Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.18 | 15.10 | 53,300 |
| MMSI | 88.47▲ | +1.13 (+1.29%) | 88.79 | 86.90 | 878,111 |
| MNA | 35.8287▲ | +0.0187 (+0.05%) | 35.86 | 35.73 | 27,297 |
| MNKD | 5.48 | +0.00 (+0.00%) | 5.60 | 5.41 | 3,743,750 |
| MNOV | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.42 | 561,298 |
| MNPR | 82.71▼ | -1.29 (-1.54%) | 86.14 | 80.10 | 64,300 |
| MOBX | 0.7694▲ | +0.0934 (+13.82%) | 0.8299 | 0.72 | 7,677,506 |
| MODD | 0.5661▲ | +0.01 (+1.80%) | 0.62 | 0.51 | 7,485,003 |
| MOFG | 37.92▼ | -0.07 (-0.18%) | 38.55 | 37.30 | 319,030 |
| MOLN | 3.91▼ | -0.175 (-4.28%) | 4.265 | 3.72 | 22,126 |
| MPAA | 17.07▼ | -0.21 (-1.22%) | 17.14 | 16.75 | 190,821 |
| MPB | 28.80▲ | +0.19 (+0.66%) | 28.84 | 28.25 | 96,900 |
| MQT | 10.06▲ | +0.05 (+0.50%) | 10.06 | 9.99 | 108,000 |
| MRBK | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.56 | 48,792 |
| MRCC | 7.00 | +0.00 (+0.00%) | 7.04 | 6.86 | 47,138 |
| MRT | 2.58▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 30,580 |
| MRUS | 95.04▲ | +0.26 (+0.27%) | 95.08 | 94.76 | 626,572 |
| MRVL | 87.59▼ | -2.78 (-3.08%) | 90.84 | 87.22 | 13,223,769 |
| MRX | 30.71▼ | -0.29 (-0.94%) | 31.34 | 30.20 | 614,139 |
| MS | 164.01▲ | +0.36 (+0.22%) | 166.928 | 160.855 | 4,439,039 |
| MSAI | 1.34▼ | -0.64 (-32.32%) | 1.82 | 1.29 | 22,452,216 |
| MSCI | 574.90▼ | -6.20 (-1.07%) | 583.68 | 570.22 | 890,812 |
| MSDD | 42.9358▲ | +4.8998 (+12.88%) | 42.9358 | 40.4981 | 9,205 |
| MSFD | 10.8826▲ | +0.0626 (+0.58%) | 11.01 | 10.87 | 95,161 |
| MSGM | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.30 | 5,900 |
| MSM | 86.42▲ | +1.63 (+1.92%) | 87.00 | 85.09 | 706,898 |
| MTD | 1,420.35▲ | +13.47 (+0.96%) | 1,432.425 | 1,390.66 | 149,344 |
| MTG | 28.07▲ | +0.39 (+1.41%) | 28.09 | 27.55 | 1,217,400 |
| MTLS | 6.39▼ | -0.21 (-3.18%) | 6.57 | 6.29 | 216,612 |
| MTRX | 15.27▲ | +0.13 (+0.86%) | 15.41 | 14.97 | 194,602 |
| MTSI | 144.13▼ | -6.06 (-4.03%) | 148.069 | 144.06 | 1,034,649 |
| MTSR | 73.18▲ | +12.45 (+20.50%) | 74.24 | 68.00 | 9,741,800 |
| MTVA | 1.08▲ | +0.08 (+8.00%) | 1.18 | 0.98 | 295,938 |
| MU | 218.03▼ | -16.67 (-7.10%) | 228.6726 | 217.40 | 23,696,205 |
| MUC | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.82 | 275,947 |
| MUJ | 11.84▲ | +0.07 (+0.59%) | 11.85 | 11.74 | 95,530 |
| MULL | 58.261▼ | -9.707 (-14.28%) | 64.375 | 58.00 | 401,200 |
| MUND | 103.6341▲ | +0.1641 (+0.16%) | 103.6341 | 103.6341 | 0 |
| MUST | 20.69▲ | +0.07 (+0.34%) | 20.7289 | 20.62 | 257,625 |
| MUU | 67.50▼ | -11.03 (-14.05%) | 74.36 | 67.00 | 1,071,817 |
| MWA | 25.81▲ | +0.10 (+0.39%) | 25.82 | 25.31 | 725,549 |
| MXC | 9.49 | +0.00 (+0.00%) | 9.49 | 8.99 | 2,957 |
| MXCT | 1.61 | +0.00 (+0.00%) | 1.63 | 1.57 | 600,910 |
| MXE | 11.59▼ | -0.03 (-0.26%) | 11.8299 | 11.43 | 12,947 |
| MXF | 19.07▼ | -0.15 (-0.78%) | 19.23 | 18.97 | 24,612 |
| MYD | 10.65▲ | +0.11 (+1.04%) | 10.65 | 10.53 | 225,100 |
| MYE | 17.57▼ | -0.52 (-2.87%) | 18.205 | 17.57 | 297,449 |
| MYFW | 23.20▲ | +0.06 (+0.26%) | 23.2532 | 22.855 | 9,639 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.10 | 10.99 | 262,200 |
