Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.2514 | 54,334 |
| HNNA | 9.84▲ | +0.21 (+2.18%) | 9.84 | 9.3401 | 2,226 |
| HNRG | 20.71▲ | +0.36 (+1.77%) | 21.05 | 20.05 | 310,555 |
| HNVR | 22.51▲ | +1.07 (+4.99%) | 22.61 | 21.015 | 15,311 |
| HOFT | 9.30▲ | +0.21 (+2.31%) | 9.44 | 9.02 | 38,342 |
| HOLX | 74.23▲ | +0.12 (+0.16%) | 74.275 | 74.04 | 3,799,240 |
| HOMB | 27.10▲ | +0.08 (+0.30%) | 27.491 | 26.955 | 618,983 |
| HOOD | 142.48▲ | +5.68 (+4.15%) | 144.77 | 135.51 | 31,791,500 |
| HOOG | 108.2645▲ | +8.6195 (+8.65%) | 110.901 | 97.89 | 343,159 |
| HOOX | 167.7003▲ | +13.2194 (+8.56%) | 172.27 | 154.645 | 49,623 |
| HOOY | 66.75▲ | +2.33 (+3.62%) | 67.60 | 63.76 | 281,017 |
| HOUS | 11.61▲ | +0.63 (+5.74%) | 11.71 | 10.79 | 2,970,528 |
| HOYY | 22.3753▲ | +0.5753 (+2.64%) | 22.60 | 21.69 | 122,194 |
| HP | 26.35▲ | +0.24 (+0.92%) | 26.53 | 26.09 | 870,794 |
| HPS | 15.42▲ | +0.13 (+0.85%) | 15.47 | 15.25 | 41,000 |
| HQGO | 60.2006▲ | +0.4242 (+0.71%) | 60.2006 | 60.2006 | 4 |
| HQI | 8.65▲ | +0.29 (+3.47%) | 8.68 | 8.53 | 6,800 |
| HRI | 138.82▲ | +4.74 (+3.54%) | 140.495 | 131.6125 | 459,036 |
| HRMY | 31.35▲ | +0.63 (+2.05%) | 31.48 | 29.56 | 1,447,889 |
| HRTG | 24.76▲ | +0.85 (+3.55%) | 24.92 | 23.8126 | 368,026 |
| HRTS | 32.635▲ | +0.23 (+0.71%) | 32.665 | 32.48 | 949 |
| HRZN | 6.63▲ | +0.03 (+0.45%) | 6.655 | 6.48 | 822,126 |
| HSBC | 70.92▲ | +1.07 (+1.53%) | 71.32 | 70.44 | 1,663,000 |
| HSBH | 80.1255▲ | +0.9371 (+1.18%) | 80.1255 | 80.07 | 3,660 |
| HSIC | 72.01▲ | +0.40 (+0.56%) | 72.895 | 70.89 | 2,364,911 |
| HSII | 58.74▼ | -0.01 (-0.02%) | 58.81 | 58.64 | 500,851 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,044 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTBK | 10.82▲ | +0.21 (+1.98%) | 10.83 | 10.58 | 450,034 |
| HTCO | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.80 | 4,169 |
| HTCR | 0.8395▲ | +0.0154 (+1.87%) | 0.84 | 0.816 | 187,807 |
| HTD | 24.86▲ | +0.23 (+0.93%) | 24.86 | 24.61 | 38,505 |
| HTEC | 33.39▲ | +0.298 (+0.90%) | 33.39 | 32.88 | 3,200 |
| HTGC | 18.08▲ | +0.11 (+0.61%) | 18.11 | 17.775 | 1,127,116 |
| HTH | 33.09▲ | +0.49 (+1.50%) | 33.38 | 32.58 | 349,800 |
| HTHT | 40.73▲ | +0.55 (+1.37%) | 40.76 | 39.82 | 2,114,758 |
| HTLM | 3.27▲ | +0.15 (+4.81%) | 3.38 | 3.27 | 2,297 |
| HTZ | 6.675▼ | -0.055 (-0.82%) | 6.70 | 5.62 | 32,219,985 |
| HUBB | 468.06▲ | +8.62 (+1.88%) | 473.80 | 456.825 | 531,369 |
| HUHU | 8.75▲ | +1.34 (+18.08%) | 8.935 | 7.36 | 45,820 |
| HURA | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.40 | 89,510 |
| HURN | 167.57▲ | +2.65 (+1.61%) | 167.76 | 162.33 | 186,660 |
| HVAC | 33.11▲ | +0.87 (+2.70%) | 33.23 | 32.879 | 7,743 |
| HVT | 23.18▲ | +0.71 (+3.16%) | 23.405 | 22.43 | 158,672 |
| HVT.A | 22.76▲ | +0.96 (+4.40%) | 22.76 | 22.76 | 252 |
| HWBK | 30.99▲ | +0.63 (+2.08%) | 30.99 | 30.50 | 5,702 |
| HWC | 58.71▲ | +1.07 (+1.86%) | 59.035 | 57.29 | 1,143,743 |
| HWM | 206.31▲ | +1.29 (+0.63%) | 207.44 | 203.03 | 1,406,300 |
| HYDR | 46.57▲ | +3.264 (+7.54%) | 46.956 | 44.11 | 67,400 |
| HYFT | 1.81▲ | +0.05 (+2.84%) | 1.84 | 1.72 | 203,813 |
| IAC | 33.01▲ | +1.01 (+3.16%) | 33.23 | 31.765 | 1,741,361 |
| IAF | 13.332▼ | -0.058 (-0.43%) | 13.4597 | 13.31 | 22,880 |
| IAG | 11.92▲ | +0.96 (+8.76%) | 12.86 | 11.82 | 17,323,639 |
| IAI | 174.98▲ | +1.05 (+0.60%) | 175.7842 | 173.2265 | 69,559 |
| IAK | 128.38▼ | -0.13 (-0.10%) | 129.325 | 128.38 | 38,005 |
| IAS | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 843,568 |
| IAT | 49.72▲ | +0.42 (+0.85%) | 50.08 | 49.00 | 405,618 |
| IBAT | 32.2972▲ | +0.8544 (+2.72%) | 32.56 | 31.67 | 9,595 |
| IBB | 158.31▲ | +2.23 (+1.43%) | 158.98 | 155.10 | 2,006,400 |
| IBBQ | 26.5072▲ | +0.3472 (+1.33%) | 26.5984 | 26.20 | 3,157 |
| IBIO | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.42 | 1,594,697 |
| IBKR | 71.62▲ | +0.93 (+1.32%) | 72.191 | 70.05 | 2,768,995 |
| IBM | 306.77▲ | +5.92 (+1.97%) | 307.20 | 299.71 | 4,647,300 |
| IBOC | 68.67▲ | +0.92 (+1.36%) | 69.63 | 67.71 | 262,653 |
| ICCC | 6.30▲ | +0.30 (+5.00%) | 6.30 | 6.07 | 6,174 |
| ICL | 6.65▲ | +0.06 (+0.91%) | 6.69 | 6.595 | 434,200 |
| ICLN | 18.10▲ | +0.93 (+5.42%) | 18.20 | 17.47 | 5,200,600 |
| ICUI | 127.38▲ | +1.72 (+1.37%) | 129.18 | 124.70 | 342,836 |
| IDCC | 385.82▲ | +4.30 (+1.13%) | 387.135 | 368.19 | 367,702 |
| IDEC | 31.465▲ | +0.1117 (+0.36%) | 31.465 | 31.40 | 1,074 |
| IDEQ | 29.00▲ | +0.28 (+0.97%) | 29.00 | 28.74 | 40,119 |
| IDMO | 53.91▲ | +0.45 (+0.84%) | 53.98 | 53.54 | 249,534 |
| IDRV | 38.41▲ | +0.92 (+2.45%) | 38.53 | 37.63 | 106,600 |
| IDT | 51.45▲ | +0.82 (+1.62%) | 51.45 | 50.62 | 104,800 |
| IDX | 16.65▲ | +0.3247 (+1.99%) | 16.72 | 16.56 | 30,626 |
| IDXX | 720.21▼ | -1.91 (-0.26%) | 728.9499 | 701.609 | 590,823 |
| IESC | 409.68▲ | +22.55 (+5.82%) | 412.00 | 389.85 | 145,962 |
| IEZ | 20.38▲ | +0.14 (+0.69%) | 20.60 | 20.245 | 61,809 |
| IFBD | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.1675 | 22,221 |
| IFS | 43.32▲ | +0.69 (+1.62%) | 43.52 | 42.37 | 164,321 |
| IGIC | 22.46▲ | +1.18 (+5.55%) | 23.70 | 22.28 | 228,991 |
| IGPT | 60.40▲ | +1.21 (+2.04%) | 60.74 | 59.28 | 41,421 |
| IHE | 76.3288▲ | +0.3488 (+0.46%) | 76.8699 | 75.67 | 126,763 |
| IHG | 125.87▲ | +3.68 (+3.01%) | 126.36 | 123.04 | 183,500 |
| IHRT | 4.51▲ | +0.52 (+13.03%) | 4.58 | 3.664 | 5,547,249 |
| IHT | 1.51▲ | +0.04 (+2.72%) | 1.56 | 1.44 | 83,800 |
| III | 5.85▼ | -0.06 (-1.02%) | 5.959 | 5.79 | 285,113 |
| IIIN | 32.01▲ | +0.66 (+2.11%) | 32.07 | 31.34 | 77,855 |
| IIPR | 53.00▲ | +3.24 (+6.51%) | 53.35 | 50.29 | 286,306 |
| IKT | 1.70▲ | +0.11 (+6.92%) | 1.72 | 1.5803 | 210,883 |
| ILCV | 91.79▲ | +0.55 (+0.60%) | 92.005 | 91.1929 | 22,361 |
| ILDR | 33.90▲ | +0.40 (+1.19%) | 34.1575 | 33.67 | 31,918 |
| ILF | 29.89▲ | +0.70 (+2.40%) | 30.005 | 29.40 | 2,679,418 |
| ILMN | 122.44▲ | +5.58 (+4.77%) | 126.00 | 120.00 | 2,914,100 |
| ILS | 20.275▲ | +0.045 (+0.22%) | 20.285 | 20.2448 | 21,498 |
| IMA | 8.22▼ | -0.02 (-0.24%) | 8.28 | 8.11 | 10,238 |
| IMAX | 33.56▲ | +1.03 (+3.17%) | 33.64 | 32.3387 | 1,324,707 |
| IMDX | 6.66▲ | +0.53 (+8.65%) | 6.79 | 5.97 | 65,594 |
| IMKTA | 73.85▲ | +2.08 (+2.90%) | 74.245 | 69.3901 | 163,001 |
| IMMR | 6.88▲ | +0.33 (+5.04%) | 6.93 | 6.54 | 569,974 |