Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 82.73▲ | +0.44 (+0.53%) | 82.83 | 82.00 | 608,254 |
| CWBC | 20.81▲ | +0.33 (+1.61%) | 20.8775 | 20.40 | 245,031 |
| CWCO | 30.94▲ | +0.29 (+0.95%) | 31.10 | 30.3287 | 130,862 |
| CWEN | 31.97▲ | +0.41 (+1.30%) | 32.255 | 31.37 | 1,047,254 |
| CWEN.A | 30.24▲ | +0.41 (+1.37%) | 30.53 | 29.70 | 168,569 |
| CWH | 18.82▲ | +0.13 (+0.70%) | 18.82 | 18.41 | 3,158,700 |
| CWI | 32.73▲ | +0.14 (+0.43%) | 32.76 | 32.50 | 118,343 |
| CWK | 11.65▲ | +0.26 (+2.28%) | 11.72 | 11.305 | 2,824,449 |
| CWS | 70.2964▼ | -0.0936 (-0.13%) | 70.40 | 69.775 | 9,258 |
| CWT | 46.24▼ | -0.25 (-0.54%) | 46.61 | 45.85 | 153,656 |
| CX | 7.17▲ | +0.07 (+0.99%) | 7.27 | 7.10 | 13,858,100 |
| CXAI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 388,400 |
| CXDO | 6.46▲ | +0.10 (+1.57%) | 6.565 | 6.25 | 253,432 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 93,528 |
| CXH | 7.61▼ | -0.07 (-0.91%) | 7.6926 | 7.58 | 187,913 |
| CXM | 8.61▼ | -0.05 (-0.58%) | 8.675 | 8.37 | 5,521,531 |
| CXRN | 21.14▲ | +1.18 (+5.91%) | 21.14 | 21.14 | 100 |
| CXSE | 34.22▼ | -0.22 (-0.64%) | 34.24 | 34.17 | 2,955 |
| CXT | 56.68▲ | +1.32 (+2.38%) | 56.79 | 55.12 | 320,400 |
| CXW | 21.04▼ | -0.02 (-0.09%) | 21.04 | 20.42 | 628,699 |
| CYCN | 3.3001▲ | +0.2001 (+6.45%) | 3.50 | 3.11 | 141,823 |
| CYD | 23.74▲ | +0.37 (+1.58%) | 23.89 | 22.49 | 198,600 |
| CYH | 3.43▼ | -0.05 (-1.44%) | 3.62 | 3.43 | 1,873,700 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| CYRX | 7.44▲ | +0.13 (+1.78%) | 7.55 | 7.25 | 427,632 |
| CYTK | 34.36▲ | +0.72 (+2.14%) | 35.09 | 33.51 | 1,313,223 |
| CZA | 107.899▼ | -0.091 (-0.08%) | 107.8994 | 106.975 | 3,316 |
| CZAR | 31.765▼ | -0.005 (-0.02%) | 31.765 | 31.765 | 100 |
| CZFS | 63.09▲ | +1.88 (+3.07%) | 63.425 | 61.74 | 16,585 |
| CZNC | 19.75▲ | +0.24 (+1.23%) | 19.77 | 19.46 | 29,582 |
| CZR | 29.64▲ | +0.03 (+0.10%) | 30.02 | 29.26 | 7,179,946 |
| CZWI | 14.45▲ | +0.525 (+3.77%) | 14.4787 | 14.04 | 348,812 |
| D | 57.42▼ | -0.23 (-0.40%) | 58.17 | 57.03 | 7,518,031 |
| DAIO | 3.01▼ | -0.04 (-1.31%) | 3.08 | 3.01 | 6,474 |
| DAKT | 16.45▲ | +1.30 (+8.58%) | 16.54 | 15.14 | 605,627 |
| DAL | 50.13▲ | +1.13 (+2.31%) | 50.15 | 48.26 | 8,735,261 |
| DALI | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.44 | 600 |
| DALN | 4.42▼ | -0.16 (-3.49%) | 4.70 | 4.4038 | 17,551 |
| DAN | 17.78▲ | +0.27 (+1.54%) | 17.83 | 17.43 | 4,134,900 |
| DAPP | 17.50▲ | +1.07 (+6.51%) | 17.50 | 16.54 | 230,100 |
| DAR | 39.24▲ | +1.13 (+2.97%) | 39.48 | 38.07 | 2,842,600 |
| DARP | 35.586▲ | +0.378 (+1.07%) | 35.586 | 35.40 | 500 |
| DASH | 238.80▲ | +0.79 (+0.33%) | 242.2799 | 236.70 | 3,968,307 |
| DAT | 45.761▲ | +0.213 (+0.47%) | 45.77 | 45.52 | 4,100 |
| DAVA | 15.44▼ | -0.27 (-1.72%) | 15.7535 | 15.15 | 843,698 |
| DAVE | 270.03▲ | +9.36 (+3.59%) | 273.41 | 255.00 | 362,598 |
| DAWN | 6.73▲ | +0.12 (+1.82%) | 6.9485 | 6.56 | 1,459,484 |
| DAX | 44.77▲ | +0.26 (+0.58%) | 44.87 | 44.395 | 96,000 |
| DB | 29.09▲ | +0.38 (+1.32%) | 29.09 | 28.76 | 2,938,200 |
| DBAW | 36.65▲ | +0.03 (+0.08%) | 36.66 | 36.50 | 10,430 |
