Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 121.95▼ | -0.28 (-0.23%) | 122.96 | 120.58 | 434,102 |
| LEGH | 19.88▼ | -0.30 (-1.49%) | 20.20 | 19.585 | 111,601 |
| LEGT | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.965 | 4,204 |
| LESL | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.05 | 122,265 |
| LEXX | 0.7504▼ | -0.0244 (-3.15%) | 0.84 | 0.75 | 252,635 |
| LFS | 2.57▲ | +0.055 (+2.19%) | 2.61 | 2.41 | 32,835 |
| LFST | 6.69▲ | +0.04 (+0.60%) | 6.735 | 6.59 | 1,972,181 |
| LFUS | 337.73▼ | -14.39 (-4.09%) | 347.08 | 335.91 | 199,299 |
| LGCB | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.51 | 31,313 |
| LGCF | 34.2195▼ | -0.0011 (+0.00%) | 34.2195 | 34.2195 | 1 |
| LGIH | 39.36▲ | +0.02 (+0.05%) | 41.495 | 39.10 | 614,159 |
| LGL | 7.26▼ | -0.23 (-3.07%) | 7.38 | 7.26 | 2,083 |
| LGN | 52.98▼ | -2.83 (-5.07%) | 55.61 | 52.75 | 1,580,100 |
| LGVN | 0.9729▼ | -0.0002 (-0.02%) | 0.99 | 0.94 | 530,825 |
| LH | 268.38▲ | +2.36 (+0.89%) | 271.78 | 264.645 | 389,808 |
| LICN | 5.395▲ | +1.135 (+26.64%) | 5.42 | 4.50 | 108,031 |
| LIDR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.93 | 1,454,191 |
| LILA | 8.32▼ | -0.10 (-1.19%) | 8.48 | 8.29 | 265,452 |
| LILAK | 8.39▼ | -0.10 (-1.18%) | 8.53 | 7.75 | 446,897 |
| LIN | 495.49▲ | +3.15 (+0.64%) | 500.31 | 491.89 | 2,931,294 |
| LINC | 40.85▼ | -0.76 (-1.83%) | 42.13 | 40.80 | 258,381 |
| LIND | 18.16▼ | -0.42 (-2.26%) | 18.655 | 17.905 | 469,468 |
| LIQT | 1.78▲ | +0.43 (+31.85%) | 1.95 | 1.32 | 1,057,769 |
| LITP | 12.39▼ | -0.62 (-4.77%) | 12.95 | 12.38 | 53,069 |
| LIVE | 13.0499▼ | -0.4601 (-3.41%) | 13.0499 | 11.90 | 1,772 |
| LIVN | 63.65▲ | +0.35 (+0.55%) | 64.88 | 62.97 | 750,976 |
| LIXT | 2.965▼ | -0.025 (-0.84%) | 3.0201 | 2.85 | 76,364 |
| LKFN | 56.96▲ | +0.16 (+0.28%) | 57.00 | 55.67 | 99,284 |
| LKQ | 29.65▲ | +0.16 (+0.54%) | 29.9925 | 29.30 | 2,233,161 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LMAT | 110.33▼ | -0.75 (-0.68%) | 113.595 | 109.85 | 302,939 |
| LMB | 80.33▼ | -2.65 (-3.19%) | 85.6199 | 78.51 | 309,779 |
| LMND | 65.99▼ | -1.12 (-1.67%) | 69.25 | 65.19 | 1,469,168 |
| LMNR | 13.60▲ | +0.14 (+1.04%) | 13.71 | 13.39 | 37,200 |
| LMNX | 20.598▼ | -0.5754 (-2.72%) | 22.13 | 20.09 | 42,349 |
| LMTS | 16.433▼ | -0.0528 (-0.32%) | 16.549 | 16.433 | 700 |
| LNAI | 0.4936▲ | +0.0921 (+22.94%) | 0.948 | 0.4828 | 255,552,801 |
| LNC | 35.83▼ | -0.10 (-0.28%) | 36.70 | 35.66 | 2,219,479 |
| LNG | 291.40▲ | +7.01 (+2.46%) | 292.375 | 286.30 | 2,595,311 |
| LNGX | 48.01▲ | +0.78 (+1.65%) | 48.445 | 47.67 | 68,498 |
| LNN | 120.51▼ | -0.03 (-0.02%) | 121.075 | 119.35 | 70,634 |
| LNZA | 20.10▼ | -1.29 (-6.03%) | 21.17 | 17.7932 | 31,909 |
| LOAN | 4.35▲ | +0.02 (+0.46%) | 4.43 | 4.2657 | 19,698 |
| LOB | 32.68▼ | -0.14 (-0.43%) | 32.847 | 32.32 | 219,650 |
| LOCL | 1.14▼ | -0.01 (-0.87%) | 1.30 | 1.11 | 13,494 |
| LOCO | 14.12▼ | -0.21 (-1.47%) | 14.345 | 14.04 | 373,102 |
| LODE | 3.09▼ | -0.12 (-3.74%) | 3.39 | 3.07 | 1,938,020 |
| LOGI | 92.58▼ | -1.33 (-1.42%) | 94.445 | 92.48 | 850,530 |
| LOKV | 10.36▼ | -0.003 (-0.03%) | 10.38 | 10.36 | 63,366 |
