Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 135.74▼ | -1.32 (-0.96%) | 136.47 | 131.14 | 1,103,131 |
| GXC | 88.12▲ | +1.08 (+1.24%) | 88.41 | 87.89 | 25,022 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| GXPC | 30.4941▼ | -0.4359 (-1.41%) | 30.89 | 30.28 | 95,762 |
| GXPD | 25.87▼ | -0.40 (-1.52%) | 26.06 | 25.635 | 67,865 |
| GXPE | 32.3388▲ | +0.4087 (+1.28%) | 32.3388 | 32.3388 | 18 |
| GXPS | 26.69▼ | -0.11 (-0.41%) | 26.94 | 26.69 | 24,575 |
| GXRP | 21.11▼ | -0.61 (-2.81%) | 21.16 | 20.7583 | 101,082 |
| GYLD | 14.25▼ | -0.025 (-0.18%) | 14.30 | 14.20 | 27,807 |
| GYRE | 6.86▼ | -0.15 (-2.14%) | 6.98 | 6.68 | 112,611 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HACK | 108.85▼ | -0.87 (-0.79%) | 109.415 | 107.2973 | 148,387 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HAFN | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.189 | 1,190,413 |
| HAKY | 30.1112▼ | -0.2762 (-0.91%) | 30.1112 | 29.755 | 5,376 |
| HAL | 34.97▲ | +1.18 (+3.49%) | 35.11 | 33.80 | 12,287,528 |
| HALO | 80.37▼ | -1.20 (-1.47%) | 80.845 | 78.67 | 2,418,837 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAPS | 37.1568▼ | -0.5425 (-1.44%) | 37.24 | 37.06 | 361 |
| HARD | 30.29▲ | +0.19 (+0.63%) | 30.29 | 30.09 | 12,313 |
| HAUZ | 22.54▼ | -0.21 (-0.92%) | 22.55 | 22.33 | 80,480 |
| HBIO | 6.28▼ | -0.35 (-5.28%) | 6.52 | 6.28 | 7,436 |
| HBNB | 5.55▼ | -0.32 (-5.45%) | 5.90 | 5.55 | 9,879 |
| HBTA | 32.31▲ | +0.0002 (+0.00%) | 32.31 | 31.96 | 18,531 |
| HCA | 410.61▼ | -12.50 (-2.95%) | 418.88 | 406.8375 | 1,522,144 |
| HCAT | 2.20▼ | -0.07 (-3.08%) | 2.23 | 2.12 | 789,803 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| HCM | 11.12▲ | +0.04 (+0.36%) | 11.26 | 11.01 | 41,524 |
| HCMA | 10.323▼ | -0.007 (-0.07%) | 10.323 | 10.28 | 437 |
| HDB | 26.15▼ | -0.98 (-3.61%) | 26.64 | 26.15 | 6,066,355 |
| HDEF | 32.66▼ | -0.09 (-0.27%) | 32.73 | 32.54 | 113,011 |
| HDMV | 37.8084▲ | +0.1088 (+0.29%) | 37.8084 | 37.775 | 1,235 |
| HDSN | 6.44▲ | +0.11 (+1.74%) | 6.49 | 6.165 | 880,067 |
| HDUS | 71.35▼ | -0.24 (-0.34%) | 71.73 | 70.925 | 5,263 |
| HDV | 27.85▼ | -0.24 (-0.85%) | 28.12 | 27.845 | 6,753,048 |
| HE | 13.54▲ | +0.19 (+1.42%) | 13.665 | 13.2129 | 1,452,361 |
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HEDG | 30.03▼ | -0.02 (-0.07%) | 30.03 | 29.89 | 10,280 |
| HELO | 67.82▼ | -0.02 (-0.03%) | 67.82 | 67.45 | 334,408 |
| HELP | 6.23▲ | +0.20 (+3.32%) | 6.25 | 5.80 | 1,055,296 |
| HEPS | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.90 | 69,086 |
| HEQT | 33.55▼ | -0.01 (-0.03%) | 33.55 | 33.38 | 84,905 |
| HERD | 47.685▼ | -0.4796 (-1.00%) | 47.775 | 47.61 | 14,070 |
| HERO | 25.58▼ | -0.07 (-0.27%) | 25.6649 | 25.39 | 14,922 |
| HERZ | 16.91▲ | +0.095 (+0.56%) | 17.80 | 16.26 | 74,508 |
| HESM | 38.99▼ | -0.16 (-0.41%) | 39.44 | 38.87 | 677,842 |
| HF | 22.227▼ | -0.076 (-0.34%) | 22.227 | 22.227 | 100 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 120 |