| DBB | 19.47▲ | +0.14 (+0.72%) | 19.54 | 19.40 | 154,643 |
| DBD | 57.75▲ | +0.86 (+1.51%) | 58.04 | 56.84 | 576,900 |
| DBEM | 27.3745▲ | +0.0145 (+0.05%) | 27.507 | 27.17 | 22,843 |
| DBI | 2.83▲ | +0.13 (+4.81%) | 2.88 | 2.62 | 1,773,200 |
| DBMF | 25.82▲ | +0.07 (+0.27%) | 25.82 | 25.72 | 193,200 |
| DBND | 45.93▼ | -0.07 (-0.15%) | 45.9496 | 45.8901 | 32,236 |
| DBP | 76.09▲ | +0.36 (+0.48%) | 76.12 | 75.81 | 8,627 |
| DBRG | 10.64▲ | +0.19 (+1.82%) | 10.67 | 10.37 | 2,620,346 |
| DBVT | 10.30▼ | -0.19 (-1.81%) | 10.53 | 9.50 | 61,663 |
| DCBO | 28.77▲ | +0.09 (+0.31%) | 28.80 | 28.55 | 50,590 |
| DCI | 71.16▲ | +0.49 (+0.69%) | 71.199 | 70.39 | 486,732 |
| DCO | 82.85▲ | +0.13 (+0.16%) | 83.42 | 81.50 | 90,190 |
| DCOM | 28.32▲ | +0.60 (+2.16%) | 28.35 | 27.60 | 220,060 |
| DCOR | 67.56▲ | +0.42 (+0.63%) | 67.56 | 67.0527 | 63,908 |
| DD | 72.95▲ | +1.50 (+2.10%) | 73.03 | 71.30 | 2,693,100 |
| DDC | 11.90▲ | +0.80 (+7.21%) | 12.76 | 10.723 | 157,400 |
| DDD | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 3,562,189 |
| DDI | 9.60▲ | +0.07 (+0.73%) | 9.66 | 9.415 | 71,697 |
| DDIV | 38.34▲ | +0.01 (+0.03%) | 38.3409 | 38.13 | 3,129 |
| DDM | 99.78▼ | -0.12 (-0.12%) | 100.08 | 99.24 | 205,564 |
| DDOG | 135.01▲ | +2.68 (+2.03%) | 135.39 | 131.00 | 3,789,092 |
| DDS | 450.43▼ | -0.06 (-0.01%) | 452.15 | 439.29 | 160,700 |
| DE | 520.31▲ | +11.95 (+2.35%) | 520.58 | 507.39 | 1,096,876 |
| DEA | 22.62▲ | +0.26 (+1.16%) | 22.67 | 22.165 | 721,828 |
| DECK | 106.26▲ | +0.86 (+0.82%) | 109.08 | 102.87 | 4,622,700 |
| DECO | 38.186▲ | +0.696 (+1.86%) | 38.186 | 37.52 | 1,500 |
| DECT | 33.4305▲ | +0.0855 (+0.26%) | 33.4491 | 33.39 | 3,437 |
| DECW | 31.6356▲ | +0.0956 (+0.30%) | 31.66 | 31.521 | 35,477 |
| DEED | 21.105▼ | -0.055 (-0.26%) | 21.14 | 21.083 | 7,900 |
| DEEF | 33.7529▲ | +0.0479 (+0.14%) | 33.7529 | 33.60 | 1,585 |
| DEEP | 34.39▲ | +0.622 (+1.84%) | 34.42 | 33.81 | 3,000 |
| DEFI | 124.2143▲ | +4.9923 (+4.19%) | 124.2143 | 121.94 | 653 |
| DEFT | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.78 | 2,563,800 |
| DEHP | 28.11▲ | +0.10 (+0.36%) | 28.1599 | 27.94 | 22,146 |
| DEI | 15.61▲ | +0.19 (+1.23%) | 15.65 | 15.34 | 1,595,600 |
| DELL | 123.48▲ | +1.75 (+1.44%) | 124.32 | 120.11 | 3,937,763 |
| DEM | 45.93▲ | +0.48 (+1.06%) | 45.96 | 45.575 | 149,838 |
| DEMZ | 39.00▲ | +0.1597 (+0.41%) | 39.00 | 38.76 | 1,321 |
| DENN | 4.66▲ | +0.14 (+3.10%) | 4.705 | 4.43 | 430,669 |
| DEO | 104.99▲ | +1.09 (+1.05%) | 105.04 | 103.16 | 670,600 |
| DERM | 7.04▲ | +0.07 (+1.00%) | 7.145 | 6.632 | 134,100 |
| DES | 33.00▲ | +0.47 (+1.44%) | 33.00 | 32.3801 | 270,866 |
| DEUS | 56.70▼ | -0.004 (-0.01%) | 56.70 | 56.435 | 3,666 |
| DEW | 57.76▲ | +0.28 (+0.49%) | 57.78 | 57.4103 | 3,696 |
| DEXC | 55.02▲ | +0.396 (+0.72%) | 55.02 | 54.341 | 14,900 |
| DFAC | 36.27▲ | +0.23 (+0.64%) | 36.27 | 35.98 | 2,136,216 |
| DFAE | 29.14▲ | +0.12 (+0.41%) | 29.14 | 28.90 | 596,401 |
| DFAI | 34.67▲ | +0.14 (+0.41%) | 34.67 | 34.38 | 1,009,588 |
| DFAR | 23.64▲ | +0.05 (+0.21%) | 23.6979 | 23.46 | 578,917 |
| DFAS | 65.37▲ | +0.67 (+1.04%) | 65.405 | 64.49 | 897,957 |