Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 23.148▼ | -1.612 (-6.51%) | 24.72 | 23.148 | 39,409 |
| MSTX | 22.35▼ | -2.19 (-8.92%) | 24.50 | 22.26 | 1,906,247 |
| MTB | 205.73▲ | +0.98 (+0.48%) | 206.185 | 203.345 | 739,988 |
| MTC | 6.95▲ | +0.55 (+8.59%) | 6.99 | 6.35 | 46,726 |
| MTCH | 30.81▲ | +0.47 (+1.55%) | 31.08 | 30.00 | 4,210,309 |
| MTD | 1,270.00▲ | +4.25 (+0.34%) | 1,284.61 | 1,255.69 | 170,379 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MTEX | 6.95▼ | -0.04 (-0.57%) | 6.95 | 6.40 | 5,840 |
| MTG | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.92 | 1,198,289 |
| MTR | 5.14▲ | +0.01 (+0.19%) | 5.34 | 5.135 | 50,863 |
| MTRX | 11.35▼ | -0.06 (-0.53%) | 11.65 | 11.20 | 228,790 |
| MTSI | 228.50▼ | -16.54 (-6.75%) | 243.4099 | 228.04 | 1,495,784 |
| MTUS | 16.31▼ | -0.34 (-2.04%) | 16.732 | 16.22 | 288,658 |
| MTX | 70.72▲ | +0.54 (+0.77%) | 70.99 | 69.92 | 175,357 |
| MTZ | 306.74▼ | -16.81 (-5.20%) | 321.51 | 304.42 | 895,720 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| MUR | 41.75▲ | +1.78 (+4.45%) | 42.22 | 40.69 | 2,354,164 |
| MUSA | 495.20▲ | +17.84 (+3.74%) | 502.33 | 481.11 | 391,436 |
| MVBF | 25.46▲ | +0.34 (+1.35%) | 25.5525 | 24.71 | 40,823 |
| MVLL | 25.83▼ | -0.36 (-1.37%) | 27.20 | 25.5003 | 284,022 |
| MVPA | 31.2436▼ | -0.2543 (-0.81%) | 31.66 | 31.2436 | 1,931 |
| MWA | 27.80▼ | -0.42 (-1.49%) | 28.285 | 27.69 | 411,630 |
| MWYN | 0.7878▲ | +0.0018 (+0.23%) | 0.7878 | 0.7623 | 7,228 |
| MX | 2.84▼ | -0.10 (-3.40%) | 2.965 | 2.815 | 222,270 |
| MXF | 20.45▼ | -0.53 (-2.53%) | 21.235 | 20.45 | 70,087 |
| MXL | 17.16▼ | -0.64 (-3.60%) | 17.77 | 17.09 | 787,491 |
| MYCF | 25.045▼ | -0.005 (-0.02%) | 25.051 | 25.045 | 3,700 |
| MYE | 20.97▼ | -0.34 (-1.60%) | 21.28 | 20.86 | 152,115 |
| MYFW | 24.62▲ | +0.19 (+0.78%) | 24.685 | 24.19 | 9,326 |
| MYSE | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.60 | 41,445 |
| MYSZ | 0.619▲ | +0.021 (+3.51%) | 0.6199 | 0.565 | 62,987 |
| NAAS | 2.35▼ | -0.35 (-12.96%) | 2.50 | 2.25 | 2,534 |
| NAII | 2.73▼ | -0.04 (-1.44%) | 2.8895 | 2.71 | 25,204 |
| NAMI | 0.85▼ | -0.06 (-6.59%) | 0.9374 | 0.80 | 52,293 |
| NAMS | 31.25▲ | +0.24 (+0.77%) | 32.145 | 30.48 | 481,198 |
| NANR | 81.87▼ | -0.323 (-0.39%) | 82.649 | 81.65 | 16,266 |
| NAT | 5.59▲ | +0.05 (+0.90%) | 5.79 | 5.58 | 4,005,958 |
| NAUT | 3.78▼ | -0.13 (-3.32%) | 3.8826 | 3.40 | 454,334 |
| NAVI | 8.23▲ | +0.06 (+0.73%) | 8.2899 | 8.125 | 807,213 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NBBK | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.54 | 205,590 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBIX | 132.42▲ | +1.29 (+0.98%) | 133.01 | 129.96 | 574,587 |
| NBN | 109.10▼ | -0.21 (-0.19%) | 109.52 | 107.96 | 113,007 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NBTB | 42.54▲ | +0.07 (+0.16%) | 42.64 | 42.23 | 166,438 |
| NBY | 1.53▲ | +0.11 (+7.75%) | 1.70 | 1.4435 | 361,318 |
| NCEW | 11.12▲ | +0.84 (+8.17%) | 11.81 | 10.58 | 5,994 |
| NCLH | 19.85▼ | -0.37 (-1.83%) | 20.28 | 19.605 | 14,165,987 |
| NCLO | 24.88▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 8,129 |
| NCSM | 70.76▼ | -1.93 (-2.66%) | 74.155 | 70.33 | 18,256 |
| NDIV | 36.54▲ | +0.30 (+0.83%) | 37.525 | 36.25 | 42,936 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NDRA | 4.59▲ | +0.84 (+22.40%) | 4.61 | 3.75 | 132,293 |
| NE | 49.83▲ | +0.44 (+0.89%) | 50.35 | 49.24 | 1,324,034 |
| NECB | 23.73▲ | +0.04 (+0.17%) | 23.83 | 23.46 | 25,796 |
| NEGG | 41.13▼ | -5.87 (-12.49%) | 47.26 | 41.06 | 84,916 |
| NEOG | 9.15▼ | -0.01 (-0.11%) | 9.24 | 9.04 | 1,668,370 |
| NEOV | 4.12▲ | +0.05 (+1.23%) | 4.35 | 3.91 | 871,227 |
| NESR | 21.43▼ | -0.92 (-4.12%) | 22.265 | 20.94 | 2,556,674 |
| NEU | 629.12▲ | +7.66 (+1.23%) | 635.4599 | 618.69 | 107,226 |
| NEWZ | 27.5313▼ | -0.1187 (-0.43%) | 27.68 | 27.5313 | 378 |
| NEXT | 8.15▲ | +0.81 (+11.04%) | 8.48 | 7.695 | 13,687,380 |
| NFBK | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.26 | 152,520 |
| NFG | 94.68▲ | +0.28 (+0.30%) | 95.10 | 94.22 | 380,456 |
| NGNE | 21.41▼ | -0.62 (-2.81%) | 22.9499 | 21.01 | 95,631 |
| NGS | 39.64▼ | -0.18 (-0.45%) | 40.01 | 39.2801 | 52,739 |
| NGVC | 25.65▲ | +0.89 (+3.59%) | 25.78 | 24.75 | 117,938 |
| NGVT | 71.35▼ | -0.43 (-0.60%) | 72.055 | 70.48 | 181,315 |
| NHC | 161.28▼ | -0.14 (-0.09%) | 162.895 | 159.30 | 176,692 |
| NIC | 147.69▼ | -1.18 (-0.79%) | 149.315 | 146.85 | 74,726 |
| NIVF | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.82 | 48,061 |
| NIXT | 27.4387▼ | -0.2981 (-1.07%) | 27.7875 | 27.4387 | 1,079 |
| NIXX | 1.08▼ | -0.11 (-9.24%) | 1.17 | 1.03 | 1,214,780 |
| NJR | 54.67▲ | +0.55 (+1.02%) | 54.74 | 54.04 | 401,722 |
| NKLR | 4.74▼ | -0.24 (-4.82%) | 5.10 | 4.73 | 490,598 |
| NL | 5.95▲ | +0.14 (+2.41%) | 5.96 | 5.62 | 56,041 |
| NLOP | 14.81▲ | +0.06 (+0.41%) | 15.19 | 14.72 | 254,124 |
| NMIH | 37.52▲ | +0.30 (+0.81%) | 37.555 | 37.02 | 323,509 |
| NML | 10.40▲ | +0.05 (+0.48%) | 10.4883 | 10.32 | 136,626 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMR | 7.74▼ | -0.26 (-3.25%) | 7.90 | 7.73 | 1,859,769 |
| NMRK | 14.91▼ | -0.13 (-0.86%) | 15.31 | 14.81 | 1,820,513 |
| NMS | 12.00▼ | -0.10 (-0.83%) | 12.02 | 11.93 | 17,091 |
| NMTC | 0.7602▼ | -0.0098 (-1.27%) | 0.78 | 0.76 | 70,702 |
| NN | 18.82▼ | -0.54 (-2.79%) | 19.58 | 18.655 | 1,290,970 |
| NNBR | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.56 | 327,195 |
| NNDM | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.74 | 2,501,477 |
| NNNN | 23.20▼ | -0.56 (-2.36%) | 24.77 | 23.20 | 27,541 |
| NOG | 30.41▲ | +0.80 (+2.70%) | 30.65 | 29.90 | 2,129,429 |
| NOK | 8.28▼ | -0.13 (-1.55%) | 8.53 | 8.25 | 54,615,633 |
| NOV | 19.92▲ | +0.30 (+1.53%) | 19.95 | 19.54 | 3,406,605 |
| NP | 23.72▲ | +0.50 (+2.15%) | 24.725 | 23.03 | 308,014 |
| NPB | 17.21▲ | +0.21 (+1.24%) | 17.21 | 16.75 | 115,838 |
| NPK | 136.42▼ | -0.31 (-0.23%) | 139.94 | 132.88 | 92,857 |
| NPKI | 14.42▼ | -0.51 (-3.42%) | 14.90 | 14.34 | 409,140 |
| NRC | 17.52▲ | +0.34 (+1.98%) | 17.8052 | 16.91 | 51,913 |
| NRDS | 10.53▲ | +0.30 (+2.93%) | 10.59 | 10.13 | 712,171 |
| NRES | 33.7567▼ | -0.2785 (-0.82%) | 33.76 | 33.7567 | 248 |
| NRGV | 3.52▼ | -0.16 (-4.35%) | 3.715 | 3.42 | 3,097,513 |