Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EIS | 111.19▲ | +0.90 (+0.82%) | 111.42 | 110.79 | 68,587 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| EJAN | 33.669▲ | +0.0236 (+0.07%) | 33.71 | 33.63 | 2,100 |
| EJH | 0.9071▲ | +0.0299 (+3.41%) | 0.9139 | 0.828 | 83,713 |
| EJUL | 29.34▲ | +0.13 (+0.45%) | 29.43 | 29.34 | 5,000 |
| EKSO | 4.86▲ | +0.04 (+0.83%) | 5.00 | 4.71 | 57,667 |
| EL | 108.00▲ | +0.06 (+0.06%) | 110.37 | 107.29 | 7,304,202 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELAN | 22.30▲ | +0.21 (+0.95%) | 22.35 | 21.942 | 19,383,497 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELDN | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.585 | 1,564,529 |
| ELF | 80.44▲ | +3.18 (+4.12%) | 80.88 | 77.62 | 2,257,500 |
| ELIL | 28.37▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 72,000 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| ELM | 27.79▲ | +0.07 (+0.25%) | 27.83 | 27.78 | 134,700 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELVA | 6.78▲ | +0.04 (+0.59%) | 6.91 | 6.5866 | 449,575 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| EMA | 48.28▼ | -0.25 (-0.52%) | 48.98 | 48.12 | 230,300 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMBX | 50.679▼ | -0.0044 (-0.01%) | 50.7399 | 50.679 | 3,719 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EMEQ | 39.225▲ | +0.44 (+1.13%) | 39.23 | 38.85 | 24,000 |
| EMKT | 24.725▲ | +0.172 (+0.70%) | 24.86 | 24.62 | 6,573 |
| EML | 20.18▲ | +0.41 (+2.07%) | 20.23 | 19.76 | 27,511 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMM | 33.16▲ | +0.28 (+0.85%) | 33.31 | 33.10 | 4,800 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EMTY | 12.13▲ | +0.059 (+0.49%) | 12.14 | 12.101 | 400 |
| ENDW | 31.24▲ | +0.15 (+0.48%) | 31.28 | 31.22 | 3,400 |
| ENGN | 8.6344▲ | +0.4644 (+5.68%) | 8.86 | 7.6625 | 415,227 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| ENHU | 25.1746▲ | +0.2347 (+0.94%) | 25.19 | 25.1746 | 2,440 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENPH | 33.25▲ | +0.29 (+0.88%) | 33.4925 | 32.48 | 6,160,085 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENS | 146.90▲ | +2.44 (+1.69%) | 147.43 | 144.75 | 322,464 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| EOCT | 31.3422▲ | +0.1628 (+0.52%) | 31.40 | 31.2839 | 23,533 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EOLS | 7.07▼ | -0.11 (-1.53%) | 7.17 | 7.005 | 1,687,944 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EPAM | 209.17▲ | +2.15 (+1.04%) | 211.26 | 206.44 | 1,976,200 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EPIN | 22.465▲ | +0.029 (+0.13%) | 22.465 | 22.465 | 100 |
| EPOL | 34.78▲ | +0.37 (+1.08%) | 34.88 | 34.73 | 246,800 |
| EPRX | 6.56▲ | +0.31 (+4.96%) | 6.745 | 6.26 | 393,028 |
| EPS | 70.83▲ | +0.59 (+0.84%) | 70.93 | 70.44 | 24,807 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EQ | 1.15▲ | +0.07 (+6.48%) | 1.195 | 1.065 | 744,512 |
| EQAL | 53.059▲ | +0.33 (+0.63%) | 53.197 | 52.70 | 25,100 |
| EQH | 48.02▲ | +0.23 (+0.48%) | 48.57 | 47.85 | 6,606,433 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| EQL | 46.46▲ | +0.06 (+0.13%) | 46.60 | 46.39 | 38,758 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| EQTY | 26.934▲ | +0.1207 (+0.45%) | 26.99 | 26.88 | 27,900 |
| EQWL | 118.51▲ | +0.37 (+0.31%) | 118.95 | 118.17 | 131,200 |
| EQX | 14.10▲ | +0.34 (+2.47%) | 14.31 | 13.80 | 23,458,681 |
| ERAS | 3.45▼ | -0.15 (-4.17%) | 3.765 | 3.45 | 8,567,823 |
| ERIC | 9.68▲ | +0.07 (+0.73%) | 9.72 | 9.64 | 8,262,200 |
| ERNA | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.27 | 17,190 |
| ERO | 26.19▲ | +0.66 (+2.59%) | 26.87 | 25.59 | 1,213,100 |
| ERTH | 47.65▲ | +0.47 (+1.00%) | 47.76 | 47.36 | 5,700 |
| ERY | 20.82▼ | -0.01 (-0.05%) | 20.90 | 20.46 | 251,564 |
| ESAB | 113.71▼ | -0.01 (-0.01%) | 114.54 | 112.68 | 777,860 |
| ESBG | 21.3051▼ | -0.0578 (-0.27%) | 21.375 | 21.26 | 5,037 |
| ESHA | 12.2816▼ | -0.3584 (-2.84%) | 12.85 | 11.65 | 11,913 |
| ESIX | 32.105▼ | -0.0001 (+0.00%) | 32.105 | 32.105 | 100 |
| ESLT | 554.25▲ | +13.095 (+2.42%) | 556.00 | 540.24 | 152,396 |
| ESNT | 66.26▼ | -0.56 (-0.84%) | 66.87 | 65.89 | 2,954,007 |
| ESP | 42.99▼ | -1.08 (-2.45%) | 44.01 | 42.38 | 22,400 |
| ESPR | 3.93▲ | +0.13 (+3.42%) | 4.04 | 3.78 | 12,480,672 |
| ESQ | 107.00▼ | -1.50 (-1.38%) | 108.72 | 106.15 | 171,159 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESSC | 26.3276▲ | +0.0616 (+0.23%) | 26.3599 | 26.305 | 5,168 |
| ESTA | 74.415▲ | +4.825 (+6.93%) | 74.49 | 68.7563 | 627,599 |
| ESTC | 76.42▲ | +0.25 (+0.33%) | 76.66 | 74.66 | 1,817,243 |
| ETB | 15.21▲ | +0.26 (+1.74%) | 15.21 | 15.00 | 50,400 |
| ETEC | 25.048▲ | +0.3755 (+1.52%) | 25.048 | 25.048 | 100 |
| ETG | 22.36▲ | +0.30 (+1.36%) | 22.40 | 22.09 | 115,800 |
| ETHD | 48.68▼ | -8.85 (-15.38%) | 51.0199 | 47.76 | 1,924,655 |
| ETHO | 66.762▲ | +0.5294 (+0.80%) | 66.813 | 66.33 | 17,500 |
| ETJ | 8.77▲ | +0.14 (+1.62%) | 8.77 | 8.67 | 119,100 |
| ETO | 29.12▲ | +0.37 (+1.29%) | 29.29 | 28.69 | 7,700 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETV | 14.35▲ | +0.13 (+0.91%) | 14.40 | 14.25 | 248,400 |
| ETW | 9.18▲ | +0.03 (+0.33%) | 9.20 | 9.17 | 220,700 |