Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EKSO | 3.75▼ | -0.14 (-3.60%) | 3.96 | 3.75 | 10,080 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELIL | 15.64▼ | -0.041 (-0.26%) | 15.87 | 15.50 | 83,500 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELMD | 24.73▲ | +0.20 (+0.82%) | 24.80 | 24.1701 | 79,825 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELPC | 8.32▼ | -0.08 (-0.95%) | 8.32 | 8.30 | 1,005 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELTK | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.2115 | 3,581 |
| ELUT | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.23 | 12,144 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMA | 47.72▲ | +0.45 (+0.95%) | 47.85 | 47.10 | 66,700 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EME | 620.00▼ | -13.25 (-2.09%) | 633.25 | 611.64 | 353,374 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EML | 23.76▲ | +0.19 (+0.81%) | 24.1499 | 23.69 | 10,618 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMTY | 11.5161▲ | +0.0351 (+0.31%) | 11.53 | 11.40 | 972 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENFR | 32.08▲ | +0.1482 (+0.46%) | 32.22 | 31.9001 | 77,695 |
| ENFY | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.97 | 2,700 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENGS | 4.41▲ | +0.16 (+3.76%) | 4.59 | 3.70 | 991,324 |
| ENIC | 3.49▼ | -0.02 (-0.57%) | 3.53 | 3.46 | 592,513 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| ENOV | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.32 | 934,300 |
| ENPH | 37.70▲ | +0.12 (+0.32%) | 38.70 | 37.19 | 4,036,785 |
| ENS | 102.65▲ | +0.40 (+0.39%) | 102.74 | 101.68 | 374,410 |
| ENSC | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 25,416 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| ENTA | 8.40▼ | -0.29 (-3.34%) | 8.825 | 8.375 | 75,898 |
| ENTG | 83.74▼ | -0.12 (-0.14%) | 85.05 | 82.66 | 3,196,522 |
| ENTO | 2.275▲ | +0.125 (+5.81%) | 2.28 | 1.97 | 117,000 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| ENX | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.39 | 14,500 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EOSE | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.76 | 8,689,457 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EP | 5.05▼ | -0.14 (-2.70%) | 5.36 | 4.95 | 14,636 |
| EPAM | 176.36▲ | +2.18 (+1.25%) | 176.84 | 172.70 | 492,200 |
| EPC | 24.02▲ | +0.39 (+1.65%) | 24.05 | 23.595 | 506,347 |
| EPM | 5.16▲ | +0.03 (+0.58%) | 5.23 | 5.15 | 207,300 |
| EPMB | 22.362▼ | -0.073 (-0.33%) | 22.362 | 22.362 | 0 |
| EPMV | 22.686▼ | -0.0633 (-0.28%) | 22.686 | 22.686 | 0 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EPRX | 5.36▲ | +0.0901 (+1.71%) | 5.42 | 5.12 | 17,600 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPSB | 22.6083▼ | -0.0626 (-0.28%) | 22.6083 | 22.6083 | 0 |
| EPSM | 24.86▲ | +0.87 (+3.63%) | 25.78 | 23.35 | 273,900 |
| EPSN | 5.86▼ | -0.01 (-0.17%) | 5.925 | 5.84 | 66,138 |
| EPSV | 23.7449▼ | -0.1051 (-0.44%) | 23.7449 | 23.7181 | 201 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EPV | 25.59▲ | +0.20 (+0.79%) | 25.6512 | 25.5482 | 6,599 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQBK | 40.53▼ | -0.14 (-0.34%) | 40.86 | 40.46 | 53,024 |
| EQIN | 45.94▲ | +0.01 (+0.02%) | 46.10 | 45.8898 | 5,495 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQS | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 45,700 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERAS | 1.57 | +0.00 (+0.00%) | 1.60 | 1.5497 | 511,234 |