| MYRG | 230.14▲ | +2.68 (+1.18%) | 235.68 | 220.00 | 310,269 |
| MYY | 18.15▲ | +0.162 (+0.90%) | 18.15 | 18.10 | 2,099 |
| MZTI | 173.13▲ | +14.89 (+9.41%) | 173.32 | 160.215 | 244,057 |
| MZZ | 8.5015▲ | +0.1415 (+1.69%) | 8.5015 | 8.4635 | 185 |
| NAC | 12.01 | +0.00 (+0.00%) | 12.0281 | 11.98 | 470,882 |
| NAD | 11.96▼ | -0.01 (-0.08%) | 12.015 | 11.95 | 972,592 |
| NAII | 2.73 | +0.00 (+0.00%) | 2.9143 | 2.7027 | 33,330 |
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 53,800 |
| NAUT | 1.59▼ | -0.26 (-14.05%) | 1.83 | 1.50 | 1,082,304 |
| NAZ | 12.00▲ | +0.05 (+0.42%) | 12.04 | 11.95 | 9,500 |
| NBB | 16.42 | +0.00 (+0.00%) | 16.57 | 16.36 | 24,800 |
| NBCM | 23.96▼ | -0.224 (-0.93%) | 24.06 | 23.9398 | 16,379 |
| NBGX | 28.43▼ | -0.408 (-1.41%) | 28.47 | 28.422 | 1,100 |
| NBIX | 143.19▲ | +1.23 (+0.87%) | 143.87 | 140.82 | 744,569 |
| NBJP | 30.607▲ | +0.139 (+0.46%) | 30.607 | 30.607 | 9 |
| NBR | 51.79▼ | -2.11 (-3.91%) | 53.39 | 51.01 | 399,315 |
| NBTB | 40.73▼ | -0.08 (-0.20%) | 40.93 | 40.37 | 310,014 |
| NBXG | 15.30▼ | -0.10 (-0.65%) | 15.4589 | 15.195 | 168,241 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.08 | 9.04 | 68,600 |
| NCDL | 14.35▼ | -0.23 (-1.58%) | 14.47 | 14.21 | 549,987 |
| NCMI | 4.30▼ | -0.15 (-3.37%) | 4.434 | 4.165 | 1,012,971 |
| NCSM | 40.80▼ | -1.59 (-3.75%) | 41.32 | 39.2001 | 8,605 |
| NCV | 15.61▼ | -0.10 (-0.64%) | 15.648 | 15.4725 | 109,408 |
| NCZ | 14.09▼ | -0.21 (-1.47%) | 14.2512 | 14.05 | 53,754 |
| NEA | 11.63▼ | -0.01 (-0.09%) | 11.67 | 11.59 | 1,174,600 |
| NEGG | 77.77▼ | -6.68 (-7.91%) | 82.9153 | 69.43 | 711,546 |
| NESR | 12.31▼ | -0.23 (-1.83%) | 12.5725 | 11.842 | 1,185,172 |
| NET | 232.91▼ | -15.20 (-6.13%) | 245.63 | 231.78 | 3,505,660 |
| NETD | 11.3379▲ | +0.0279 (+0.25%) | 11.3379 | 11.3379 | 227 |
| NEU | 771.37▲ | +3.78 (+0.49%) | 771.72 | 756.20 | 79,996 |
| NEXT | 5.975▲ | +0.105 (+1.79%) | 6.055 | 5.68 | 2,778,538 |
| NFLT | 23.125▲ | +0.03 (+0.13%) | 23.1786 | 23.04 | 50,879 |
| NFXS | 15.04▲ | +0.09 (+0.60%) | 15.119 | 14.91 | 115,686 |
| NGNE | 31.80▲ | +0.74 (+2.38%) | 33.06 | 30.65 | 263,463 |
| NGS | 28.00▼ | -0.10 (-0.36%) | 28.3899 | 27.77 | 39,420 |
| NHC | 122.13▲ | +1.09 (+0.90%) | 122.97 | 120.23 | 44,274 |
| NHIC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 4,866 |
| NIE | 25.74▼ | -0.18 (-0.69%) | 25.905 | 25.66 | 37,436 |
| NIM | 9.42▲ | +0.04 (+0.43%) | 9.42 | 9.37 | 13,575 |
| NIO | 7.16▼ | -0.26 (-3.50%) | 7.36 | 7.065 | 41,717,919 |
| NIPG | 1.69▼ | -0.02 (-1.17%) | 1.6903 | 1.50 | 58,783 |
| NISN | 3.91▼ | -0.11 (-2.74%) | 4.02 | 3.91 | 16,207 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKX | 12.91▼ | -0.01 (-0.08%) | 12.95 | 12.90 | 72,800 |
| NLOP | 29.27▲ | +0.06 (+0.21%) | 29.35 | 29.01 | 62,163 |
| NLY | 21.51▲ | +0.21 (+0.99%) | 21.60 | 21.13 | 7,855,292 |
| NMAI | 13.15▼ | -0.16 (-1.20%) | 13.28 | 13.14 | 89,186 |
| NMCO | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.873 | 140,500 |
| NMFC | 9.63▼ | -0.06 (-0.62%) | 9.7355 | 9.50 | 1,337,371 |
| NMI | 10.03 | +0.00 (+0.00%) | 10.05 | 10.01 | 14,000 |
| NMIH | 37.52▲ | +0.73 (+1.98%) | 37.54 | 36.62 | 502,833 |