Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDS | 288.54▲ | +15.15 (+5.54%) | 289.64 | 275.90 | 2,258,432 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEAC | 29.04▲ | +0.2259 (+0.78%) | 29.10 | 28.906 | 1,300 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEGE | 46.41▲ | +0.32 (+0.69%) | 46.51 | 46.12 | 153,100 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEMR | 31.68▲ | +0.097 (+0.31%) | 31.815 | 31.60 | 7,300 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FENI | 36.38▼ | -0.14 (-0.38%) | 36.53 | 36.31 | 1,231,600 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEX | 118.9969▲ | +1.0269 (+0.87%) | 119.3399 | 118.20 | 13,895 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFA | 21.75▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 19,900 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFIC | 17.35▼ | -0.25 (-1.42%) | 17.79 | 17.175 | 621,830 |
| FFIV | 256.91▼ | -2.20 (-0.85%) | 262.35 | 255.76 | 3,168,195 |
| FFND | 30.25▲ | +0.20 (+0.67%) | 30.35 | 30.25 | 4,100 |
| FFOX | 28.19▲ | +0.34 (+1.22%) | 28.19 | 28.11 | 12,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHLC | 74.22▲ | +0.34 (+0.46%) | 74.57 | 73.60 | 119,630 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |
| FHYS | 23.364▼ | -0.0109 (-0.05%) | 23.39 | 23.33 | 11,400 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FIBK | 35.76▲ | +0.17 (+0.48%) | 35.80 | 35.355 | 1,941,574 |
| FICS | 39.83▲ | +0.147 (+0.37%) | 39.9692 | 39.76 | 18,347 |
| FID | 20.3671▲ | +0.0871 (+0.43%) | 20.43 | 20.3201 | 12,208 |
| FIDI | 25.74▼ | -0.18 (-0.69%) | 25.87 | 25.695 | 94,700 |
| FIDU | 82.79▲ | +0.64 (+0.78%) | 82.9199 | 82.18 | 48,874 |
| FIEE | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.71 | 11,200 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGB | 43.53▼ | -0.08 (-0.18%) | 43.63 | 43.53 | 35,314 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FIGR | 42.21▲ | +2.45 (+6.16%) | 42.68 | 39.75 | 5,908,402 |
| FIGS | 12.14▲ | +0.41 (+3.50%) | 12.16 | 11.67 | 3,275,696 |
| FIHL | 19.21▼ | -0.25 (-1.28%) | 19.5902 | 19.005 | 823,360 |
| FINT | 31.612▲ | +0.218 (+0.69%) | 31.70 | 31.61 | 4,000 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FINW | 18.25▼ | -0.14 (-0.76%) | 18.38 | 17.65 | 71,891 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FISI | 32.03▼ | -0.60 (-1.84%) | 32.70 | 31.85 | 335,551 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FITB | 47.83▲ | +0.17 (+0.36%) | 48.085 | 47.54 | 7,971,289 |
| FITE | 85.66▲ | +2.0956 (+2.51%) | 85.73 | 83.93 | 6,100 |
| FIVA | 33.84▲ | +0.09 (+0.27%) | 33.96 | 33.74 | 87,100 |
| FIVE | 182.07▲ | +0.03 (+0.02%) | 183.5343 | 180.80 | 1,793,512 |
| FIXP | 20.021▲ | +0.0327 (+0.16%) | 20.021 | 20.021 | 100 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLAG | 27.964▲ | +0.154 (+0.55%) | 27.964 | 27.964 | 100 |
| FLAO | 28.359▲ | +0.1118 (+0.40%) | 28.359 | 28.359 | 100 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLCA | 48.01▼ | -0.133 (-0.28%) | 48.25 | 47.80 | 48,700 |
| FLCC | 32.708▲ | +0.3333 (+1.03%) | 32.71 | 32.64 | 6,300 |
| FLCE | 28.637▲ | +0.198 (+0.70%) | 28.68 | 28.595 | 2,400 |
| FLCG | 33.12▲ | +0.47 (+1.44%) | 33.16 | 32.89 | 27,700 |
| FLCV | 31.356▲ | +0.1737 (+0.56%) | 31.42 | 31.275 | 8,600 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLEE | 36.358▼ | -0.1764 (-0.48%) | 36.475 | 36.315 | 5,100 |
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLGB | 33.38▼ | -0.35 (-1.04%) | 33.53 | 33.28 | 77,162 |
| FLGR | 33.26▲ | +0.02 (+0.06%) | 33.348 | 33.26 | 19,500 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLL | 2.88▼ | -0.13 (-4.32%) | 3.0365 | 2.87 | 88,377 |
| FLO | 10.93▼ | -0.09 (-0.82%) | 11.09 | 10.87 | 8,143,600 |
| FLOW | 36.325▲ | +0.188 (+0.52%) | 36.46 | 36.325 | 400 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |
| FLSW | 41.16▼ | -0.01 (-0.02%) | 41.29 | 41.081 | 9,500 |
| FLTB | 50.785▼ | -0.065 (-0.13%) | 50.84 | 50.75 | 35,982 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |