Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 3,604 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,849 |
| IPGP | 99.30▼ | -0.59 (-0.59%) | 100.60 | 96.00 | 426,209 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IQSI | 36.7993▼ | -0.4405 (-1.18%) | 36.965 | 36.7993 | 5,329 |
| IR | 96.00▼ | -1.41 (-1.45%) | 98.00 | 95.07 | 5,365,326 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISBA | 50.17▲ | +0.12 (+0.24%) | 50.48 | 49.55 | 50,777 |
| ISCV | 72.6663▼ | -0.8637 (-1.17%) | 73.325 | 72.52 | 12,530 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ISTR | 29.66▲ | +0.15 (+0.51%) | 29.975 | 29.40 | 130,353 |
| ISWN | 22.1582▼ | -0.1322 (-0.59%) | 22.19 | 22.13 | 3,952 |
| ITIC | 276.56▲ | +3.79 (+1.39%) | 279.50 | 276.20 | 7,273 |
| ITRI | 99.56▼ | -2.38 (-2.33%) | 101.79 | 97.75 | 490,558 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| ITUB | 8.68▲ | +0.19 (+2.24%) | 8.77 | 8.57 | 35,801,700 |
| ITW | 288.29▼ | -0.51 (-0.18%) | 293.83 | 286.83 | 2,641,291 |
| IUS | 59.5392▼ | -0.4267 (-0.71%) | 59.7305 | 59.30 | 31,471 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IUSV | 106.15▼ | -0.94 (-0.88%) | 106.98 | 106.01 | 1,192,322 |
| IVAL | 34.615▼ | -0.3156 (-0.90%) | 34.78 | 34.60 | 10,782 |
| IVE | 219.01▼ | -2.02 (-0.91%) | 220.635 | 218.79 | 756,736 |
| IVLU | 40.97▼ | -0.66 (-1.59%) | 41.25 | 40.90 | 2,664,416 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVOV | 107.565▼ | -0.885 (-0.82%) | 108.3908 | 107.29 | 17,820 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IVSS | 26.8325▼ | -0.1785 (-0.66%) | 26.9601 | 26.8325 | 1,714 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IWD | 220.83▼ | -1.80 (-0.81%) | 222.06 | 219.98 | 3,433,954 |
| IWS | 148.49▼ | -1.50 (-1.00%) | 149.505 | 148.05 | 794,890 |
| IWX | 96.29▼ | -0.74 (-0.76%) | 96.61 | 95.92 | 180,968 |
| IX | 31.25▲ | +0.02 (+0.06%) | 31.45 | 31.12 | 310,795 |
| IXC | 47.98▼ | -0.82 (-1.68%) | 48.33 | 47.575 | 407,494 |
| IYE | 55.19▼ | -0.64 (-1.15%) | 55.44 | 54.38 | 1,690,807 |
| IYK | 74.48▲ | +1.08 (+1.47%) | 74.94 | 74.04 | 630,033 |
| IYR | 96.14▼ | -0.22 (-0.23%) | 96.74 | 95.57 | 9,699,885 |
| J | 143.73▲ | +0.40 (+0.28%) | 144.865 | 140.249 | 1,108,429 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JACK | 22.01▼ | -0.22 (-0.99%) | 22.49 | 21.75 | 560,996 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 50,108 |
| JAVA | 75.49▼ | -0.65 (-0.85%) | 75.99 | 75.24 | 962,700 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |
| JBHT | 225.25▼ | -2.97 (-1.30%) | 228.60 | 223.705 | 1,154,063 |
| JBLU | 6.04▲ | +0.08 (+1.34%) | 6.05 | 5.73 | 22,724,117 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JBS | 15.73▼ | -0.13 (-0.82%) | 16.07 | 15.675 | 3,534,332 |
| JBSS | 79.36▼ | -0.30 (-0.38%) | 81.14 | 79.235 | 78,382 |
| JBTM | 162.92▼ | -2.51 (-1.52%) | 167.15 | 162.16 | 342,182 |
