Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 48.11▼ | -0.16 (-0.33%) | 48.83 | 47.935 | 101,918 |
| IGBH | 24.00▼ | -0.095 (-0.39%) | 24.10 | 24.00 | 17,532 |
| IGIC | 23.83▲ | +0.26 (+1.10%) | 23.91 | 23.45 | 74,817 |
| IHG | 132.47▼ | -1.67 (-1.24%) | 134.12 | 132.275 | 103,151 |
| IHRT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.71 | 453,670 |
| IHS | 8.21▼ | -0.03 (-0.36%) | 8.24 | 8.177 | 2,223,854 |
| IIIN | 33.47▼ | -0.39 (-1.15%) | 34.05 | 33.2501 | 80,372 |
| IIIV | 22.91▲ | +0.05 (+0.22%) | 23.41 | 22.675 | 225,044 |
| IJJ | 131.69▼ | -0.82 (-0.62%) | 133.24 | 131.46 | 178,448 |
| IJR | 123.67▼ | -1.41 (-1.13%) | 125.51 | 123.525 | 6,157,681 |
| IJS | 118.49▼ | -0.57 (-0.48%) | 119.86 | 117.97 | 971,944 |
| ILF | 34.10▼ | -0.71 (-2.04%) | 34.75 | 34.07 | 1,869,694 |
| ILMN | 124.40▼ | -1.80 (-1.43%) | 127.30 | 124.245 | 963,778 |
| IMKTA | 87.65▲ | +1.08 (+1.25%) | 87.74 | 86.47 | 103,946 |
| IMO | 127.82▼ | -2.39 (-1.84%) | 131.62 | 127.495 | 1,009,145 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| IMTE | 0.644▲ | +0.0391 (+6.46%) | 0.66 | 0.58 | 52,066 |
| IMTX | 9.77▲ | +0.03 (+0.31%) | 10.025 | 9.61 | 335,647 |
| IMUX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.23 | 1,580,701 |
| IMVT | 25.36▲ | +0.60 (+2.42%) | 25.84 | 24.30 | 1,035,281 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INBK | 20.02▼ | -0.19 (-0.94%) | 20.30 | 19.82 | 28,937 |
| INDB | 75.07▲ | +0.12 (+0.16%) | 75.25 | 74.22 | 226,268 |
| INDI | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.08 | 5,439,791 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| INFQ | 10.65▼ | -0.68 (-6.00%) | 11.7701 | 10.60 | 2,967,303 |
| INFU | 9.70▼ | -0.09 (-0.92%) | 10.065 | 9.51 | 103,825 |
| INGM | 22.69▼ | -0.10 (-0.44%) | 23.08 | 22.49 | 725,210 |
| INGN | 6.50▲ | +0.08 (+1.25%) | 6.66 | 6.36 | 181,238 |
| INGR | 111.82▲ | +1.03 (+0.93%) | 113.10 | 109.78 | 541,897 |
| INMD | 13.75 | +0.00 (+0.00%) | 13.84 | 13.61 | 645,560 |
| INN | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.27 | 694,850 |
| INR | 18.25▲ | +0.46 (+2.59%) | 18.61 | 17.80 | 212,705 |
| INSE | 6.87▲ | +0.17 (+2.54%) | 7.01 | 6.65 | 185,211 |
| INSM | 147.60▼ | -0.71 (-0.48%) | 149.88 | 146.26 | 2,551,028 |
| INSW | 70.01▼ | -0.26 (-0.37%) | 72.01 | 69.82 | 351,027 |
| INTJ | 7.95▼ | -0.255 (-3.11%) | 8.08 | 7.95 | 1,944 |
| INTR | 8.23▼ | -0.31 (-3.63%) | 8.42 | 8.16 | 3,426,894 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| INVA | 22.66▲ | +0.07 (+0.31%) | 22.92 | 22.53 | 691,775 |
| INVE | 3.79▼ | -0.14 (-3.56%) | 4.08 | 3.71 | 515,359 |
| INVX | 24.79▲ | +0.39 (+1.60%) | 24.82 | 24.19 | 282,092 |
| IOBT | 0.205▲ | +0.0122 (+6.33%) | 0.2066 | 0.1929 | 956,220 |
| IONR | 3.56▲ | +0.11 (+3.19%) | 3.79 | 3.39 | 220,291 |
| IONS | 74.24▲ | +1.54 (+2.12%) | 75.63 | 70.4993 | 3,868,973 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IOSP | 72.37▲ | +1.62 (+2.29%) | 72.48 | 70.30 | 215,639 |
| IOTR | 2.07▲ | +0.19 (+10.11%) | 2.18 | 1.78 | 31,644 |
