Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 23.641▲ | +0.0447 (+0.19%) | 23.649 | 23.63 | 1,865 |
| MYCO | 23.5409▲ | +0.0478 (+0.20%) | 23.55 | 23.5409 | 444 |
| MYCP | 24.9723▲ | +0.0318 (+0.13%) | 24.9723 | 24.9723 | 806 |
| MYGN | 6.29▲ | +0.27 (+4.49%) | 6.75 | 6.035 | 3,554,958 |
| MYHB | 24.6577▼ | -0.0395 (-0.16%) | 24.6577 | 24.6577 | 6 |
| MYHE | 23.715▼ | -0.07 (-0.29%) | 23.715 | 23.715 | 84 |
| MYHF | 24.72▼ | -0.02 (-0.08%) | 24.72 | 24.72 | 6 |
| MYI | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.115 | 505,322 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| MYMH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.5299 | 764 |
| MYMI | 24.325▲ | +0.065 (+0.27%) | 24.325 | 24.28 | 590 |
| MYMJ | 24.435▲ | +0.085 (+0.35%) | 24.435 | 24.37 | 1,700 |
| MYMK | 24.765▲ | +0.075 (+0.30%) | 24.81 | 24.7299 | 4,945 |
| MYML | 25.635▲ | +0.06 (+0.23%) | 25.635 | 25.635 | 6 |
| MYN | 9.20▼ | -0.07 (-0.76%) | 9.27 | 9.15 | 550,544 |
| MYPS | 4.68▲ | +0.21 (+4.70%) | 4.715 | 4.27 | 52,467 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 386,431 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NAC | 10.23▼ | -0.14 (-1.35%) | 10.36 | 10.13 | 1,878,121 |
| NAD | 10.74▼ | -0.13 (-1.20%) | 11.0916 | 10.68 | 1,042,041 |
| NAIL | 38.64▼ | -2.04 (-5.01%) | 43.19 | 37.7108 | 2,437,253 |
| NAMM | 0.8238▼ | -0.0192 (-2.28%) | 0.8699 | 0.7713 | 493,437 |
| NAN | 10.07▼ | -0.12 (-1.18%) | 10.27 | 10.04 | 172,541 |
| NATL | 46.99▼ | -0.38 (-0.80%) | 47.87 | 46.205 | 933,861 |
| NAVI | 8.82▼ | -0.25 (-2.76%) | 9.16 | 8.31 | 2,041,380 |
| NBB | 14.70▼ | -0.07 (-0.47%) | 14.76 | 14.64 | 64,280 |
| NBFC | 49.4004▼ | -0.0843 (-0.17%) | 49.45 | 49.36 | 4,274 |
| NBH | 9.42▼ | -0.10 (-1.05%) | 9.60 | 9.35 | 139,931 |
| NBIX | 159.76▼ | -6.29 (-3.79%) | 167.68 | 159.50 | 1,482,476 |
| NBRG | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 786 |
| NBSD | 50.10▲ | +0.02 (+0.04%) | 50.13 | 50.03 | 252,500 |
| NBTB | 52.97▼ | -1.03 (-1.91%) | 55.35 | 52.65 | 355,250 |
| NBTX | 30.02▲ | +0.32 (+1.08%) | 30.7479 | 29.25 | 567,082 |
| NCDL | 11.93▼ | -0.26 (-2.13%) | 12.32 | 11.77 | 209,695 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| NCLH | 17.76▼ | -0.84 (-4.52%) | 18.83 | 17.40 | 27,788,455 |
| NCNO | 23.21▼ | -0.23 (-0.98%) | 23.78 | 22.86 | 1,548,348 |
| NCPB | 24.2149▲ | +0.0349 (+0.14%) | 24.26 | 24.17 | 5,508 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NDAQ | 106.83▼ | -2.87 (-2.62%) | 111.45 | 106.6401 | 4,742,576 |
| NDIA | 27.966▲ | +0.051 (+0.18%) | 28.12 | 27.966 | 4,500 |
| NDLS | 15.05▼ | -0.58 (-3.71%) | 15.61 | 14.83 | 54,328 |
| NDRA | 5.005▲ | +0.065 (+1.32%) | 5.005 | 4.00 | 17,138 |
| NEA | 10.37▼ | -0.09 (-0.86%) | 10.50 | 10.27 | 1,540,612 |
| NECB | 29.00▼ | -0.87 (-2.91%) | 30.50 | 28.90 | 73,343 |
| NEE | 88.25▼ | -0.20 (-0.23%) | 90.04 | 87.62 | 19,283,191 |
| NEM | 119.71▲ | +1.60 (+1.35%) | 122.86 | 115.15 | 12,603,320 |
| NEMD | 50.6075▼ | -0.2149 (-0.42%) | 51.00 | 50.56 | 12,349 |
| NETL | 24.337▼ | -0.2126 (-0.87%) | 24.721 | 24.17 | 8,700 |