| LONA | 9.68▲ | +0.65 (+7.20%) | 9.79 | 8.7601 | 125,920 |
| LOOP | 1.36▲ | +0.06 (+4.62%) | 1.3748 | 1.245 | 501,906 |
| LOPE | 169.43▼ | -1.19 (-0.70%) | 173.26 | 169.41 | 184,593 |
| LOT | 1.16▼ | -0.015 (-1.28%) | 1.21 | 1.14 | 64,084 |
| LOVE | 13.76▲ | +2.47 (+21.88%) | 14.413 | 13.23 | 1,232,928 |
| LPA | 3.52▲ | +0.49 (+16.17%) | 3.545 | 3.00 | 77,714 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.035 (+0.33%) | 10.64 | 10.62 | 3,310 |
| LPG | 33.33▼ | -0.43 (-1.27%) | 34.4912 | 33.19 | 375,149 |
| LPLA | 303.72▲ | +3.04 (+1.01%) | 305.835 | 298.68 | 631,833 |
| LPSN | 2.68▲ | +0.12 (+4.69%) | 2.78 | 2.5613 | 194,880 |
| LQDH | 91.96▼ | -0.15 (-0.16%) | 92.22 | 91.92 | 31,779 |
| LQDT | 29.80▼ | -0.68 (-2.23%) | 30.7067 | 29.79 | 111,757 |
| LRE | 1.4003▼ | -0.0147 (-1.04%) | 1.41 | 1.3521 | 4,403 |
| LRMR | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.58 | 1,200,943 |
| LRN | 87.86▼ | -0.74 (-0.84%) | 89.42 | 86.80 | 362,380 |
| LSAF | 45.929▼ | -0.132 (-0.29%) | 46.05 | 45.79 | 8,496 |
| LSAT | 39.486▼ | -0.0226 (-0.06%) | 39.89 | 39.35 | 6,424 |
| LSBK | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.2131 | 5,190 |
| LSCC | 94.92▼ | -5.80 (-5.76%) | 99.30 | 94.63 | 1,249,680 |
| LSEQ | 32.6447▼ | -0.2905 (-0.88%) | 32.84 | 32.6447 | 549 |
| LSTR | 156.37▼ | -0.70 (-0.45%) | 158.09 | 155.125 | 245,173 |
| LTH | 26.58▲ | +0.16 (+0.61%) | 26.95 | 26.18 | 1,138,777 |
| LUMN | 6.76▼ | -0.21 (-3.01%) | 6.955 | 6.72 | 7,613,729 |
| LUNR | 19.23▼ | -1.32 (-6.42%) | 20.24 | 19.02 | 11,003,880 |
| LVLN | 24.64▼ | -0.055 (-0.22%) | 24.69 | 24.58 | 2,403 |
| LWLG | 7.835▼ | -0.755 (-8.79%) | 8.2399 | 7.55 | 7,953,335 |
| LXFR | 12.35▼ | -0.34 (-2.68%) | 12.66 | 12.245 | 126,251 |
| LXU | 16.88▲ | +1.07 (+6.77%) | 17.215 | 15.87 | 3,161,109 |
| LYB | 77.72▲ | +0.53 (+0.69%) | 78.68 | 76.83 | 3,706,298 |
| LZMH | 1.55▲ | +0.28 (+22.05%) | 1.59 | 1.25 | 379,166 |
| M | 18.49▼ | -0.01 (-0.05%) | 18.56 | 18.24 | 5,260,383 |
| MA | 500.75▼ | -2.01 (-0.40%) | 504.80 | 499.0501 | 2,720,647 |
| MAAS | 5.68▼ | -0.01 (-0.18%) | 5.702 | 5.48 | 3,914 |
| MAC | 19.09▲ | +0.28 (+1.49%) | 19.09 | 18.58 | 1,447,373 |
| MAN | 28.81▲ | +0.58 (+2.05%) | 29.325 | 28.07 | 790,011 |
| MANE | 67.55▲ | +1.99 (+3.04%) | 69.41 | 63.4401 | 334,408 |
| MAR | 325.74▼ | -1.05 (-0.32%) | 328.87 | 323.645 | 1,009,931 |
| MARB | 20.71▲ | +0.07 (+0.34%) | 20.784 | 20.61 | 4,679 |
| MASI | 176.89▼ | -1.20 (-0.67%) | 178.16 | 176.80 | 1,621,521 |
| MASK | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.7305 | 317,801 |
| MATH | 1.21▲ | +0.12 (+11.01%) | 1.4261 | 1.14 | 108,560 |
| MATV | 8.74▼ | -0.02 (-0.23%) | 8.91 | 8.65 | 325,069 |
| MATW | 25.27▼ | -0.13 (-0.51%) | 25.41 | 24.91 | 164,542 |
| MATX | 163.24▼ | -1.06 (-0.65%) | 165.20 | 162.50 | 165,038 |
| MB | 5.81▼ | -0.03 (-0.51%) | 5.81 | 5.81 | 797 |
| MBAV | 10.77▲ | +0.025 (+0.23%) | 10.79 | 10.75 | 380,488 |
| MBBC | 14.15 | +0.00 (+0.00%) | 14.15 | 14.15 | 0 |
| MBC | 8.49▼ | -0.20 (-2.30%) | 8.78 | 8.315 | 1,824,625 |
| MBIN | 43.20▲ | +0.26 (+0.61%) | 43.32 | 42.51 | 124,816 |
| MBOX | 36.8351▼ | -0.1203 (-0.33%) | 37.12 | 36.8351 | 1,291 |