Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 36.0413▲ | +0.3467 (+0.97%) | 36.0413 | 35.84 | 506 |
| JHLN | 24.96▲ | +0.065 (+0.26%) | 24.96 | 24.91 | 4,350 |
| JIVE | 76.47▲ | +0.7175 (+0.95%) | 76.60 | 76.02 | 44,111 |
| JKHY | 159.83▲ | +7.41 (+4.86%) | 160.49 | 153.665 | 1,596,031 |
| JKS | 28.74▲ | +3.97 (+16.03%) | 28.99 | 25.24 | 1,896,300 |
| JLHL | 3.90▼ | -0.16 (-3.94%) | 4.05 | 3.85 | 31,847 |
| JLS | 18.70▼ | -0.02 (-0.11%) | 18.79 | 18.70 | 2,700 |
| JMIA | 11.03▲ | +0.28 (+2.60%) | 11.19 | 10.40 | 1,684,582 |
| JOE | 59.49▲ | +0.59 (+1.00%) | 59.70 | 58.08 | 313,683 |
| JPAN | 37.5948▲ | +0.0748 (+0.20%) | 37.6198 | 37.5948 | 799 |
| JPC | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 685,800 |
| JPEM | 60.2607▲ | +0.5956 (+1.00%) | 60.3103 | 59.91 | 10,296 |
| JPM | 311.68▲ | +2.43 (+0.79%) | 313.10 | 305.63 | 5,371,416 |
| JPMO | 16.48▲ | +0.15 (+0.92%) | 16.59 | 16.212 | 39,200 |
| JPX | 21.3919▲ | +0.2974 (+1.41%) | 21.5375 | 20.69 | 2,365 |
| JQC | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.09 | 800,200 |
| JRVR | 5.55▼ | -0.40 (-6.72%) | 5.99 | 5.50 | 366,663 |
| JSMD | 84.5059▲ | +1.6471 (+1.99%) | 84.8099 | 83.26 | 25,905 |
| JTEK | 94.82▲ | +1.26 (+1.35%) | 95.34 | 93.54 | 180,572 |
| JUST | 95.82▲ | +0.4175 (+0.44%) | 96.1899 | 95.35 | 3,908 |
| JYNT | 8.29▲ | +0.40 (+5.07%) | 8.62 | 8.06 | 119,849 |
| K | 83.20▲ | +0.01 (+0.01%) | 83.42 | 83.12 | 1,928,404 |
| KALU | 92.56▲ | +1.31 (+1.44%) | 92.91 | 90.365 | 133,705 |
| KB | 85.20▲ | +1.49 (+1.78%) | 85.54 | 83.49 | 128,800 |
| KBDC | 14.41▲ | +0.07 (+0.49%) | 14.41 | 14.20 | 254,352 |
| KBE | 57.15▲ | +0.42 (+0.74%) | 57.61 | 56.45 | 1,583,631 |
| KBWB | 77.15▲ | +0.31 (+0.40%) | 77.615 | 75.94 | 2,422,037 |
| KBWD | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 124,402 |
| KBWP | 119.06▲ | +0.16 (+0.13%) | 119.85 | 118.76 | 16,730 |
| KBWR | 58.2928▲ | +0.7967 (+1.39%) | 58.5243 | 57.90 | 1,812 |
| KCAI | 39.1093▲ | +0.0716 (+0.18%) | 39.1093 | 39.1093 | 28 |
| KCHV | 10.1097▲ | +0.0047 (+0.05%) | 10.1097 | 10.09 | 395,680 |
| KE | 30.38▲ | +1.59 (+5.52%) | 30.719 | 28.90 | 214,583 |
| KEMQ | 26.85▲ | +0.4055 (+1.53%) | 26.9099 | 26.5381 | 6,626 |
| KEMX | 36.911▲ | +0.411 (+1.13%) | 36.97 | 36.786 | 1,900 |
| KEN | 53.80▲ | +1.5115 (+2.89%) | 53.97 | 53.14 | 10,841 |
| KEP | 15.40▼ | -0.20 (-1.28%) | 15.43 | 15.15 | 487,500 |
| KEUA | 27.0783▼ | -0.1753 (-0.64%) | 27.0783 | 27.0783 | 144 |
| KEX | 106.25▲ | +1.80 (+1.72%) | 107.26 | 105.31 | 594,795 |
| KEYS | 185.85▲ | +6.75 (+3.77%) | 187.12 | 178.635 | 1,629,200 |
| KF | 36.85▲ | +0.51 (+1.40%) | 36.85 | 33.01 | 29,900 |
| KFII | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 104,144 |
| KFRC | 30.99▼ | -0.59 (-1.87%) | 31.54 | 29.455 | 506,114 |
| KFS | 14.63▲ | +0.58 (+4.13%) | 14.75 | 14.03 | 43,720 |
| KGC | 24.07▲ | +1.60 (+7.12%) | 24.27 | 23.25 | 15,127,400 |
| KGRN | 30.24▲ | +0.535 (+1.80%) | 30.33 | 29.79 | 70,123 |
| KIE | 57.41▲ | +0.50 (+0.88%) | 57.89 | 57.21 | 3,647,365 |
| KINS | 15.00▲ | +0.21 (+1.42%) | 15.025 | 14.75 | 96,218 |
| KIO | 11.95▼ | -0.09 (-0.75%) | 12.06 | 11.95 | 246,900 |
| KLAC | 1,227.10▲ | +33.61 (+2.82%) | 1,243.14 | 1,201.525 | 901,380 |
| KLRS | 5.00▲ | +0.29 (+6.16%) | 5.03 | 4.70 | 118,679 |
| KMDA | 6.91▲ | +0.24 (+3.60%) | 6.93 | 6.81 | 26,341 |
| KMLI | 20.9552▼ | -0.0714 (-0.34%) | 20.9981 | 19.00 | 17,293 |
| KMT | 25.27▲ | +3.16 (+14.29%) | 26.72 | 24.00 | 3,135,236 |
| KNF | 72.17▲ | +5.95 (+8.99%) | 73.60 | 66.90 | 1,986,550 |
| KNSA | 39.14▲ | +0.60 (+1.56%) | 39.655 | 38.22 | 360,910 |
| KOF | 88.48▲ | +2.73 (+3.18%) | 89.24 | 86.00 | 175,400 |
| KORE | 4.50▲ | +0.28 (+6.64%) | 4.79 | 4.01 | 265,448 |
| KORU | 176.17▲ | +4.25 (+2.47%) | 177.16 | 164.1301 | 312,011 |
| KPDD | 27.736▲ | +1.0019 (+3.75%) | 27.7905 | 26.83 | 9,322 |
| KRBN | 33.98▼ | -0.19 (-0.56%) | 33.99 | 33.81 | 33,555 |
| KRC | 42.49▼ | -0.12 (-0.28%) | 43.04 | 41.69 | 1,453,007 |
| KRE | 60.56▲ | +0.74 (+1.24%) | 61.07 | 59.66 | 18,101,037 |
| KROS | 15.65▲ | +0.10 (+0.64%) | 15.69 | 15.15 | 1,262,334 |
| KRT | 25.36▲ | +1.50 (+6.29%) | 25.40 | 24.30 | 131,661 |
| KRYS | 199.88▼ | -3.38 (-1.66%) | 204.18 | 194.915 | 684,485 |
| KSPY | 28.815▲ | +0.0657 (+0.23%) | 28.86 | 28.60 | 22,017 |
| KSS | 17.54▲ | +1.43 (+8.88%) | 18.1368 | 15.975 | 7,871,464 |
| KVAC | 11.57▼ | -0.01 (-0.09%) | 11.58 | 11.57 | 722 |
| KVHI | 6.02 | +0.00 (+0.00%) | 6.09 | 5.82 | 40,331 |
| KVUE | 16.23▲ | +0.26 (+1.63%) | 16.45 | 15.95 | 59,492,842 |
| KVYO | 26.88▲ | +0.88 (+3.38%) | 27.12 | 25.665 | 5,645,592 |
| KW | 9.80▲ | +2.33 (+31.19%) | 9.85 | 9.60 | 5,061,885 |
| KWR | 134.68▲ | +4.64 (+3.57%) | 134.89 | 128.73 | 151,064 |
| KXIN | 1.67▲ | +0.05 (+3.09%) | 1.73 | 1.58 | 8,107,700 |
| KYIV | 13.40 | +0.00 (+0.00%) | 13.75 | 13.26 | 181,543 |
| KYMR | 59.89▼ | -0.02 (-0.03%) | 60.81 | 57.4301 | 771,789 |
| KZIA | 7.68▲ | +0.02 (+0.26%) | 7.75 | 7.44 | 5,722 |
| L | 100.86▲ | +0.22 (+0.22%) | 101.82 | 100.59 | 616,600 |
| LABD | 30.77▼ | -0.96 (-3.03%) | 32.41 | 30.19 | 2,111,811 |
| LAES | 6.58▲ | +0.67 (+11.34%) | 6.82 | 5.95 | 22,987,458 |
| LAKE | 16.69▲ | +0.59 (+3.66%) | 16.86 | 16.00 | 46,272 |
| LAND | 9.24▲ | +0.13 (+1.43%) | 9.27 | 9.031 | 333,300 |
| LAUR | 30.74▲ | +1.08 (+3.64%) | 30.82 | 29.79 | 1,148,006 |
| LAYS | 67.0538▲ | +0.1018 (+0.15%) | 70.43 | 65.18 | 5,965 |
| LAZ | 49.63▲ | +1.17 (+2.41%) | 49.84 | 47.87 | 609,800 |
| LB | 61.24▲ | +2.24 (+3.80%) | 62.00 | 59.06 | 191,496 |
| LBGJ | 0.7048▲ | +0.0308 (+4.57%) | 0.7299 | 0.6721 | 147,468 |
| LBRT | 17.43▲ | +0.42 (+2.47%) | 17.64 | 16.94 | 2,890,091 |
| LBRX | 16.20▼ | -0.30 (-1.82%) | 16.49 | 15.94 | 52,361 |
| LC | 19.15▲ | +1.39 (+7.83%) | 19.18 | 18.195 | 4,515,000 |
| LCG | 33.7069▼ | -0.0115 (-0.03%) | 33.7069 | 33.7052 | 316 |
| LCII | 110.46▲ | +3.62 (+3.39%) | 110.69 | 106.21 | 425,365 |
| LCLG | 63.6992▲ | +0.8523 (+1.36%) | 63.70 | 63.2225 | 1,287 |
| LCNB | 15.63▲ | +0.33 (+2.16%) | 15.63 | 15.1575 | 39,546 |
| LCTX | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.78 | 991,709 |
| LDOS | 195.07▼ | -4.48 (-2.25%) | 202.00 | 194.75 | 1,018,495 |
| LDP | 21.80▲ | +0.06 (+0.28%) | 21.82 | 21.74 | 38,800 |
| LDRX | 32.9998▲ | +0.0871 (+0.26%) | 33.13 | 32.9998 | 139 |
| LDWY | 5.10▲ | +0.95 (+22.89%) | 5.51 | 4.15 | 231,000 |