Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 66.97▲ | +0.39 (+0.59%) | 67.19 | 66.04 | 54,855 |
| CNXT | 28.2395▼ | -0.2975 (-1.04%) | 28.245 | 28.1201 | 6,598 |
| COAL | 18.157▲ | +0.883 (+5.11%) | 18.21 | 17.64 | 17,600 |
| COCH | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.50 | 11,271 |
| COCO | 37.19▲ | +0.38 (+1.03%) | 37.4998 | 36.43 | 642,053 |
| CODA | 8.23▲ | +0.06 (+0.73%) | 8.31 | 8.13 | 18,508 |
| CODI | 6.49▲ | +0.10 (+1.56%) | 6.55 | 6.41 | 1,068,500 |
| CODX | 0.286▲ | +0.008 (+2.88%) | 0.2939 | 0.2694 | 87,183 |
| COF | 218.81▲ | +3.63 (+1.69%) | 219.26 | 214.57 | 3,571,200 |
| COFS | 29.92▲ | +0.31 (+1.05%) | 30.00 | 29.435 | 166,425 |
| COGT | 7.41▲ | +0.19 (+2.63%) | 7.68 | 7.175 | 1,778,591 |
| COHN | 10.12▲ | +0.14 (+1.40%) | 10.20 | 9.94 | 10,200 |
| COHR | 88.36▲ | +1.72 (+1.99%) | 88.41 | 84.80 | 1,937,500 |
| COHU | 20.51▲ | +0.88 (+4.48%) | 20.52 | 19.525 | 276,040 |
| COIG | 46.64▲ | +4.78 (+11.42%) | 47.05 | 43.44 | 23,600 |
| COIN | 354.45▲ | +19.12 (+5.70%) | 357.1599 | 338.68 | 12,493,120 |
| COKE | 115.95▲ | +0.33 (+0.29%) | 116.32 | 113.80 | 676,747 |
| COLA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4 |
| COLB | 25.07▲ | +0.60 (+2.45%) | 25.11 | 24.30 | 3,301,239 |
| COLD | 16.98▲ | +0.33 (+1.98%) | 17.02 | 16.55 | 7,240,797 |
| COLL | 30.51▲ | +0.21 (+0.69%) | 30.62 | 29.99 | 314,462 |
| COLM | 64.28▲ | +0.92 (+1.45%) | 65.18 | 62.1801 | 590,636 |
| COMM | 8.31▲ | +0.11 (+1.34%) | 8.37 | 8.1148 | 5,335,858 |
| COMP | 6.33▼ | -0.01 (-0.16%) | 6.365 | 6.22 | 8,485,693 |
| CONL | 46.92▲ | +4.79 (+11.37%) | 47.565 | 43.01 | 8,635,900 |
| CONY | 9.15▲ | +0.39 (+4.45%) | 9.20 | 8.84 | 10,968,300 |
| COO | 73.02▲ | +0.21 (+0.29%) | 73.39 | 72.32 | 3,396,881 |
| COOK | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.74 | 299,831 |
| COOP | 153.51▲ | +1.33 (+0.87%) | 158.00 | 151.47 | 1,670,338 |
| COOT | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.798 | 2,000 |
| COP | 94.44▲ | +2.45 (+2.66%) | 94.48 | 91.91 | 9,435,300 |
| COPJ | 25.00▲ | +0.325 (+1.32%) | 25.07 | 24.7269 | 29,698 |
| COPP | 24.12▲ | +0.82 (+3.52%) | 24.299 | 23.55 | 22,500 |
| COPX | 46.62▲ | +1.19 (+2.62%) | 47.16 | 45.79 | 3,376,041 |
| COPY | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.78 | 123,914 |
| CORN | 18.01▲ | +0.43 (+2.45%) | 18.022 | 17.46 | 59,559 |
| CORO | 28.215▼ | -0.205 (-0.72%) | 28.24 | 28.17 | 900 |
| CORP | 96.96 | +0.00 (+0.00%) | 96.96 | 96.71 | 48,088 |
| CORZ | 17.56▲ | +0.31 (+1.80%) | 17.64 | 16.88 | 13,873,100 |
| COTY | 5.09▲ | +0.18 (+3.67%) | 5.10 | 4.865 | 10,867,508 |
| COWG | 35.02▲ | +0.09 (+0.26%) | 35.02 | 34.7593 | 800,133 |
| COWS | 30.39▲ | +0.426 (+1.42%) | 30.39 | 29.93 | 1,909 |
| COYA | 5.78▲ | +0.08 (+1.40%) | 5.98 | 5.5665 | 76,654 |
| CP | 81.75▲ | +1.29 (+1.60%) | 82.05 | 80.03 | 2,296,547 |
| CPA | 111.18▲ | +2.08 (+1.91%) | 111.34 | 108.53 | 309,497 |
| CPAC | 6.15▲ | +0.02 (+0.33%) | 6.35 | 6.08 | 6,200 |
| CPAI | 36.328▼ | -0.412 (-1.12%) | 36.47 | 36.15 | 16,961 |
| CPAY | 337.10▼ | -1.75 (-0.52%) | 340.85 | 334.48 | 530,500 |
| CPB | 31.94▲ | +0.25 (+0.79%) | 32.05 | 31.47 | 4,424,300 |
