.58▲ | +0.32 (+3.12%) | 10.90 | 9.91 | 137,396 |
| PB | 73.06▲ | +0.10 (+0.14%) | 74.16 | 72.255 | 1,917,081 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBF | 34.49▼ | -0.80 (-2.27%) | 34.99 | 34.00 | 2,298,600 |
| PBFS | 14.97▲ | +0.02 (+0.13%) | 15.10 | 14.46 | 9,996 |
| PBH | 65.55▼ | -1.48 (-2.21%) | 68.62 | 63.69 | 633,258 |
| PBI | 10.58▲ | +0.05 (+0.47%) | 10.64 | 10.435 | 1,631,489 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |