Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTDS | 61.87▼ | -0.6697 (-1.07%) | 62.19 | 61.77 | 5,052 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.815 | 5.79 | 214,617 |
| FTGC | 28.06▲ | +0.29 (+1.04%) | 28.145 | 27.87 | 410,536 |
| FTGS | 37.66▼ | -0.39 (-1.02%) | 37.79 | 37.3401 | 92,051 |
| FTHI | 23.86▲ | +0.08 (+0.34%) | 23.875 | 23.7101 | 754,266 |
| FTI | 70.39▲ | +2.28 (+3.35%) | 70.84 | 67.85 | 2,792,580 |
| FTK | 23.09▲ | +0.69 (+3.08%) | 23.18 | 21.99 | 108,836 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTLS | 74.15▲ | +0.13 (+0.18%) | 74.2799 | 73.82 | 115,744 |
| FTNT | 156.71▼ | -1.96 (-1.24%) | 159.45 | 154.4227 | 4,340,932 |
| FTQI | 22.07▲ | +0.06 (+0.27%) | 22.09 | 21.86 | 335,951 |
| FTS | 57.68▲ | +0.17 (+0.30%) | 58.12 | 57.45 | 510,319 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| FTXH | 38.9246▼ | -0.5283 (-1.34%) | 39.03 | 38.87 | 27,451 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| FUBO | 9.56▼ | -0.29 (-2.94%) | 9.865 | 9.56 | 687,638 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.0969 | 20.0607 | 33,850 |
| FUND | 9.62▼ | -0.01 (-0.10%) | 9.72 | 9.59 | 72,245 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FVAL | 78.52▼ | -0.16 (-0.20%) | 78.6298 | 78.07 | 24,417 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FVN | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 10,189 |
| FVR | 20.64▼ | -0.06 (-0.29%) | 20.88 | 20.43 | 286,907 |
| FVRR | 10.87▼ | -0.35 (-3.12%) | 11.17 | 10.71 | 421,701 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXB | 128.77▲ | +0.425 (+0.33%) | 128.82 | 128.39 | 38,703 |
| FXC | 69.00▲ | +0.0931 (+0.14%) | 69.025 | 68.89 | 17,697 |
| FXE | 105.45▲ | +0.143 (+0.14%) | 105.4599 | 105.16 | 64,227 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXG | 63.29▼ | -0.69 (-1.08%) | 63.5799 | 63.29 | 15,565 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXI | 33.44▲ | +0.95 (+2.92%) | 33.635 | 33.37 | 41,027,282 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| FXU | 49.55▼ | -0.40 (-0.80%) | 50.075 | 49.53 | 241,044 |
| G | 29.34▼ | -0.40 (-1.34%) | 29.805 | 29.15 | 3,068,984 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.67 | 5.58 | 479,171 |
| GABF | 44.5393▼ | -0.9607 (-2.11%) | 44.72 | 44.5393 | 618 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GALT | 4.51▼ | -0.10 (-2.17%) | 4.665 | 4.44 | 318,040 |
| GAM | 64.22▼ | -0.42 (-0.65%) | 64.69 | 64.00 | 20,286 |
| GAMR | 92.8652▲ | +0.3279 (+0.35%) | 92.8652 | 91.17 | 439 |
| GARA | 27.5745▼ | -0.189 (-0.68%) | 27.5745 | 27.5745 | 11 |
| GASS | 8.73▲ | +0.22 (+2.59%) | 8.75 | 8.41 | 101,720 |
| GBDC | 12.75 | +0.00 (+0.00%) | 12.78 | 12.64 | 844,148 |
| GBFH | 30.47▼ | -0.95 (-3.02%) | 31.43 | 30.185 | 64,294 |
| GBLI | 25.61▲ | +0.56 (+2.24%) | 25.615 | 25.12 | 6,862 |
| GBR | 0.7199▲ | +0.0299 (+4.33%) | 0.7296 | 0.70 | 114,015 |
| GBTC | 48.24▼ | -1.22 (-2.47%) | 48.34 | 47.67 | 1,385,418 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GCC | 23.57▲ | +0.18 (+0.77%) | 23.57 | 23.40 | 14,129 |
| GCMG | 13.45▲ | +0.09 (+0.67%) | 13.52 | 13.26 | 371,556 |
| GCT | 33.74▲ | +0.05 (+0.15%) | 33.7999 | 32.705 | 484,603 |
| GCTK | 0.3661▲ | +0.0061 (+1.69%) | 0.44 | 0.3197 | 3,507,458 |
| GD | 374.31▼ | -0.33 (-0.09%) | 374.9399 | 371.30 | 828,839 |
| GDDY | 86.89▼ | -2.43 (-2.72%) | 88.58 | 86.37 | 1,932,912 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GDIV | 18.5583▼ | -0.0567 (-0.30%) | 18.61 | 18.4716 | 8,642 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GDLC | 28.053▼ | -0.667 (-2.32%) | 28.08 | 27.65 | 38,572 |
| GDOC | 36.7288▼ | -0.4562 (-1.23%) | 36.8199 | 36.72 | 612 |
| GDRX | 2.96▼ | -0.07 (-2.31%) | 3.01 | 2.89 | 596,407 |
| GDS | 32.82▲ | +2.41 (+7.93%) | 32.99 | 31.50 | 2,307,420 |
| GDV | 29.59▼ | -0.24 (-0.80%) | 29.7997 | 29.47 | 101,840 |
| GDYN | 5.855▼ | -0.045 (-0.76%) | 5.90 | 5.6904 | 1,971,078 |
| GEHC | 64.68▼ | -0.21 (-0.32%) | 65.48 | 63.70 | 4,007,051 |
| GEN | 25.81▼ | -0.97 (-3.62%) | 26.77 | 25.795 | 3,769,143 |
| GENC | 15.20 | +0.00 (+0.00%) | 15.3391 | 15.00 | 31,894 |
| GEND | 12.8451▼ | -0.0917 (-0.71%) | 12.8451 | 12.845 | 336 |
| GENI | 6.37▼ | -0.10 (-1.55%) | 6.42 | 6.085 | 5,025,896 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GENW | 14.947▼ | -0.073 (-0.49%) | 14.947 | 14.84 | 115 |
| GENZ | 38.2825▼ | -0.5975 (-1.54%) | 38.75 | 38.1301 | 699 |
| GEOS | 6.90▲ | +0.26 (+3.92%) | 7.1698 | 6.67 | 127,309 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GEVO | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.43 | 2,354,193 |
| GEW | 54.7204▼ | -0.3479 (-0.63%) | 54.7204 | 54.7204 | 38 |
| GFGF | 35.9841▼ | -0.2455 (-0.68%) | 35.9841 | 35.89 | 613 |
| GFL | 40.89▼ | -0.62 (-1.49%) | 41.50 | 40.20 | 3,318,584 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GGB | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 12,289,752 |
| GGLL | 116.23▼ | -3.48 (-2.91%) | 120.26 | 113.875 | 777,316 |
| GGM | 30.1642▼ | -0.3288 (-1.08%) | 30.1642 | 30.1642 | 8 |
| GGME | 61.6041▲ | +0.1186 (+0.19%) | 61.63 | 60.935 | 2,929 |
| GGRW | 37.3369▼ | -0.0641 (-0.17%) | 37.3369 | 37.195 | 376 |
| GGT | 4.17▼ | -0.01 (-0.24%) | 4.175 | 4.16 | 139,439 |
| GH | 156.17▼ | -6.75 (-4.14%) | 160.90 | 155.75 | 3,334,783 |
| GHC | 1,158.79▲ | +3.55 (+0.31%) | 1,177.1199 | 1,137.35 | 25,760 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GHRS | 26.85▼ | -0.04 (-0.15%) | 27.10 | 26.0001 | 183,330 |
| GHY | 11.95▼ | -0.11 (-0.91%) | 12.0499 | 11.91 | 163,198 |
| GIB | 66.30▼ | -1.18 (-1.75%) | 66.94 | 65.75 | 419,622 |
| GIFT | 0.96▲ | +0.0158 (+1.67%) | 1.00 | 0.95 | 35,287 |
| GIGM | 1.46▲ | +0.0499 (+3.54%) | 1.46 | 1.40 | 607 |
| GII | 76.14▼ | -0.265 (-0.35%) | 76.22 | 75.91 | 31,742 |
| GILD | 135.82▼ | -0.54 (-0.40%) | 137.70 | 134.50 | 8,452,747 |