Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 69.62▲ | +0.36 (+0.52%) | 69.65 | 69.32 | 5,372 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FXH | 114.84▲ | +1.74 (+1.54%) | 114.95 | 112.98 | 7,427 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXO | 61.10▲ | +0.315 (+0.52%) | 61.19 | 60.90 | 30,786 |
| FXP | 18.22▼ | -0.31 (-1.67%) | 18.22 | 18.06 | 2,648 |
| FXR | 80.42▲ | +0.50 (+0.63%) | 80.54 | 80.00 | 29,665 |
| FXZ | 64.83▲ | +0.41 (+0.64%) | 65.04 | 64.37 | 29,475 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| FYC | 97.80▲ | +1.4281 (+1.48%) | 97.9757 | 96.84 | 45,489 |
| FYX | 114.9418▲ | +0.384 (+0.34%) | 115.185 | 114.53 | 20,285 |
| G | 47.91▲ | +0.18 (+0.38%) | 48.405 | 47.6301 | 2,767,506 |
| GAB | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 1,683,900 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GABF | 47.189▲ | +0.188 (+0.40%) | 47.56 | 47.067 | 2,600 |
| GAEM | 26.795▲ | +0.01 (+0.04%) | 26.83 | 26.775 | 17,300 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAL | 50.1108▲ | +0.2008 (+0.40%) | 50.1999 | 50.10 | 9,468 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GATX | 172.77▼ | -0.22 (-0.13%) | 173.72 | 171.99 | 385,682 |
| GAU | 2.56▲ | +0.13 (+5.35%) | 2.64 | 2.43 | 2,113,836 |
| GBCI | 45.63▲ | +0.36 (+0.80%) | 45.75 | 44.66 | 3,128,000 |
| GBHI | 25.31▼ | -0.0038 (-0.02%) | 25.31 | 25.31 | 0 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 784,400 |
| GBIO | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.36 | 128,292 |
| GBLD | 18.185▼ | -0.0452 (-0.25%) | 18.20 | 18.161 | 700 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GBR | 0.806▼ | -0.0084 (-1.03%) | 0.8099 | 0.77 | 61,827 |
| GBUG | 44.085▲ | +0.885 (+2.05%) | 44.46 | 43.40 | 61,600 |
| GCAD | 47.327▲ | +0.9626 (+2.08%) | 47.327 | 47.06 | 800 |
| GCAL | 50.955▼ | -0.025 (-0.05%) | 50.97 | 50.90 | 13,400 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GCC | 21.1709▲ | +0.1609 (+0.77%) | 21.21 | 21.15 | 26,745 |
| GCOR | 41.67▼ | -0.0503 (-0.12%) | 41.7169 | 41.64 | 59,855 |
| GCT | 40.37▲ | +0.22 (+0.55%) | 41.12 | 40.07 | 659,500 |
| GD | 339.36▲ | +2.02 (+0.60%) | 341.4199 | 337.0001 | 2,663,527 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GDEV | 17.04▼ | -0.84 (-4.70%) | 17.04 | 16.555 | 883 |
| GDFN | 23.245▲ | +0.4333 (+1.90%) | 23.27 | 23.245 | 100 |
| GDO | 11.90▲ | +0.095 (+0.80%) | 11.90 | 11.82 | 16,800 |
| GDRX | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.715 | 3,880,742 |
| GDS | 35.93▲ | +1.47 (+4.27%) | 36.00 | 34.345 | 1,386,531 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GDX | 87.79▲ | +2.12 (+2.47%) | 88.685 | 85.56 | 23,565,073 |
| GDXJ | 117.63▲ | +3.43 (+3.00%) | 118.87 | 114.65 | 6,903,408 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GE | 307.21▲ | +5.52 (+1.83%) | 308.43 | 303.64 | 8,855,600 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GEM | 41.843▲ | +0.3675 (+0.89%) | 41.945 | 41.67 | 79,900 |