| JCI | 132.52▲ | +3.03 (+2.34%) | 132.77 | 129.14 | 7,252,346 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JEMB | 54.115▲ | +0.1896 (+0.35%) | 54.47 | 54.115 | 2,489 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 100 |
| JETS | 29.47▼ | -0.34 (-1.14%) | 29.84 | 29.17 | 3,709,874 |
| JGH | 12.95▼ | -0.01 (-0.08%) | 12.9604 | 12.88 | 76,880 |
| JHCB | 21.59▲ | +0.0961 (+0.45%) | 21.59 | 21.509 | 5,797 |
| JHCP | 25.4551▲ | +0.0751 (+0.30%) | 25.4551 | 25.4383 | 852 |
| JHCR | 25.46▲ | +0.095 (+0.37%) | 25.46 | 25.46 | 20 |
| JHG | 48.19▲ | +0.04 (+0.08%) | 48.23 | 47.99 | 1,834,970 |
| JHI | 13.74▼ | -0.02 (-0.15%) | 13.76 | 13.70 | 17,736 |
| JHID | 40.6385▼ | -0.6648 (-1.61%) | 40.795 | 40.6385 | 443 |
| JHMB | 22.245▲ | +0.08 (+0.36%) | 22.25 | 22.1901 | 18,209 |
| JHMD | 43.60▼ | -0.67 (-1.51%) | 43.84 | 43.535 | 160,970 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JILL | 16.46▼ | -0.44 (-2.60%) | 17.135 | 16.46 | 49,107 |
| JIVE | 86.9419▼ | -1.3781 (-1.56%) | 87.71 | 86.8516 | 254,905 |
| JKS | 27.70▲ | +0.14 (+0.51%) | 28.4299 | 26.19 | 776,156 |
| JLHL | 4.33▼ | -0.56 (-11.45%) | 4.5513 | 3.9625 | 78,971 |
| JLS | 18.67▲ | +0.07 (+0.38%) | 18.72 | 18.50 | 12,007 |
| JMEE | 68.30▼ | -0.29 (-0.42%) | 68.818 | 68.03 | 103,999 |
| JMHI | 50.565▲ | +0.015 (+0.03%) | 50.63 | 50.54 | 18,000 |
| JMMF | 100.115▲ | +0.015 (+0.01%) | 100.2799 | 100.115 | 3,489 |
| JMSB | 20.84▼ | -0.15 (-0.71%) | 20.92 | 20.63 | 13,962 |
| JMSI | 50.784▲ | +0.14 (+0.28%) | 50.835 | 50.75 | 14,900 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNJ | 237.79▲ | +3.32 (+1.42%) | 239.58 | 234.99 | 10,267,498 |
| JOE | 67.86▲ | +0.93 (+1.39%) | 68.48 | 66.81 | 156,779 |
| JOJO | 15.72▲ | +0.155 (+1.00%) | 15.73 | 15.62 | 7,800 |
| JOUT | 48.38▼ | -1.14 (-2.30%) | 49.375 | 47.87 | 61,516 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JPIN | 72.1162▼ | -0.6838 (-0.94%) | 72.45 | 72.1162 | 18,060 |
| JPM | 310.16▼ | -7.11 (-2.24%) | 316.01 | 305.54 | 9,387,999 |
| JPME | 115.298▼ | -0.452 (-0.39%) | 115.77 | 115.1301 | 7,413 |
| JPMO | 14.94▼ | -0.36 (-2.35%) | 15.15 | 14.86 | 17,611 |
| JPRE | 48.17▲ | +0.066 (+0.14%) | 48.2917 | 47.898 | 12,038 |
| JPSV | 61.8605▼ | -0.2195 (-0.35%) | 61.8605 | 61.8605 | 31 |
| JPUS | 131.341▼ | -0.3202 (-0.24%) | 131.63 | 131.1401 | 2,422 |
| JPXN | 92.53▼ | -1.18 (-1.26%) | 93.115 | 92.53 | 34,596 |
| JPY | 34.0251▼ | -0.3359 (-0.98%) | 34.19 | 34.01 | 2,080 |
| JRE | 24.27▲ | +0.1214 (+0.50%) | 24.27 | 24.235 | 1,010 |
| JRS | 7.86▲ | +0.06 (+0.77%) | 7.89 | 7.78 | 78,000 |
| JRVR | 6.94▼ | -0.01 (-0.14%) | 6.995 | 6.8191 | 273,419 |
| JSCP | 47.605▲ | +0.085 (+0.18%) | 47.61 | 47.555 | 238,700 |
| JSI | 52.33▲ | +0.10 (+0.19%) | 52.35 | 52.265 | 163,459 |
| JWEL | 2.2085▼ | -0.0415 (-1.84%) | 2.2299 | 2.12 | 6,780 |
| JXI | 81.57▼ | -0.37 (-0.45%) | 81.88 | 81.335 | 43,179 |
| JZ | 0.86▼ | -0.04 (-4.44%) | 0.89 | 0.76 | 81,600 |