| IPAR | 91.48▲ | +0.22 (+0.24%) | 92.24 | 90.56 | 216,896 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.205 | 28,628 |
| IPEX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,168 |
| IPGP | 118.70▼ | -8.31 (-6.54%) | 124.385 | 118.3175 | 332,499 |
| IPI | 42.62▼ | -1.83 (-4.12%) | 45.21 | 42.29 | 372,248 |
| IQV | 169.40▲ | +3.76 (+2.27%) | 170.48 | 164.33 | 1,149,108 |
| IRDM | 28.31▼ | -1.37 (-4.62%) | 29.8463 | 28.19 | 2,107,014 |
| IRE | 16.15▼ | -3.81 (-19.09%) | 19.12 | 15.9501 | 5,367,079 |
| IRIX | 1.35▲ | +0.025 (+1.89%) | 1.37 | 1.30 | 72,064 |
| IRON | 62.01▼ | -0.54 (-0.86%) | 63.27 | 61.22 | 333,589 |
| IRS | 15.35▼ | -0.23 (-1.48%) | 15.795 | 15.20 | 247,193 |
| IRTC | 122.80▲ | +1.01 (+0.83%) | 124.40 | 119.93 | 399,359 |
| ISCV | 69.17▼ | -0.40 (-0.57%) | 70.0425 | 69.01 | 12,847 |
| ISMD | 40.12▼ | -0.47 (-1.16%) | 40.66 | 40.02 | 44,489 |
| ISTR | 27.01▼ | -0.07 (-0.26%) | 27.22 | 26.85 | 87,517 |
| ITEQ | 59.69▼ | -0.7243 (-1.20%) | 60.91 | 59.61 | 252,625 |
| ITGR | 86.83▲ | +0.07 (+0.08%) | 88.08 | 85.97 | 496,281 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITOC | 0.3937▼ | -0.0204 (-4.93%) | 0.418 | 0.3063 | 2,927,658 |
| ITRM | 0.176▲ | +0.004 (+2.33%) | 0.1799 | 0.1695 | 310,371 |
| ITRN | 50.95▼ | -1.24 (-2.38%) | 53.09 | 50.68 | 156,098 |
| IVOV | 101.45▼ | -0.57 (-0.56%) | 102.53 | 101.14 | 13,592 |
| IVSS | 26.0071▼ | -0.2355 (-0.90%) | 26.2996 | 26.0071 | 2,784 |
| IVZ | 24.10▼ | -0.26 (-1.07%) | 24.335 | 23.79 | 3,892,381 |
| IWN | 189.31▼ | -1.89 (-0.99%) | 191.84 | 189.01 | 608,417 |
| IXC | 57.40▲ | +0.67 (+1.18%) | 57.72 | 56.83 | 626,161 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| J | 129.52▼ | -0.45 (-0.35%) | 131.00 | 128.57 | 686,196 |
| JA | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 714 |
| JAAA | 50.58▼ | -0.01 (-0.02%) | 50.60 | 50.5501 | 4,872,626 |
| JACS | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 111,098 |
| JAGU | 1.68▼ | -0.10 (-5.62%) | 1.8212 | 1.59 | 499,616 |
| JAKK | 20.02▼ | -0.355 (-1.74%) | 20.87 | 19.94 | 68,366 |
| JAN | 23.44▼ | -0.31 (-1.31%) | 23.805 | 23.22 | 1,774,408 |
| JAZZ | 189.15▲ | +0.07 (+0.04%) | 191.28 | 185.70 | 791,662 |
| JBGS | 15.13▼ | -0.12 (-0.79%) | 15.49 | 15.09 | 325,930 |
| JBHT | 206.18▼ | -2.92 (-1.40%) | 210.77 | 205.72 | 575,455 |
| JBL | 264.15▼ | -19.09 (-6.74%) | 278.35 | 263.59 | 1,037,588 |
| JBLU | 4.51▼ | -0.24 (-5.05%) | 4.6775 | 4.37 | 32,664,596 |
| JBS | 16.64▲ | +0.89 (+5.65%) | 17.155 | 15.77 | 10,076,304 |
| JBSS | 77.59▲ | +0.70 (+0.91%) | 78.55 | 76.57 | 39,891 |
| JD | 29.18▼ | -0.57 (-1.92%) | 29.585 | 28.925 | 9,829,571 |
| JDST | 45.51▲ | +4.95 (+12.20%) | 45.59 | 41.075 | 448,687 |
| JDZG | 1.91▲ | +0.21 (+12.35%) | 1.91 | 1.6601 | 245,957 |
| JEF | 40.28▲ | +0.64 (+1.61%) | 40.55 | 39.23 | 4,290,980 |
| JEM | 0.1099▲ | +0.0072 (+7.01%) | 0.11 | 0.0954 | 890,625 |
| JETS | 25.01▼ | -0.29 (-1.15%) | 25.415 | 24.891 | 2,866,338 |
| JHG | 51.39▼ | -0.03 (-0.06%) | 51.47 | 51.36 | 3,270,155 |
| JHLN | 24.475▲ | +0.045 (+0.18%) | 24.56 | 24.445 | 4,407 |
| JHSC | 42.8326▼ | -0.4574 (-1.06%) | 43.23 | 42.8206 | 15,087 |