| GEME | 33.665▲ | +0.4639 (+1.40%) | 34.25 | 33.16 | 11,200 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GEND | 11.554▲ | +0.032 (+0.28%) | 11.59 | 11.554 | 35,200 |
| GENK | 2.47▲ | +0.03 (+1.23%) | 2.4799 | 2.33 | 33,127 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 200 |
| GENT | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 15,100 |
| GENW | 13.316▲ | +0.071 (+0.54%) | 13.316 | 13.316 | 100 |
| GEOS | 15.22▼ | -0.19 (-1.23%) | 15.79 | 14.5115 | 294,542 |
| GERN | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 11,810,836 |
| GEV | 658.28▲ | +18.85 (+2.95%) | 660.59 | 641.60 | 4,489,097 |
| GEW | 51.3964▲ | +0.2576 (+0.50%) | 51.44 | 51.3964 | 10,182 |
| GF | 11.40▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 24,800 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GFGF | 35.17▲ | +0.27 (+0.77%) | 35.17 | 35.17 | 100 |
| GFI | 45.16▲ | +0.99 (+2.24%) | 45.90 | 44.12 | 3,624,900 |
| GFLW | 28.455▲ | +0.5318 (+1.90%) | 28.50 | 28.00 | 44,500 |
| GGAL | 54.17▲ | +0.27 (+0.50%) | 55.46 | 53.68 | 1,414,983 |
| GGB | 3.65▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 19,042,500 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GGM | 27.755▲ | +0.201 (+0.73%) | 27.755 | 27.755 | 100 |
| GGN | 5.17▲ | +0.04 (+0.78%) | 5.22 | 5.15 | 436,200 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.14 | 374,300 |
| GGUS | 63.83▲ | +0.83 (+1.32%) | 63.83 | 63.45 | 12,700 |
| GGZ | 14.77▲ | +0.31 (+2.14%) | 14.83 | 14.57 | 21,000 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GHY | 12.37▲ | +0.13 (+1.06%) | 12.43 | 12.24 | 516,400 |
| GHYB | 45.47▼ | -0.006 (-0.01%) | 45.5101 | 45.4525 | 93,295 |
| GIB | 92.64▲ | +0.39 (+0.42%) | 92.97 | 91.95 | 319,700 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIG | 10.50▼ | -0.015 (-0.14%) | 10.51 | 10.50 | 51,439 |
| GIGL | 51.08▼ | -0.05 (-0.10%) | 51.12 | 51.063 | 8,500 |
| GIL | 63.39▼ | -1.24 (-1.92%) | 64.72 | 63.18 | 920,700 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GIND | 26.535▲ | +0.465 (+1.78%) | 26.56 | 26.49 | 1,100 |
| GINX | 31.37▲ | +0.1316 (+0.42%) | 31.47 | 31.29 | 10,400 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GKAT | 40.4466▲ | +0.1116 (+0.28%) | 40.63 | 40.4466 | 2,939 |
| GKOS | 116.22▲ | +3.01 (+2.66%) | 116.38 | 112.67 | 1,150,201 |
| GL | 139.64▲ | +1.11 (+0.80%) | 140.1199 | 138.03 | 1,116,583 |
| GLBE | 40.19▼ | -0.90 (-2.19%) | 41.94 | 40.02 | 1,032,347 |
| GLBS | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.53 | 691,100 |
| GLBZ | 4.42▲ | +0.10 (+2.31%) | 4.46 | 4.35 | 1,635 |
| GLCR | 26.683▲ | +0.268 (+1.01%) | 26.683 | 26.683 | 100 |
| GLD | 399.02▲ | +0.45 (+0.11%) | 400.63 | 397.17 | 9,857,226 |
| GLDD | 13.51▲ | +0.07 (+0.52%) | 13.69 | 13.3615 | 827,403 |
| GLDM | 85.90▲ | +0.12 (+0.14%) | 86.225 | 85.51 | 5,869,295 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |