Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.425▲ | +0.06 (+0.28%) | 21.43 | 21.35 | 708,300 |
| IBTK | 19.255▲ | +0.06 (+0.31%) | 19.268 | 19.16 | 544,300 |
| IBTL | 19.815▲ | +0.075 (+0.38%) | 19.826 | 19.71 | 436,500 |
| IBTM | 22.224▲ | +0.089 (+0.40%) | 22.25 | 22.10 | 345,900 |
| IBTO | 23.552▲ | +0.097 (+0.41%) | 23.587 | 23.415 | 164,400 |
| IBTP | 24.745▲ | +0.10 (+0.41%) | 24.775 | 24.58 | 122,700 |
| IBTQ | 24.366▲ | +0.101 (+0.42%) | 24.39 | 24.21 | 116,900 |
| IBTR | 24.20▲ | +0.09 (+0.37%) | 24.21 | 24.05 | 346,200 |
| IBUY | 72.116▼ | -2.91 (-3.88%) | 75.30 | 72.01 | 213,900 |
| ICE | 174.00▼ | -0.92 (-0.53%) | 177.94 | 173.02 | 3,549,481 |
| ICFI | 95.38▼ | -1.53 (-1.58%) | 100.63 | 94.60 | 241,980 |
| ICLN | 16.14▼ | -0.46 (-2.77%) | 16.815 | 15.89 | 12,272,626 |
| ICLR | 201.65▼ | -1.46 (-0.72%) | 206.4299 | 197.21 | 1,432,968 |
| ICON | 1.00▼ | -0.025 (-2.44%) | 1.0101 | 0.9648 | 38,298 |
| ICPY | 13.21▼ | -0.24 (-1.78%) | 13.454 | 13.207 | 38,200 |
| ICUI | 167.65▼ | -4.97 (-2.88%) | 177.45 | 164.30 | 528,204 |
| IDA | 147.17▼ | -0.31 (-0.21%) | 149.095 | 145.615 | 628,080 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IDLV | 36.42▼ | -0.27 (-0.74%) | 36.91 | 36.39 | 29,000 |
| IDOG | 43.32▼ | -0.58 (-1.32%) | 43.83 | 43.32 | 27,300 |
| IDU | 110.81▼ | -0.64 (-0.57%) | 112.66 | 110.20 | 168,041 |
| IDXX | 670.71▼ | -27.84 (-3.99%) | 704.03 | 664.81 | 868,072 |
| IEF | 91.97▲ | +0.31 (+0.34%) | 92.15 | 91.45 | 13,389,846 |
| IEI | 115.45▲ | +0.36 (+0.31%) | 115.595 | 114.8939 | 3,414,476 |
| IEUR | 74.98▼ | -1.59 (-2.08%) | 76.51 | 74.98 | 1,564,100 |
| IEUS | 71.33▼ | -1.59 (-2.18%) | 72.46 | 71.30 | 6,400 |
| IEV | 72.61▼ | -1.53 (-2.06%) | 74.00 | 72.53 | 295,000 |
| IFBD | 1.62▼ | -0.20 (-10.99%) | 1.70 | 1.62 | 48,460 |
| IFGL | 21.79▲ | +0.11 (+0.51%) | 22.09 | 21.74 | 31,300 |
| IFLN | 17.5683▼ | -0.0517 (-0.29%) | 17.61 | 17.5401 | 31,118 |
| IFN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 366,442 |
| IFV | 23.975▼ | -0.49 (-2.00%) | 24.47 | 23.975 | 33,100 |
| IGCB | 44.30▲ | +0.08 (+0.18%) | 44.30 | 44.23 | 248,700 |
| IGF | 65.49▼ | -0.82 (-1.24%) | 66.69 | 65.45 | 1,047,700 |
| IGGY | 28.14▼ | -0.0001 (+0.00%) | 28.14 | 28.14 | 0 |
| IGI | 15.42▼ | -0.05 (-0.32%) | 15.42 | 15.33 | 12,980 |
| IGIB | 51.34▲ | +0.10 (+0.20%) | 51.38 | 51.1701 | 4,452,772 |
| IGLB | 47.17 | +0.00 (+0.00%) | 47.255 | 46.955 | 4,161,632 |
| IGOV | 40.59▲ | +0.06 (+0.15%) | 40.69 | 40.22 | 495,500 |
| IGR | 11.48▼ | -0.22 (-1.88%) | 11.84 | 11.38 | 744,907 |
| IGSB | 51.61▲ | +0.08 (+0.16%) | 51.625 | 51.472 | 2,680,908 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 2,742 |
| IHE | 105.57▼ | -3.52 (-3.23%) | 110.44 | 105.45 | 722,700 |
| IHG | 175.56▼ | -0.44 (-0.25%) | 180.49 | 174.99 | 363,449 |
| IHI | 59.03▼ | -1.19 (-1.98%) | 61.00 | 58.33 | 5,767,852 |
| IHRT | 1.87▼ | -0.18 (-8.78%) | 2.17 | 1.85 | 851,069 |
| IHY | 20.79▼ | -0.03 (-0.14%) | 20.84 | 20.67 | 8,000 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| IIGD | 24.15▲ | +0.055 (+0.23%) | 24.15 | 24.10 | 400 |
