Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DJIA | 21.79 | +0.00 (+0.00%) | 21.84 | 21.68 | 41,200 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKNX | 21.4076▼ | -0.268 (-1.24%) | 21.66 | 21.3901 | 790 |
| DLHC | 5.58▲ | +0.05 (+0.90%) | 5.62 | 5.52 | 14,958 |
| DLN | 85.50▲ | +0.02 (+0.02%) | 85.60 | 85.2581 | 301,711 |
| DLPN | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 35,735 |
| DLR | 167.64▼ | -0.93 (-0.55%) | 169.91 | 166.31 | 1,628,400 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DLTH | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.26 | 11,336 |
| DLX | 19.66▲ | +0.27 (+1.39%) | 19.73 | 19.41 | 237,600 |
| DLXY | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.18 | 7,819 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.68 | 14,100 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| DMB | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 144,600 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
| DNLI | 15.27▼ | -0.38 (-2.43%) | 15.85 | 15.02 | 1,886,653 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DNOW | 16.00▼ | -0.20 (-1.23%) | 16.34 | 15.90 | 676,500 |
| DNP | 9.87▼ | -0.07 (-0.70%) | 9.90 | 9.82 | 364,100 |
| DNTH | 23.57▼ | -1.24 (-5.00%) | 25.22 | 22.81 | 345,914 |
| DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
| DOCN | 32.62▼ | -0.74 (-2.22%) | 33.4985 | 32.41 | 1,595,709 |
| DOCS | 67.94▼ | -0.45 (-0.66%) | 68.62 | 67.12 | 1,148,500 |
| DOCU | 76.66▲ | +1.15 (+1.52%) | 77.19 | 75.62 | 2,273,413 |
| DOLE | 14.72▲ | +0.15 (+1.03%) | 14.73 | 14.45 | 344,300 |
| DOMH | 6.42▲ | +0.17 (+2.72%) | 6.44 | 6.04 | 194,600 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DORM | 161.79▲ | +0.29 (+0.18%) | 162.19 | 160.42 | 138,908 |
| DOUG | 2.72▲ | +0.08 (+3.03%) | 2.76 | 2.66 | 509,710 |
| DOW | 24.63▲ | +0.06 (+0.24%) | 24.89 | 24.24 | 8,790,700 |
| DPG | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.75 | 46,600 |
| DPRO | 4.87▼ | -0.18 (-3.56%) | 5.28 | 4.82 | 1,641,220 |
| DPST | 110.93▼ | -0.33 (-0.30%) | 113.645 | 110.35 | 572,860 |
| DPZ | 458.30▲ | +9.34 (+2.08%) | 460.27 | 451.31 | 430,521 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRAY | 53.2632▼ | -0.175 (-0.33%) | 53.40 | 52.76 | 2,755 |
| DRCT | 0.46▼ | -0.005 (-1.08%) | 0.486 | 0.436 | 91,200 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRI | 206.94▲ | +0.23 (+0.11%) | 208.00 | 205.875 | 701,694 |
| DRIO | 9.51▼ | -0.67 (-6.58%) | 10.175 | 9.51 | 4,256 |
| DRIV | 26.004▼ | -0.236 (-0.90%) | 26.208 | 25.97 | 52,600 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DRMA | 5.74▲ | +0.39 (+7.29%) | 5.74 | 5.14 | 27,000 |
| DRN | 9.87▲ | +0.13 (+1.33%) | 9.87 | 9.72 | 444,388 |
| DRRX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.92 | 209,861 |
| DRTS | 3.42▲ | +0.06 (+1.79%) | 3.42 | 3.18 | 43,820 |
| DRUP | 63.4423▼ | -0.4301 (-0.67%) | 63.47 | 63.44 | 1,224 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGN | 5.53▼ | -0.11 (-1.95%) | 5.65 | 5.24 | 224,142 |
| DSGX | 99.95▼ | -0.05 (-0.05%) | 100.62 | 98.87 | 629,060 |
| DSI | 121.40▼ | -0.91 (-0.74%) | 121.97 | 121.04 | 105,131 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSM | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 116,900 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSP | 10.40▲ | +0.37 (+3.69%) | 10.53 | 10.16 | 226,116 |
| DSPY | 55.285▼ | -0.428 (-0.77%) | 55.32 | 55.285 | 233,300 |
| DSS | 1.23▼ | -0.06 (-4.65%) | 1.31 | 1.12 | 276,700 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DSX | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.63 | 311,500 |
| DT | 50.60▼ | -0.29 (-0.57%) | 51.37 | 50.02 | 2,414,300 |
| DTAN | 29.914▼ | -0.077 (-0.26%) | 29.92 | 29.83 | 16,400 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTEC | 50.192▼ | -0.2462 (-0.49%) | 50.422 | 50.13 | 1,700 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DTI | 2.00▲ | +0.05 (+2.56%) | 2.05 | 1.94 | 43,292 |
| DTIL | 4.90▼ | -0.12 (-2.39%) | 5.08 | 4.8401 | 41,907 |
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DTSS | 2.06▼ | -0.02 (-0.96%) | 2.088 | 2.04 | 12,030 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DUOT | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 190,043 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVA | 137.76▲ | +1.73 (+1.27%) | 137.77 | 135.735 | 531,318 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVRE | 24.3526▲ | +0.2372 (+0.98%) | 24.3526 | 24.3526 | 154 |
| DVS | 3.78▲ | +0.20 (+5.59%) | 3.7909 | 3.53 | 656,014 |
| DVSP | 25.132▼ | -0.3039 (-1.19%) | 25.132 | 25.132 | 100 |
| DVXB | 25.0393▲ | +0.0554 (+0.22%) | 25.0393 | 25.0393 | 2 |
| DVXC | 26.3359▼ | -0.1438 (-0.54%) | 26.3359 | 26.3359 | 1 |
| DVXE | 27.7048▲ | +0.2708 (+0.99%) | 27.7048 | 27.7048 | 4 |