| CPER | 32.24▲ | +0.67 (+2.12%) | 32.285 | 31.88 | 113,752 |
| CPF | 29.09▲ | +0.29 (+1.01%) | 29.24 | 28.75 | 156,729 |
| CPHC | 19.50▲ | +0.46 (+2.42%) | 21.61 | 19.01 | 38,090 |
| CPHI | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.70 | 322,000 |
| CPK | 121.87▲ | +0.48 (+0.40%) | 122.90 | 119.84 | 158,900 |
| CPLB | 21.19▼ | -0.005 (-0.02%) | 21.19 | 21.14 | 7,800 |
| CPLS | 35.315▼ | -0.025 (-0.07%) | 35.33 | 35.252 | 6,600 |
| CPNG | 30.03▲ | +0.10 (+0.33%) | 30.31 | 29.715 | 10,187,704 |
| CPNJ | 26.168▲ | +0.033 (+0.13%) | 26.18 | 26.135 | 1,200 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.06 | 200 |
| CPNQ | 25.462▲ | +0.023 (+0.09%) | 25.462 | 25.45 | 700 |
| CPNS | 26.3462▲ | +0.0212 (+0.08%) | 26.3462 | 26.30 | 285 |
| CPOP | 0.5899▲ | +0.0073 (+1.25%) | 0.595 | 0.55 | 66,640 |
| CPRA | 25.528▲ | +0.06 (+0.24%) | 25.528 | 25.49 | 100 |
| CPRI | 18.13▼ | -0.08 (-0.44%) | 18.4864 | 17.66 | 3,813,365 |
| CPRJ | 25.8611▲ | +0.0449 (+0.17%) | 25.88 | 25.7984 | 21,532 |
| CPRO | 25.169▲ | +0.111 (+0.44%) | 25.169 | 25.10 | 2,100 |
| CPRT | 49.08▼ | -0.56 (-1.13%) | 49.58 | 48.82 | 4,347,200 |
| CPRY | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.112 | 7,466 |
| CPS | 24.17▲ | +1.55 (+6.85%) | 24.585 | 22.785 | 240,753 |
| CPSA | 26.004▲ | +0.03 (+0.12%) | 26.004 | 26.004 | 1,100 |
| CPSD | 24.826▲ | +0.03 (+0.12%) | 24.84 | 24.785 | 7,400 |
| CPSF | 24.611▲ | +0.023 (+0.09%) | 24.611 | 24.611 | 1,200 |
| CPSH | 2.91▲ | +0.18 (+6.59%) | 2.9452 | 2.6501 | 38,501 |
| CPSJ | 26.12▲ | +0.01 (+0.04%) | 26.15 | 26.0404 | 55,912 |
| CPSM | 27.865▲ | +0.006 (+0.02%) | 27.91 | 27.81 | 65,500 |
| CPSN | 26.065▲ | +0.015 (+0.06%) | 26.065 | 26.03 | 1,500 |
| CPSO | 26.24▲ | +0.02 (+0.08%) | 26.24 | 26.24 | 1,100 |
| CPSP | 25.336▲ | +0.02 (+0.08%) | 25.336 | 25.30 | 1,500 |
| CPSR | 24.31▲ | +0.005 (+0.02%) | 24.31 | 24.295 | 1,600 |
| CPSS | 10.10▲ | +0.01 (+0.10%) | 10.175 | 9.935 | 11,675 |
| CPST | 26.125▲ | +0.024 (+0.09%) | 26.125 | 26.125 | 1,100 |
| CPSU | 26.2548▼ | -0.025 (-0.10%) | 26.30 | 26.2548 | 9,844 |
| CPSY | 24.165▲ | +0.0152 (+0.06%) | 24.165 | 24.14 | 3,200 |
| CPXR | 26.213▲ | +1.033 (+4.10%) | 26.213 | 26.022 | 400 |
| CPZ | 16.37▲ | +0.07 (+0.43%) | 16.49 | 16.28 | 111,507 |
| CR | 192.42▲ | +2.78 (+1.47%) | 192.79 | 188.61 | 220,335 |
| CRAI | 195.45▲ | +3.50 (+1.82%) | 196.73 | 190.10 | 151,344 |
| CRAK | 33.9037▲ | +0.5117 (+1.53%) | 33.9167 | 33.40 | 7,158 |
| CRBG | 35.35▲ | +0.05 (+0.14%) | 35.45 | 34.91 | 2,656,595 |
| CRBN | 212.197▲ | +0.859 (+0.41%) | 212.1971 | 210.99 | 8,355 |
| CRBU | 1.37▲ | +0.12 (+9.60%) | 1.38 | 1.24 | 1,515,763 |
| CRC | 46.80▲ | +0.69 (+1.50%) | 46.95 | 45.805 | 969,043 |
| CRCT | 7.21▲ | +0.30 (+4.34%) | 7.215 | 6.91 | 902,190 |
| CRD.A | 10.62▼ | -0.22 (-2.03%) | 10.87 | 10.47 | 55,534 |
| CRD.B | 10.50▲ | +0.04 (+0.38%) | 10.60 | 10.12 | 4,695 |
| CRDF | 3.59▲ | +0.08 (+2.28%) | 3.70 | 3.51 | 1,411,700 |
| CRDL | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.30 | 203,835 |
| CRDO | 89.37▲ | +1.78 (+2.03%) | 91.03 | 85.02 | 4,674,460 |
| CRED | 21.766▲ | +0.077 (+0.36%) | 21.766 | 21.766 | 16 |
| CRESY | 10.94▲ | +0.06 (+0.55%) | 11.04 | 10.7562 | 177,315 |