| IIIV | 19.36▲ | +0.34 (+1.79%) | 19.59 | 18.92 | 335,600 |
| IINC | 25.71▼ | -0.2705 (-1.04%) | 25.75 | 25.71 | 427 |
| IIPR | 55.30▼ | -1.03 (-1.83%) | 57.33 | 54.80 | 325,534 |
| ILLU | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 288,275 |
| ILS | 20.33▼ | -0.02 (-0.10%) | 20.36 | 20.32 | 211,300 |
| ILTB | 46.62▲ | +0.02 (+0.04%) | 46.73 | 46.43 | 47,800 |
| IMA | 4.165▲ | +0.065 (+1.59%) | 4.165 | 4.00 | 15,944 |
| IMTB | 42.39▲ | +0.11 (+0.26%) | 42.40 | 42.16 | 33,300 |
| IMVP | 19.62▼ | -0.24 (-1.21%) | 19.84 | 19.62 | 17,400 |
| INBS | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.6986 | 35,964 |
| INCO | 61.26▲ | +0.1121 (+0.18%) | 61.50 | 61.00 | 42,700 |
| INCY | 118.01▼ | -4.84 (-3.94%) | 123.96 | 117.88 | 1,599,715 |
| IND | 22.956▲ | +0.081 (+0.35%) | 23.29 | 22.945 | 3,500 |
| INDB | 84.40▼ | -2.02 (-2.34%) | 88.58 | 83.96 | 377,083 |
| INDE | 30.148▼ | -0.007 (-0.02%) | 30.20 | 30.148 | 4,200 |
| INDH | 39.084▼ | -0.1099 (-0.28%) | 39.084 | 39.06 | 800 |
| INDL | 44.95▼ | -0.02 (-0.04%) | 45.37 | 44.73 | 31,300 |
| INDQ | 25.1627▼ | -0.3873 (-1.52%) | 25.20 | 25.1627 | 1,655 |
| INDS | 40.3992▼ | -0.4815 (-1.18%) | 40.9549 | 40.29 | 5,724 |
| INDY | 44.60▼ | -0.01 (-0.02%) | 44.90 | 44.44 | 206,300 |
| INDZ | 24.69▼ | -0.1581 (-0.64%) | 24.69 | 24.69 | 100 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INEQ | 39.671▼ | -0.899 (-2.22%) | 40.285 | 39.671 | 6,800 |
| INFY | 12.80▲ | +0.56 (+4.58%) | 12.845 | 12.335 | 27,340,280 |
| ING | 32.63▼ | -0.21 (-0.64%) | 33.18 | 32.185 | 4,076,253 |
| INGR | 97.42▲ | +0.06 (+0.06%) | 99.768 | 92.01 | 1,839,945 |
| INKM | 33.97▼ | -0.36 (-1.05%) | 34.04 | 33.97 | 6,000 |
| INLF | 0.247▼ | -0.06 (-19.54%) | 0.27 | 0.213 | 3,575,600 |
| INMU | 23.86▲ | +0.08 (+0.34%) | 23.865 | 23.785 | 427,441 |
| INO | 1.45▼ | -0.17 (-10.49%) | 1.59 | 1.40 | 15,368,387 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| INSE | 3.50▼ | -0.26 (-6.91%) | 3.895 | 3.415 | 519,169 |
| INSM | 108.76▼ | -1.24 (-1.13%) | 109.975 | 106.16 | 2,615,211 |
| INTG | 38.90▲ | +0.49 (+1.28%) | 39.2499 | 37.50 | 27,928 |
| INTU | 354.84▼ | -1.80 (-0.50%) | 364.34 | 348.215 | 4,305,799 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| INVG | 24.7063▲ | +0.0371 (+0.15%) | 24.729 | 24.6928 | 4,604 |
| INVH | 27.56▼ | -0.01 (-0.04%) | 28.045 | 27.165 | 9,002,042 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IOPP | 26.655▲ | +0.099 (+0.37%) | 26.655 | 26.655 | 100 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| IPAY | 50.361▼ | -1.229 (-2.38%) | 52.20 | 50.176 | 16,600 |
| IPFX | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.16 | 31,414 |
| IPI | 31.37▲ | +0.09 (+0.29%) | 32.50 | 30.5588 | 315,249 |
| IPKW | 60.16▼ | -1.21 (-1.97%) | 61.57 | 60.16 | 18,800 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IPXG | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 28,090 |
| IQ | 0.9013▼ | -0.0172 (-1.87%) | 0.9231 | 0.8607 | 4,823,121 |
| IQHI | 25.115▲ | +0.0045 (+0.02%) | 25.115 | 25.115 | 100 |
| IQI | 9.03▼ | -0.09 (-0.99%) | 9.1293 | 9.00 | 240,998 |