Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.98▲ | +0.03 (+0.25%) | 11.99 | 11.945 | 50,654 |
| DMRC | 13.53▼ | -0.04 (-0.29%) | 13.99 | 13.041 | 141,167 |
| DMX | 50.17▼ | -0.005 (-0.01%) | 50.17 | 50.12 | 2,000 |
| DMXF | 74.32▼ | -0.02 (-0.03%) | 74.46 | 73.94 | 13,300 |
| DNA | 12.66▲ | +1.30 (+11.44%) | 12.75 | 11.28 | 1,842,700 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.11 | 9.09 | 2,243,747 |
| DNL | 40.49▲ | +0.42 (+1.05%) | 40.49 | 39.93 | 30,942 |
| DNLI | 14.90▲ | +0.95 (+6.81%) | 15.00 | 13.935 | 1,707,351 |
| DNN | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.76 | 129,966,300 |
| DNP | 9.74▼ | -0.03 (-0.31%) | 9.8099 | 9.71 | 461,374 |
| DNTH | 18.38▲ | +0.42 (+2.34%) | 19.4599 | 18.03 | 675,296 |
| DNUT | 3.44▲ | +0.25 (+7.84%) | 3.45 | 3.16 | 5,407,112 |
| DOC | 18.31▲ | +0.43 (+2.40%) | 18.355 | 17.77 | 8,134,881 |
| DOCN | 28.40▲ | +0.38 (+1.36%) | 29.295 | 28.11 | 2,539,546 |
| DOCS | 59.31▲ | +0.93 (+1.59%) | 59.51 | 57.71 | 1,089,585 |
| DOCU | 77.15▼ | -0.21 (-0.27%) | 77.38 | 76.215 | 1,921,590 |
| DOL | 59.8674▲ | +0.1774 (+0.30%) | 59.88 | 59.3588 | 14,510 |
| DOLE | 14.10▼ | -0.14 (-0.98%) | 14.32 | 14.08 | 560,460 |
| DOMO | 14.54▲ | +0.56 (+4.01%) | 14.82 | 13.6193 | 737,009 |
| DON | 51.42▲ | +0.47 (+0.92%) | 51.42 | 50.78 | 138,200 |
| DOOO | 52.44▲ | +2.22 (+4.42%) | 52.46 | 49.955 | 556,981 |
| DORM | 127.31▲ | +2.02 (+1.61%) | 128.16 | 124.66 | 262,398 |
| DOV | 188.15▲ | +1.99 (+1.07%) | 188.40 | 185.47 | 779,121 |
| DOW | 28.73▲ | +0.90 (+3.23%) | 28.73 | 27.60 | 14,109,800 |
| DOYU | 6.87▲ | +0.36 (+5.53%) | 6.87 | 6.53 | 46,455 |
| DPG | 12.39▼ | -0.02 (-0.16%) | 12.45 | 12.3172 | 88,849 |
| DPRO | 3.05▼ | -0.23 (-7.01%) | 3.26 | 2.96 | 1,064,272 |
| DPST | 100.65▲ | +5.13 (+5.37%) | 100.75 | 94.9165 | 1,434,286 |
| DPZ | 453.94▼ | -3.59 (-0.78%) | 457.00 | 445.44 | 510,219 |
| DQ | 17.71▲ | +2.41 (+15.75%) | 18.42 | 17.05 | 4,330,316 |
| DRAI | 27.815▲ | +0.286 (+1.04%) | 27.815 | 27.53 | 200 |
| DRCT | 0.6076▲ | +0.0474 (+8.46%) | 0.6198 | 0.56 | 205,324 |
| DRH | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.855 | 2,684,092 |
| DRIO | 0.7101▲ | +0.0001 (+0.01%) | 0.72 | 0.685 | 34,114 |
| DRIP | 9.26▼ | -0.35 (-3.64%) | 9.68 | 9.225 | 922,462 |
| DRIV | 23.80▲ | +0.46 (+1.97%) | 23.80 | 23.44 | 29,300 |
| DRMA | 0.667▲ | +0.026 (+4.06%) | 0.69 | 0.6401 | 87,242 |
| DRN | 9.77▲ | +0.04 (+0.41%) | 9.825 | 9.54 | 506,799 |
| DRRX | 0.6666▲ | +0.0266 (+4.16%) | 0.6988 | 0.6379 | 28,287 |
| DRS | 45.31▲ | +0.22 (+0.49%) | 45.4281 | 44.42 | 1,270,881 |
| DRTS | 3.17▲ | +0.05 (+1.60%) | 3.24 | 3.11 | 12,793 |
| DRUG | 28.01▲ | +1.43 (+5.38%) | 28.82 | 26.59 | 94,100 |
| DRUP | 61.669▲ | +0.142 (+0.23%) | 61.669 | 61.56 | 1,100 |
| DRVN | 17.90▼ | -0.16 (-0.89%) | 18.145 | 17.685 | 573,844 |
| DSGR | 28.615▲ | +0.345 (+1.22%) | 28.81 | 27.88 | 59,836 |
| DSGX | 101.56▼ | -0.475 (-0.47%) | 101.57 | 100.08 | 321,704 |
| DSI | 116.75▲ | +0.79 (+0.68%) | 116.78 | 115.89 | 66,821 |
| DSL | 12.25▲ | +0.02 (+0.16%) | 12.28 | 12.20 | 441,188 |
| DSM | 5.69▲ | +0.01 (+0.18%) | 5.69 | 5.65 | 123,397 |
| DSMC | 33.984▲ | +0.614 (+1.84%) | 33.984 | 33.462 | 7,400 |
