Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWY | 188.87▲ | +8.31 (+4.60%) | 189.20 | 181.145 | 18,366,055 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXK | 11.12▼ | -0.35 (-3.05%) | 11.34 | 10.97 | 8,630,464 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EXUS | 29.1466▲ | +0.2866 (+0.99%) | 29.1466 | 29.0049 | 1,958 |
| EZA | 71.64▼ | -0.18 (-0.25%) | 71.98 | 71.40 | 109,579 |
| EZJ | 70.7133▲ | +0.4327 (+0.62%) | 71.00 | 70.28 | 857 |
| EZM | 76.3239▲ | +0.0481 (+0.06%) | 76.4699 | 75.97 | 10,259 |
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |
| EZRA | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 55,716 |
| EZRO | 24.8947▲ | +0.1379 (+0.56%) | 24.93 | 24.85 | 7,558 |
| F | 14.62▲ | +0.21 (+1.46%) | 14.64 | 14.30 | 38,790,222 |
| FA | 21.38▲ | +0.36 (+1.71%) | 21.41 | 20.45 | 1,499,824 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FAB | 107.2144▼ | -0.2341 (-0.22%) | 107.42 | 106.77 | 18,061 |
| FAC | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 217,185 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FAI | 54.78▲ | +0.30 (+0.55%) | 54.817 | 54.32 | 34,650 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FATE | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.38 | 611,433 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBL | 23.65▲ | +0.43 (+1.85%) | 23.69 | 22.78 | 709,181 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FBP | 28.51▲ | +0.06 (+0.21%) | 28.66 | 28.415 | 675,146 |
| FBRT | 8.59▲ | +0.06 (+0.70%) | 8.735 | 8.445 | 1,811,689 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FBY | 8.635▼ | -0.005 (-0.06%) | 8.66 | 8.55 | 88,366 |
| FBYY | 10.645▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 30,792 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCAP | 64.82▲ | +0.45 (+0.70%) | 65.04 | 63.91 | 14,472 |
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCBM | 12.78▲ | +0.04 (+0.31%) | 12.83 | 12.64 | 102,949 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FCF | 21.34▲ | +0.18 (+0.85%) | 21.425 | 21.14 | 746,858 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FCUS | 37.5675▲ | +0.7258 (+1.97%) | 37.5675 | 37.01 | 3,142 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FDBC | 55.07▲ | +0.05 (+0.09%) | 55.07 | 54.67 | 3,066 |
| FDCF | 50.7318▼ | -0.0038 (-0.01%) | 50.89 | 50.70 | 2,671 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |
| FDM | 93.70▲ | +0.62 (+0.67%) | 93.73 | 93.475 | 4,187 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.81 | 231,204 |
| FDMO | 95.19▲ | +0.7351 (+0.78%) | 95.19 | 94.65 | 58,195 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDRX | 24.008▼ | -0.4111 (-1.68%) | 24.008 | 24.008 | 6 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FDTX | 54.6274▲ | +0.8252 (+1.53%) | 54.66 | 54.05 | 28,525 |
| FDVV | 63.44▼ | -0.31 (-0.49%) | 63.77 | 63.44 | 729,084 |
| FE | 46.77▼ | -0.27 (-0.57%) | 47.24 | 46.655 | 3,992,219 |
| FEAC | 33.4289▼ | -0.0906 (-0.27%) | 33.55 | 33.33 | 6,518 |
| FEBO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.73 | 0 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FELC | 43.90▼ | -0.19 (-0.43%) | 44.075 | 43.83 | 679,482 |
| FELG | 44.47▼ | -0.02 (-0.04%) | 44.66 | 44.355 | 427,103 |
| FELV | 42.89▼ | -0.30 (-0.69%) | 43.03 | 42.82 | 115,095 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FENI | 41.67▲ | +0.05 (+0.12%) | 41.75 | 41.44 | 1,243,671 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FEPI | 42.52▲ | +0.12 (+0.28%) | 42.6796 | 42.3601 | 145,351 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFBC | 32.98▲ | +0.15 (+0.46%) | 33.16 | 32.72 | 590,305 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FG | 25.04▲ | +0.17 (+0.68%) | 25.36 | 24.585 | 372,249 |
| FGBI | 8.54▲ | +0.10 (+1.18%) | 8.64 | 8.41 | 6,974 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |