Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 79.17▼ | -0.04 (-0.05%) | 79.75 | 78.98 | 3,665,803 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |
| CUBA | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.43 | 183,400 |
| CUBE | 42.67▲ | +0.21 (+0.49%) | 42.96 | 42.39 | 1,284,289 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CULP | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.97 | 5,600 |
| CURB | 23.35▼ | -0.14 (-0.60%) | 23.54 | 23.231 | 321,866 |
| CURI | 4.99▲ | +0.52 (+11.63%) | 5.18 | 4.51 | 1,439,967 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |
| CUZ | 28.09▲ | +0.28 (+1.01%) | 28.16 | 27.75 | 784,200 |
| CVAC | 3.47▼ | -0.12 (-3.34%) | 3.585 | 3.40 | 619,071 |
| CVBF | 19.18▼ | -0.08 (-0.42%) | 19.56 | 19.13 | 305,744 |
| CVCO | 524.14▼ | -2.90 (-0.55%) | 531.71 | 522.111 | 43,300 |
| CVE | 13.24▲ | +0.48 (+3.76%) | 13.295 | 12.88 | 14,327,555 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVGI | 1.34▲ | +0.15 (+12.61%) | 1.41 | 1.18 | 899,615 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVLG | 20.98▼ | -0.20 (-0.94%) | 21.305 | 20.93 | 127,274 |
| CVLT | 170.60▼ | -4.19 (-2.40%) | 176.00 | 169.38 | 394,593 |
| CVMC | 57.42▼ | -0.06 (-0.10%) | 57.84 | 57.26 | 3,100 |
| CVNA | 268.12▼ | -17.41 (-6.10%) | 284.228 | 267.61 | 8,145,300 |
| CVNY | 41.26▼ | -2.1299 (-4.91%) | 43.63 | 41.26 | 37,200 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CVS | 66.97▼ | -0.88 (-1.30%) | 67.76 | 66.81 | 6,356,400 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVU | 3.47▲ | +0.05 (+1.46%) | 3.6377 | 3.39 | 15,310 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CVY | 24.89▲ | +0.1515 (+0.61%) | 24.89 | 24.81 | 12,600 |
| CW | 384.60▲ | +6.57 (+1.74%) | 385.20 | 375.87 | 281,200 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| CWB | 78.91▲ | +0.02 (+0.03%) | 79.35 | 78.78 | 164,400 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CWEB | 37.05▼ | -1.12 (-2.93%) | 38.46 | 36.94 | 263,100 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWH | 14.68▲ | +0.21 (+1.45%) | 14.866 | 14.335 | 3,807,300 |
| CWI | 30.89▲ | +0.17 (+0.55%) | 31.00 | 30.79 | 241,800 |
| CWK | 10.26▲ | +0.02 (+0.20%) | 10.39 | 10.15 | 1,589,018 |
| CWS | 66.993▼ | -0.1837 (-0.27%) | 67.29 | 66.51 | 3,700 |
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CX | 6.41▼ | -0.05 (-0.77%) | 6.525 | 6.385 | 11,630,721 |
| CXDO | 5.64▲ | +0.49 (+9.51%) | 5.71 | 5.18 | 222,870 |
| CXE | 3.585▲ | +0.015 (+0.42%) | 3.60 | 3.57 | 91,365 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CXSE | 32.81▼ | -0.26 (-0.79%) | 33.12 | 32.81 | 4,900 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYBR | 359.51▼ | -4.95 (-1.36%) | 365.7472 | 354.00 | 661,469 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| CYD | 17.24▼ | -0.24 (-1.37%) | 17.57 | 16.85 | 158,200 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| CYRX | 7.07▲ | +0.09 (+1.29%) | 7.23 | 6.81 | 549,907 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| CZR | 28.03▲ | +0.20 (+0.72%) | 28.07 | 27.51 | 3,019,200 |
| CZWI | 14.83▲ | +0.03 (+0.20%) | 14.98 | 14.705 | 10,237 |
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DAC | 83.24▼ | -0.34 (-0.41%) | 84.00 | 82.66 | 45,100 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 5,252,863 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DALI | 24.545▲ | +0.0062 (+0.03%) | 24.6328 | 24.545 | 2,002 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAO | 8.92▲ | +0.04 (+0.45%) | 9.00 | 8.76 | 46,359 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DAT | 42.466▼ | -0.0574 (-0.13%) | 42.466 | 42.31 | 200 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DAVA | 19.92▼ | -0.02 (-0.10%) | 20.4783 | 19.73 | 627,176 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DB | 27.38▲ | +0.67 (+2.51%) | 27.38 | 27.08 | 1,876,200 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBAW | 35.53▲ | +0.0722 (+0.20%) | 35.62 | 35.46 | 15,600 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBEF | 43.92▲ | +0.11 (+0.25%) | 44.00 | 43.79 | 549,500 |
| DBEM | 25.69▲ | +0.1287 (+0.50%) | 25.88 | 25.62 | 2,400 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 563,400 |
| DBJP | 75.76▲ | +0.0793 (+0.10%) | 75.85 | 75.49 | 3,100 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBO | 12.55▲ | +0.14 (+1.13%) | 12.58 | 12.45 | 70,300 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DBVT | 9.83▼ | -0.01 (-0.10%) | 10.1095 | 9.34 | 64,411 |