| DSP | 13.31 | +0.00 (+0.00%) | 13.58 | 13.235 | 163,987 |
| DSPY | 53.795▲ | +0.154 (+0.29%) | 53.795 | 53.795 | 100 |
| DSTL | 56.21▲ | +0.01 (+0.02%) | 56.23 | 55.88 | 40,200 |
| DSTX | 28.1173▲ | +0.1033 (+0.37%) | 28.12 | 28.1173 | 288 |
| DSU | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 231,062 |
| DSWL | 2.91▲ | +0.15 (+5.43%) | 2.92 | 2.7998 | 72,074 |
| DSY | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 900 |
| DTAN | 29.1519▲ | +0.2049 (+0.71%) | 29.1519 | 29.06 | 249 |
| DTCR | 18.68▲ | +0.22 (+1.19%) | 18.70 | 18.41 | 188,200 |
| DTD | 80.49▲ | +0.28 (+0.35%) | 80.49 | 80.09 | 19,970 |
| DTEC | 49.344▲ | +0.207 (+0.42%) | 49.344 | 49.18 | 4,000 |
| DTF | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 12,195 |
| DTH | 46.55▲ | +0.21 (+0.45%) | 46.5796 | 46.2249 | 33,983 |
| DTRE | 40.33▲ | +0.08 (+0.20%) | 40.33 | 40.33 | 100 |
| DTST | 3.56▲ | +0.11 (+3.19%) | 3.6089 | 3.46 | 27,125 |
| DUHP | 35.96▲ | +0.19 (+0.53%) | 35.965 | 35.73 | 1,230,911 |
| DUK | 117.06▼ | -1.81 (-1.52%) | 118.415 | 116.0703 | 2,834,457 |
| DUKH | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.375 | 254 |
| DUKQ | 25.9938▲ | +0.1528 (+0.59%) | 25.9938 | 25.8299 | 1,086 |
| DUKX | 24.0387▲ | +0.0937 (+0.39%) | 24.0387 | 23.92 | 325 |
| DUKZ | 25.0052▲ | +0.0382 (+0.15%) | 25.0052 | 24.9535 | 246 |
| DUOT | 7.84▲ | +0.58 (+7.99%) | 7.9982 | 7.25 | 203,593 |
| DUSL | 68.729▲ | +0.138 (+0.20%) | 68.729 | 67.86 | 7,000 |
| DV | 15.12▲ | +0.06 (+0.40%) | 15.27 | 14.90 | 2,161,137 |
| DVA | 142.56▼ | -4.15 (-2.83%) | 145.99 | 142.56 | 831,000 |
| DVAL | 14.419▲ | +0.0707 (+0.49%) | 14.419 | 14.30 | 4,500 |
| DVAX | 10.16▲ | +0.10 (+0.99%) | 10.24 | 9.97 | 1,431,192 |
| DVDN | 23.3512▲ | +0.2512 (+1.09%) | 23.3562 | 23.11 | 2,972 |
| DVLT | 0.71▲ | +0.05 (+7.58%) | 0.72 | 0.65 | 528,700 |
| DVLU | 30.11 | +0.00 (+0.00%) | 30.11 | 30.10 | 1,200 |
| DVN | 33.41▲ | +0.76 (+2.33%) | 33.47 | 32.53 | 6,847,100 |
| DVND | 33.619▲ | +0.158 (+0.47%) | 33.619 | 33.619 | 1,100 |
| DVQQ | 23.573▲ | +0.275 (+1.18%) | 23.573 | 23.573 | 700 |
| DVS | 3.56▲ | +0.11 (+3.19%) | 3.58 | 3.438 | 305,194 |
| DVSP | 23.588▲ | +0.209 (+0.89%) | 23.588 | 23.588 | 100 |
| DVY | 136.21▲ | +0.85 (+0.63%) | 136.3441 | 135.10 | 421,845 |
| DVYA | 39.2745▲ | +0.4645 (+1.20%) | 39.2745 | 38.99 | 2,122 |
| DVYE | 29.13▲ | +0.50 (+1.75%) | 29.13 | 28.76 | 77,860 |
| DWAS | 84.79▲ | +0.96 (+1.15%) | 84.79 | 83.66 | 89,900 |
| DWAW | 41.255▼ | -0.005 (-0.01%) | 41.255 | 41.16 | 6,505 |
| DWM | 63.7873▲ | +0.2073 (+0.33%) | 63.7873 | 63.355 | 13,647 |
| DWMF | 31.4248▼ | -0.0262 (-0.08%) | 31.4248 | 31.31 | 991 |
| DWTX | 4.83▼ | -0.12 (-2.42%) | 5.00 | 4.83 | 36,108 |
| DWUS | 50.39▼ | -0.197 (-0.39%) | 50.39 | 50.38 | 537 |
| DWX | 42.45▼ | -0.01 (-0.02%) | 42.45 | 42.248 | 19,639 |
| DX | 12.55▲ | +0.30 (+2.45%) | 12.55 | 12.24 | 4,306,300 |
| DXC | 15.96▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,253,638 |
| DXCM | 83.58 | +0.00 (+0.00%) | 84.73 | 82.79 | 2,867,000 |
| DXIV | 58.2171▲ | +0.2561 (+0.44%) | 58.405 | 57.82 | 5,878 |
| DXJ | 113.38▼ | -0.10 (-0.09%) | 113.69 | 113.161 | 222,568 |