Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTOH | 8.415▲ | +0.02 (+0.24%) | 8.44 | 8.405 | 4,700 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FTV | 60.20▲ | +0.07 (+0.12%) | 61.15 | 58.56 | 4,943,453 |
| FTW | 10.56▼ | -0.0199 (-0.19%) | 10.58 | 10.55 | 368,231 |
| FTXG | 23.0718▼ | -0.0067 (-0.03%) | 23.29 | 22.955 | 15,752 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |
| FTXR | 41.7586▼ | -0.4264 (-1.01%) | 41.96 | 41.6601 | 1,431 |
| FUL | 65.39▼ | -1.27 (-1.91%) | 66.53 | 64.66 | 433,295 |
| FULT | 22.27▲ | +0.21 (+0.95%) | 22.31 | 21.82 | 2,913,598 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| FUNC | 39.41▲ | +0.19 (+0.48%) | 39.67 | 39.03 | 8,377 |
| FUND | 9.53▼ | -0.15 (-1.55%) | 9.65 | 9.41 | 45,769 |
| FUSB | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.09 | 2,322 |
| FUSE | 1.92▼ | -0.20 (-9.43%) | 1.99 | 1.65 | 826,785 |
| FVCB | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.607 | 62,012 |
| FVD | 48.70▼ | -0.08 (-0.16%) | 49.00 | 48.6401 | 728,669 |
| FVR | 16.55▲ | +0.10 (+0.61%) | 16.665 | 16.35 | 202,379 |
| FWRD | 28.16▼ | -1.59 (-5.34%) | 29.845 | 27.96 | 475,057 |
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXD | 69.94▼ | -0.91 (-1.28%) | 70.94 | 69.80 | 45,597 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXNC | 28.21▲ | +0.13 (+0.46%) | 28.375 | 27.985 | 78,966 |
| FXO | 61.24▼ | -0.56 (-0.91%) | 61.8295 | 61.13 | 32,648 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GABC | 44.32▲ | +0.09 (+0.20%) | 44.80 | 43.655 | 150,034 |
| GAP | 28.20▼ | -0.81 (-2.79%) | 29.13 | 27.86 | 5,859,253 |
| GARA | 26.6622▼ | -0.1091 (-0.41%) | 26.6622 | 26.6622 | 0 |
| GATX | 188.19▲ | +1.56 (+0.84%) | 189.945 | 186.63 | 205,868 |
| GAUD | 25.4394▼ | -0.071 (-0.28%) | 25.4394 | 25.4394 | 1 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBHI | 25.4181▼ | -0.009 (-0.04%) | 25.4181 | 25.41 | 100 |
| GBIO | 5.74▲ | +0.12 (+2.14%) | 5.77 | 5.54 | 97,435 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBND | 50.981▲ | +0.197 (+0.39%) | 50.99 | 50.915 | 1,200 |
| GBX | 53.80▲ | +0.08 (+0.15%) | 54.61 | 53.405 | 395,837 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GCTS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.18 | 2,149,332 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.44 | 53,774 |
| GDEN | 27.58▼ | -0.09 (-0.33%) | 27.715 | 27.44 | 294,431 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.5701 | 8.51 | 5,644 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GE | 306.37▼ | -1.97 (-0.64%) | 309.23 | 302.51 | 4,450,782 |
| GEF | 73.96▼ | -1.48 (-1.96%) | 75.38 | 73.66 | 339,430 |
| GEF.B | 86.48▼ | -4.87 (-5.33%) | 91.34 | 85.73 | 62,856 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENM | 10.38▼ | -0.006 (-0.06%) | 10.42 | 10.37 | 30,008 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEOA | 35.8057▼ | -0.3783 (-1.05%) | 35.8057 | 35.80 | 1,060 |
| GERN | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 15,505,185 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGZ | 15.825▲ | +0.0342 (+0.22%) | 15.825 | 15.70 | 3,401 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GHM | 73.75▲ | +0.56 (+0.77%) | 75.0099 | 71.63 | 100,797 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |
| GIGM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.52 | 6,155 |
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GILT | 19.42▲ | +0.72 (+3.85%) | 19.79 | 18.11 | 1,335,900 |
| GIND | 25.40▼ | -0.225 (-0.88%) | 25.49 | 25.40 | 3,073 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIS | 48.37▼ | -0.13 (-0.27%) | 49.29 | 47.755 | 6,503,936 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GLIN | 45.86▼ | -0.45 (-0.97%) | 46.09 | 45.845 | 17,909 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GLNG | 40.50▼ | -0.08 (-0.20%) | 40.78 | 39.70 | 1,219,080 |