Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HEWJ | 56.495▼ | -0.785 (-1.37%) | 56.795 | 56.46 | 34,677 |
| HFBL | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 1 |
| HFSP | 15.465▼ | -0.22 (-1.40%) | 15.465 | 15.465 | 6 |
| HFWA | 27.78▲ | +0.67 (+2.47%) | 28.08 | 26.70 | 461,692 |
| HFXI | 34.36▼ | -0.38 (-1.09%) | 34.52 | 34.24 | 1,289,003 |
| HG | 29.47▲ | +0.36 (+1.24%) | 30.00 | 29.11 | 758,372 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HGV | 46.25▼ | -0.53 (-1.13%) | 47.47 | 45.79 | 801,162 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HIFS | 329.09▲ | +0.51 (+0.16%) | 329.43 | 312.00 | 75,560 |
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.7899 | 3.77 | 309,115 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HKPD | 0.8297▲ | +0.0197 (+2.43%) | 0.8297 | 0.75 | 56,519 |
| HLIO | 70.02▼ | -0.71 (-1.00%) | 70.65 | 68.91 | 297,637 |
| HLLY | 4.09▼ | -0.07 (-1.68%) | 4.18 | 4.072 | 632,238 |
| HLMN | 10.54▼ | -0.20 (-1.86%) | 10.85 | 10.43 | 2,380,991 |
| HLN | 10.86▲ | +0.08 (+0.74%) | 10.955 | 10.785 | 10,183,429 |
| HLP | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.95 | 1,722 |
| HLT | 308.72▼ | -0.09 (-0.03%) | 310.08 | 305.02 | 1,520,261 |
| HLX | 8.09▼ | -0.22 (-2.65%) | 8.30 | 8.03 | 5,898,300 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HMN | 44.66▲ | +1.43 (+3.31%) | 45.10 | 43.14 | 374,286 |
| HMOP | 39.51 | +0.00 (+0.00%) | 39.5521 | 39.465 | 67,522 |
| HNDL | 22.1892▼ | -0.0408 (-0.18%) | 22.2262 | 22.12 | 63,915 |
| HNI | 51.38▲ | +1.08 (+2.15%) | 51.825 | 50.25 | 468,199 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOMB | 30.08▲ | +0.12 (+0.40%) | 30.25 | 29.76 | 812,287 |
| HOMZ | 48.2549▼ | -0.3051 (-0.63%) | 48.26 | 48.245 | 1,042 |
| HON | 233.85▼ | -1.50 (-0.64%) | 236.08 | 232.5512 | 5,017,468 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HOPE | 12.57▼ | -0.11 (-0.87%) | 12.79 | 12.4233 | 1,293,253 |
| HOV | 122.35▼ | -0.76 (-0.62%) | 124.69 | 120.70 | 102,956 |
| HP | 34.53▼ | -1.88 (-5.16%) | 35.44 | 33.10 | 3,728,453 |
| HPE | 22.71▼ | -0.53 (-2.28%) | 23.10 | 22.165 | 23,404,294 |
| HPK | 4.51▼ | -0.42 (-8.52%) | 4.85 | 4.46 | 897,659 |
| HRI | 172.31▲ | +2.93 (+1.73%) | 175.31 | 167.96 | 946,641 |
| HRL | 25.09▼ | -0.21 (-0.83%) | 25.47 | 24.96 | 3,522,280 |
| HROW | 46.06▼ | -1.14 (-2.42%) | 48.40 | 45.395 | 511,577 |
| HRTG | 26.63▲ | +0.09 (+0.34%) | 27.50 | 26.37 | 206,049 |
| HSBC | 86.87▼ | -2.54 (-2.84%) | 87.87 | 86.30 | 3,975,071 |
| HSBH | 94.8313▼ | -1.9316 (-2.00%) | 95.54 | 94.65 | 1,460 |
| HSHP | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.11 | 136,059 |
| HSIC | 77.00▲ | +1.74 (+2.31%) | 77.89 | 74.735 | 1,181,185 |
| HSMV | 37.6543▲ | +0.2153 (+0.58%) | 37.7003 | 37.63 | 1,388 |
| HSPT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| HST | 19.00▼ | -0.31 (-1.61%) | 19.31 | 18.765 | 8,705,661 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTB | 44.28▼ | -0.12 (-0.27%) | 44.72 | 43.91 | 37,386 |
| HTBK | 13.41▼ | -0.03 (-0.22%) | 13.46 | 13.065 | 956,902 |
| HTD | 24.71▲ | +0.06 (+0.24%) | 24.8998 | 24.605 | 81,345 |
| HTH | 39.85▲ | +0.61 (+1.55%) | 40.39 | 38.95 | 867,335 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTLD | 11.47▼ | -0.31 (-2.63%) | 11.815 | 10.76 | 1,021,345 |
| HTO | 53.60▲ | +0.69 (+1.30%) | 53.92 | 53.17 | 231,973 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HUBG | 51.33▼ | -1.20 (-2.28%) | 53.26 | 50.594 | 2,240,709 |
| HUN | 13.20▼ | -0.53 (-3.86%) | 13.55 | 13.14 | 6,276,200 |
| HURC | 16.97▼ | -0.34 (-1.96%) | 17.335 | 16.97 | 4,458 |
| HURN | 172.15▲ | +6.68 (+4.04%) | 173.405 | 165.69 | 496,101 |
| HUSV | 39.5682▼ | -0.0518 (-0.13%) | 39.77 | 39.5682 | 4,345 |
| HUYA | 4.34▼ | -0.02 (-0.46%) | 4.47 | 4.33 | 1,903,500 |
| HVT | 26.83▼ | -0.24 (-0.89%) | 27.19 | 26.62 | 39,365 |
| HWAY | 34.6907▼ | -0.1133 (-0.33%) | 34.81 | 34.615 | 1,079 |
| HWBK | 35.92▼ | -0.27 (-0.75%) | 36.25 | 35.70 | 7,990 |
| HWC | 73.70▲ | +0.04 (+0.05%) | 74.54 | 72.685 | 1,104,941 |
| HWSM | 28.6637▼ | -0.3203 (-1.11%) | 28.6637 | 28.6637 | 19 |
| HXL | 83.20▲ | +0.66 (+0.80%) | 83.30 | 81.37 | 995,042 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYMB | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.02 | 865,162 |
| HYPD | 3.46▼ | -0.19 (-5.21%) | 3.48 | 3.17 | 357,597 |
| HZO | 29.38▼ | -1.38 (-4.49%) | 30.65 | 28.45 | 643,761 |
| IAK | 136.75▲ | +1.14 (+0.84%) | 138.6499 | 135.88 | 121,318 |
| IAT | 61.62▲ | +0.03 (+0.05%) | 61.745 | 60.88 | 191,148 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBCP | 36.58▼ | -0.15 (-0.41%) | 37.075 | 36.085 | 99,346 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBG | 4.12▲ | +0.15 (+3.78%) | 4.1525 | 3.45 | 77,384 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |
| IBIE | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0862 | 11,864 |
| IBIF | 26.18▲ | +0.031 (+0.12%) | 26.18 | 26.15 | 14,515 |