| NEXN | 8.97▼ | -0.15 (-1.64%) | 9.23 | 8.84 | 364,053 |
| NFGC | 1.64 | +0.00 (+0.00%) | 1.72 | 1.54 | 2,053,946 |
| NFLT | 22.35▲ | +0.09 (+0.40%) | 22.4299 | 22.2753 | 319,735 |
| NFLX | 65.56▼ | -0.83 (-1.25%) | 67.49 | 64.665 | 50,055,575 |
| NFRA | 64.53▼ | -1.14 (-1.74%) | 65.60 | 64.42 | 69,400 |
| NFRX | 26.49▼ | -0.26 (-0.97%) | 26.49 | 26.31 | 1,727,600 |
| NFTY | 54.18▼ | -0.32 (-0.59%) | 54.58 | 54.10 | 15,300 |
| NFXL | 11.98▼ | -0.33 (-2.68%) | 12.695 | 11.66 | 1,732,500 |
| NGG | 85.92▲ | +0.70 (+0.82%) | 87.39 | 85.37 | 1,821,717 |
| NGIF | 12.7184▼ | -0.1258 (-0.98%) | 12.7184 | 12.7184 | 8 |
| NHI | 71.58▲ | +0.29 (+0.41%) | 72.62 | 71.075 | 385,881 |
| NHP | 15.21▼ | -0.59 (-3.73%) | 15.87 | 14.81 | 1,974,922 |
| NHS | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.485 | 165,961 |
| NHTC | 0.849▲ | +0.019 (+2.29%) | 0.855 | 0.83 | 30,908 |
| NHYB | 23.9247▼ | -0.0578 (-0.24%) | 23.9247 | 23.87 | 3,897 |
| NHYM | 24.14▲ | +0.08 (+0.33%) | 24.15 | 24.06 | 8,600 |
| NI | 44.44▼ | -0.85 (-1.88%) | 45.99 | 44.15 | 6,383,786 |
| NIC | 172.80▼ | -2.44 (-1.39%) | 179.70 | 171.005 | 158,802 |
| NICO | 28.23▼ | -0.3043 (-1.07%) | 28.88 | 28.23 | 600 |
| NIM | 9.2079▼ | -0.0371 (-0.40%) | 9.2696 | 9.19 | 11,675 |
| NIQ | 19.93▼ | -0.34 (-1.68%) | 20.5987 | 19.77 | 1,232,796 |
| NIXT | 35.6546▼ | -1.0566 (-2.88%) | 36.75 | 35.474 | 63,024 |
| NJNK | 19.4632▼ | -0.0468 (-0.24%) | 19.4632 | 19.42 | 1,843 |
| NJR | 54.69▼ | -0.37 (-0.67%) | 56.63 | 54.34 | 679,599 |
| NKE | 39.56▼ | -0.93 (-2.30%) | 40.88 | 39.075 | 28,190,314 |
| NKX | 11.24▼ | -0.04 (-0.35%) | 11.2788 | 11.16 | 223,886 |
| NL | 7.10▼ | -0.26 (-3.53%) | 7.46 | 6.71 | 25,819 |
| NLY | 18.85▼ | -0.08 (-0.42%) | 19.315 | 18.59 | 14,989,370 |
| NMB | 24.1692▲ | +0.1292 (+0.54%) | 24.22 | 24.02 | 2,235 |
| NMCO | 8.93▼ | -0.08 (-0.89%) | 9.0299 | 8.89 | 638,561 |
| NMFC | 7.00▼ | -0.10 (-1.41%) | 7.20 | 6.82 | 1,038,338 |
| NMI | 9.43▼ | -0.04 (-0.42%) | 9.5427 | 9.43 | 33,164 |
| NMIH | 44.27▲ | +0.31 (+0.71%) | 45.65 | 43.785 | 733,393 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 133,371 |
| NMR | 9.51▼ | -0.28 (-2.86%) | 9.98 | 9.44 | 1,715,132 |
| NMRA | 0.487▼ | -0.079 (-13.96%) | 0.5679 | 0.461 | 1,651,223 |
| NMRK | 11.94▼ | -0.42 (-3.40%) | 12.58 | 11.78 | 3,087,248 |
| NMS | 10.55 | +0.00 (+0.00%) | 10.58 | 10.50 | 47,682 |
| NMT | 10.08▼ | -0.08 (-0.79%) | 10.18 | 10.0501 | 48,261 |
| NNI | 127.01▼ | -0.57 (-0.45%) | 129.99 | 125.95 | 147,471 |
| NNY | 7.89▼ | -0.08 (-1.00%) | 7.9899 | 7.88 | 40,947 |
| NOAH | 6.93▼ | -0.12 (-1.70%) | 7.185 | 6.85 | 230,074 |
| NODK | 15.39▼ | -0.07 (-0.45%) | 15.78 | 15.29 | 26,196 |
| NPAC | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.54 | 159,236 |
| NPB | 15.88▼ | -0.26 (-1.61%) | 16.49 | 15.78 | 153,625 |
| NPCT | 9.13▼ | -0.0953 (-1.03%) | 9.2419 | 9.07 | 54,336 |
| NPFI | 25.1749▼ | -0.065 (-0.26%) | 25.2465 | 25.131 | 12,232 |
| NPT | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.68 | 4,464 |
| NPV | 9.80▼ | -0.06 (-0.61%) | 9.92 | 9.73 | 139,550 |
| NRC | 25.48▼ | -1.59 (-5.87%) | 27.41 | 25.14 | 255,622 |