Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 13.14▼ | -0.55 (-4.02%) | 13.875 | 12.88 | 2,159,596 |
| GOAU | 42.091▲ | +0.8782 (+2.13%) | 42.85 | 40.81 | 14,100 |
| GOEX | 77.02▲ | +1.1538 (+1.52%) | 78.90 | 74.58 | 7,500 |
| GOF | 8.96▼ | -0.31 (-3.34%) | 9.305 | 8.88 | 2,221,842 |
| GOLI | 11.72▲ | +0.075 (+0.64%) | 11.81 | 11.679 | 45,300 |
| GOLS | 27.17▼ | -0.1519 (-0.56%) | 27.62 | 27.01 | 8,000 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.16 | 10.11 | 270,993 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| GPC | 124.44▼ | -1.96 (-1.55%) | 129.51 | 122.73 | 1,254,305 |
| GPGI | 13.62▲ | +0.84 (+6.57%) | 13.62 | 11.75 | 3,229,090 |
| GPI | 266.50▼ | -6.31 (-2.31%) | 282.125 | 263.21 | 168,744 |
| GPK | 11.54▼ | -0.21 (-1.79%) | 11.88 | 11.225 | 12,673,654 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GPZ | 23.14▼ | -1.075 (-4.44%) | 24.39 | 22.98 | 210,400 |
| GQRE | 62.34▼ | -0.7795 (-1.23%) | 63.50 | 62.15 | 68,600 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| GRBK | 65.90▼ | -0.61 (-0.92%) | 68.95 | 65.725 | 396,967 |
| GREK | 79.84▼ | -2.07 (-2.53%) | 81.53 | 79.51 | 100,700 |
| GRFS | 8.46▼ | -0.15 (-1.74%) | 8.61 | 8.315 | 761,418 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GRMN | 286.40▼ | -2.75 (-0.95%) | 296.95 | 285.52 | 1,469,173 |
| GRNB | 23.46▲ | +0.01 (+0.04%) | 23.48 | 23.42 | 42,200 |
| GRND | 13.64▼ | -0.37 (-2.64%) | 14.27 | 13.31 | 3,415,127 |
| GRNQ | 7.00▲ | +0.25 (+3.70%) | 7.33 | 6.42 | 9,466 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GRPM | 145.58▼ | -4.64 (-3.09%) | 150.43 | 145.165 | 15,451 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.43 | 376,285 |
| GRX | 10.39▼ | -0.02 (-0.19%) | 10.605 | 10.31 | 51,343 |
| GSAT | 83.53▼ | -1.05 (-1.24%) | 85.10 | 82.26 | 1,863,223 |
| GSBD | 8.80▼ | -0.14 (-1.57%) | 9.025 | 8.655 | 1,105,614 |
| GSEU | 48.7407▼ | -0.8963 (-1.81%) | 49.399 | 48.7407 | 6,274 |
| GSHD | 56.88▲ | +0.53 (+0.94%) | 59.77 | 55.7801 | 373,644 |
| GSHR | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 51,444 |
| GSIB | 60.314▼ | -1.526 (-2.47%) | 60.68 | 60.22 | 4,800 |
| GSIW | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 319 |
| GSK | 50.41▼ | -0.74 (-1.45%) | 51.43 | 50.26 | 2,949,802 |
| GSRF | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 110,115 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 858,093 |
| GT | 4.45▼ | -0.10 (-2.20%) | 4.9258 | 4.30 | 14,597,763 |
| GTEN | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 607,462 |
| GTN | 4.88▼ | -0.10 (-2.01%) | 5.23 | 4.77 | 1,284,505 |
| GTO | 45.49▲ | +0.07 (+0.15%) | 45.5478 | 45.37 | 251,531 |
| GTOQ | 21.575▼ | -0.06 (-0.28%) | 21.602 | 21.54 | 23,400 |
| GTY | 28.73▼ | -0.09 (-0.31%) | 29.1999 | 28.45 | 436,519 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| GURE | 3.05▼ | -0.05 (-1.61%) | 3.14 | 2.86 | 35,525 |
| GUT | 5.39▲ | +0.01 (+0.19%) | 5.59 | 5.34 | 346,573 |
| GVA | 121.00▼ | -11.39 (-8.60%) | 131.38 | 120.16 | 916,185 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |
| GVLU | 29.2205▼ | -0.667 (-2.23%) | 30.08 | 29.209 | 6,567 |
| GWW | 1,451.39▼ | -38.00 (-2.55%) | 1,499.98 | 1,441.63 | 516,864 |
| GXC | 84.71▲ | +0.0676 (+0.08%) | 86.16 | 84.49 | 34,400 |
| GXIG | 24.10▲ | +0.04 (+0.17%) | 24.10 | 24.10 | 100 |
| GXO | 55.18▼ | -1.78 (-3.13%) | 57.27 | 54.64 | 2,859,178 |
| GXPD | 26.307▼ | -1.0718 (-3.91%) | 26.37 | 26.00 | 7,500 |
| GXPS | 29.38▼ | -0.21 (-0.71%) | 29.95 | 29.365 | 18,800 |
| GYLD | 13.27▲ | +0.01 (+0.08%) | 13.49 | 13.27 | 8,800 |
| H | 183.78▼ | -6.40 (-3.37%) | 190.69 | 182.765 | 999,536 |
| HAE | 124.11▼ | -3.31 (-2.60%) | 132.00 | 121.22 | 1,246,263 |
| HAPN | 16.18▼ | -0.51 (-3.06%) | 16.87 | 15.65 | 2,105,510 |
| HAS | 119.54▼ | -2.04 (-1.68%) | 124.00 | 118.34 | 2,092,929 |
| HASI | 39.68▼ | -0.70 (-1.73%) | 40.83 | 39.11 | 2,370,526 |
| HAUZ | 22.04▼ | -0.09 (-0.41%) | 22.39 | 22.04 | 245,900 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAYW | 16.37▼ | -0.61 (-3.59%) | 17.15 | 16.08 | 4,677,659 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HBNC | 20.85▼ | -0.59 (-2.75%) | 22.00 | 20.78 | 569,653 |
| HBT | 37.12▼ | -0.69 (-1.82%) | 38.79 | 36.935 | 194,019 |
| HCA | 507.48▼ | -3.22 (-0.63%) | 521.48 | 501.84 | 1,654,155 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HCM | 14.20▲ | +0.28 (+2.01%) | 14.69 | 13.98 | 93,085 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HD | 349.94▼ | -5.50 (-1.55%) | 362.44 | 347.96 | 7,479,773 |
| HDB | 24.70▲ | +0.37 (+1.52%) | 25.11 | 24.265 | 11,133,995 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HERE | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.395 | 7,661 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HEZU | 48.1945▼ | -0.8355 (-1.70%) | 48.99 | 48.14 | 110,473 |
| HFIX | 25.24▼ | -0.0576 (-0.23%) | 25.24 | 25.24 | 100 |
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HHS | 4.005▲ | +0.035 (+0.88%) | 4.01 | 3.96 | 15,215 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIG | 137.09▼ | -1.02 (-0.74%) | 141.3299 | 136.39 | 1,655,927 |
| HIHO | 0.858▲ | +0.018 (+2.14%) | 0.9272 | 0.8243 | 329,855 |