| HFFG | 1.74▼ | -0.13 (-6.95%) | 1.90 | 1.66 | 110,177 |
| HFGM | 30.6607▲ | +0.1263 (+0.41%) | 30.6607 | 30.45 | 37,126 |
| HFMF | 21.5704▲ | +0.1113 (+0.52%) | 21.62 | 21.54 | 2,762 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HFSP | 13.87▼ | -0.025 (-0.18%) | 13.87 | 13.87 | 10 |
| HG | 34.49▲ | +0.51 (+1.50%) | 34.85 | 33.98 | 520,657 |
| HGER | 30.97▲ | +0.70 (+2.31%) | 30.98 | 30.58 | 7,172,302 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HGTY | 12.11▼ | -0.04 (-0.33%) | 12.31 | 11.97 | 157,228 |
| HHH | 72.26▼ | -1.62 (-2.19%) | 73.56 | 71.59 | 350,122 |
| HIBS | 21.04▲ | +0.14 (+0.67%) | 22.34 | 20.8913 | 164,872 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HIDV | 88.0812▼ | -0.1894 (-0.21%) | 88.0812 | 87.89 | 3,135 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HIHO | 0.8311 | +0.00 (+0.00%) | 0.8663 | 0.8222 | 13,616 |
| HII | 289.47▲ | +0.01 (+0.00%) | 290.00 | 284.02 | 379,576 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HIS | 25.2608▼ | -0.1792 (-0.70%) | 25.2608 | 25.125 | 13,795 |
| HIT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.025 | 57,986 |
| HIW | 31.25▼ | -0.84 (-2.62%) | 31.92 | 31.07 | 1,867,659 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| HKPD | 0.43▲ | +0.003 (+0.70%) | 0.4654 | 0.43 | 13,369 |
| HLAL | 70.83▲ | +0.2547 (+0.36%) | 70.89 | 70.00 | 39,822 |
| HLLY | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.39 | 669,308 |
| HLN | 9.75▼ | -0.09 (-0.91%) | 9.8008 | 9.72 | 6,419,805 |
| HLNE | 78.96▼ | -1.65 (-2.05%) | 80.60 | 78.72 | 549,959 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HLX | 9.11▲ | +0.42 (+4.83%) | 9.18 | 8.82 | 1,278,974 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.51 | 71 |
| HMC | 27.73▼ | -0.77 (-2.70%) | 28.09 | 27.61 | 917,573 |
| HMH | 19.33▲ | +0.62 (+3.31%) | 19.545 | 18.53 | 125,763 |
| HMN | 53.43▼ | -0.42 (-0.78%) | 54.315 | 53.43 | 134,764 |
| HNGE | 88.50▼ | -0.80 (-0.90%) | 90.085 | 86.8763 | 1,775,258 |
| HNI | 38.64▼ | -1.64 (-4.07%) | 39.865 | 37.93 | 566,148 |
| HNNA | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.03 | 1,849 |
| HNST | 3.90▼ | -0.04 (-1.02%) | 3.91 | 3.80 | 975,297 |
| HODU | 15.6597▲ | +0.1997 (+1.29%) | 15.8099 | 14.47 | 153,680 |
| HOG | 25.36▼ | -0.53 (-2.05%) | 26.26 | 25.18 | 1,360,745 |
| HOLD | 32.3636▲ | +0.2284 (+0.71%) | 32.3636 | 32.3636 | 28 |
| HOOD | 113.53▲ | +0.63 (+0.56%) | 114.1299 | 108.89 | 18,238,841 |
| HOOG | 38.046▲ | +0.4366 (+1.16%) | 38.36 | 34.90 | 373,321 |
| HOOX | 42.9891▲ | +0.4798 (+1.13%) | 43.37 | 39.7719 | 104,043 |
| HOOY | 33.10▲ | +0.17 (+0.52%) | 33.21 | 32.0011 | 174,058 |
| HOUR | 2.0355▲ | +0.1255 (+6.57%) | 2.16 | 1.86 | 163,361 |
| HOWL | 0.3598▲ | +0.0158 (+4.59%) | 0.36 | 0.32 | 590,803 |
| HPAI | 0.6561▼ | -0.0128 (-1.91%) | 0.71 | 0.65 | 43,422 |
| HPF | 16.01▼ | -0.04 (-0.25%) | 16.05 | 15.9801 | 24,609 |
| HPI | 16.33▼ | -0.01 (-0.06%) | 16.38 | 16.295 | 38,813 |
| HPK | 7.44▲ | +0.82 (+12.39%) | 7.59 | 6.89 | 1,086,746 |