Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 46.66▲ | +0.17 (+0.37%) | 46.67 | 46.4101 | 289,256 |
| FMN | 10.46▼ | -0.08 (-0.76%) | 10.5201 | 10.44 | 49,224 |
| FMNY | 25.91▲ | +0.08 (+0.31%) | 25.99 | 25.82 | 7,910 |
| FMQQ | 11.74▼ | -0.1987 (-1.66%) | 11.92 | 11.37 | 40,200 |
| FMS | 23.66▲ | +0.47 (+2.03%) | 23.83 | 23.41 | 1,471,030 |
| FMST | 0.6865▼ | -0.0425 (-5.83%) | 0.76 | 0.66 | 153,644 |
| FMUB | 50.4249▲ | +0.1573 (+0.31%) | 50.45 | 50.22 | 97,861 |
| FMUN | 48.9607▲ | +0.0598 (+0.12%) | 49.00 | 48.72 | 18,508 |
| FMX | 128.05▼ | -2.13 (-1.64%) | 131.275 | 127.56 | 1,494,193 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FNCL | 81.15▼ | -2.37 (-2.84%) | 84.55 | 81.02 | 166,800 |
| FND | 51.47▼ | -1.94 (-3.63%) | 54.93 | 50.72 | 2,968,156 |
| FNF | 42.89▼ | -0.39 (-0.90%) | 44.16 | 42.52 | 6,098,595 |
| FNK | 64.13▼ | -1.3488 (-2.06%) | 65.71 | 63.94 | 4,000 |
| FNLC | 36.59▼ | -0.56 (-1.51%) | 37.50 | 36.09 | 45,603 |
| FNRN | 17.89▼ | -0.46 (-2.51%) | 18.575 | 17.85 | 106,227 |
| FNV | 250.69▲ | +8.55 (+3.53%) | 252.76 | 242.53 | 1,084,340 |
| FNWB | 10.10▼ | -0.23 (-2.23%) | 10.41 | 10.0401 | 14,904 |
| FOA | 12.83▲ | +0.84 (+7.01%) | 13.08 | 11.265 | 153,216 |
| FOCL | 4.25▼ | -0.09 (-2.07%) | 4.38 | 4.14 | 39,801 |
| FOPC | 24.857▲ | +0.052 (+0.21%) | 24.857 | 24.827 | 2,300 |
| FOSL | 7.765▲ | +0.145 (+1.90%) | 8.01 | 7.21 | 1,567,491 |
| FOUR | 42.79▼ | -2.03 (-4.53%) | 43.15 | 37.00 | 7,846,849 |
| FOX | 59.99▼ | -1.63 (-2.65%) | 62.4689 | 59.73 | 968,088 |
| FOXA | 67.67▼ | -1.98 (-2.84%) | 70.47 | 67.16 | 8,077,936 |
| FOXF | 16.92▼ | -0.45 (-2.59%) | 17.72 | 16.345 | 1,046,499 |
| FPE | 17.02▼ | -0.12 (-0.70%) | 17.17 | 17.02 | 2,278,492 |
| FPEI | 18.52▼ | -0.10 (-0.54%) | 18.63 | 18.51 | 708,972 |
| FRA | 10.10▼ | -0.12 (-1.17%) | 10.28 | 10.06 | 209,447 |
| FRAF | 69.55▼ | -1.84 (-2.58%) | 72.49 | 68.24 | 67,162 |
| FRBA | 19.93▼ | -0.61 (-2.97%) | 21.29 | 19.81 | 196,777 |
| FRBT | 19.15▼ | -0.35 (-1.79%) | 19.75 | 18.449 | 52,142 |
| FREI | 24.35▼ | -0.08 (-0.33%) | 24.43 | 24.31 | 7,400 |
| FREL | 29.22▼ | -0.53 (-1.78%) | 29.90 | 29.10 | 513,300 |
| FRI | 31.19▼ | -0.51 (-1.61%) | 31.80 | 31.04 | 43,100 |
| FRME | 41.06▼ | -0.83 (-1.98%) | 42.94 | 40.885 | 544,937 |
| FRT | 113.24▼ | -1.39 (-1.21%) | 115.9892 | 112.72 | 922,673 |
| FSCS | 37.5061▼ | -0.915 (-2.38%) | 38.03 | 37.42 | 2,328 |
| FSEC | 42.88▲ | +0.06 (+0.14%) | 42.99 | 42.65 | 310,300 |
| FSHP | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.59 | 244,451 |
| FSK | 11.66▲ | +0.20 (+1.75%) | 12.63 | 11.46 | 6,893,040 |
| FSLR | 195.76▲ | +1.25 (+0.64%) | 208.00 | 185.11 | 6,600,997 |
| FSM | 9.48▼ | -0.11 (-1.15%) | 9.84 | 8.985 | 5,517,632 |
| FSMB | 19.84▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 365,831 |
| FSP | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.41 | 448,800 |
| FSTA | 57.88▼ | -0.41 (-0.70%) | 59.20 | 57.88 | 298,300 |
| FSTB | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 13,900 |
| FSTR | 39.07▼ | -2.58 (-6.19%) | 42.76 | 38.94 | 68,088 |
| FSUN | 39.66▼ | -1.06 (-2.60%) | 42.00 | 39.41 | 253,216 |
| FSV | 153.62▼ | -1.63 (-1.05%) | 157.03 | 151.555 | 117,987 |
| FSYD | 46.48▼ | -0.12 (-0.26%) | 46.64 | 46.37 | 23,200 |
| FSZ | 83.03▼ | -1.5769 (-1.86%) | 84.52 | 83.03 | 1,700 |
| FT | 7.37▼ | -0.052 (-0.70%) | 7.45 | 7.36 | 64,621 |
| FTA | 103.57▼ | -1.83 (-1.74%) | 106.21 | 103.29 | 90,900 |
| FTAG | 29.1317▼ | -0.2756 (-0.94%) | 29.1317 | 29.1317 | 126 |
| FTBD | 47.72▲ | +0.0182 (+0.04%) | 47.77 | 47.62 | 2,600 |
| FTCA | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 856,500 |
| FTCB | 20.295▲ | +0.065 (+0.32%) | 20.295 | 20.20 | 469,800 |
| FTCS | 103.74▼ | -1.96 (-1.85%) | 106.65 | 103.53 | 839,600 |
| FTDR | 95.98▲ | +3.12 (+3.36%) | 103.07 | 87.66 | 1,469,293 |
| FTF | 5.43▼ | -0.05 (-0.91%) | 5.4999 | 5.39 | 244,448 |
| FTFT | 3.78▲ | +0.01 (+0.27%) | 3.8601 | 3.3601 | 150,696 |
| FTH | 19.92▼ | -0.07 (-0.35%) | 20.22 | 18.615 | 270,490 |
| FTHA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49,822 |
| FTHB | 24.6427▲ | +0.0177 (+0.07%) | 24.67 | 24.59 | 10,702 |
| FTMA | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.78 | 130,266 |
| FTMH | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 554,300 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 193,000 |
| FTMU | 7.61▲ | +0.03 (+0.40%) | 7.62 | 7.575 | 389,900 |
| FTNJ | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.50 | 251,400 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTOH | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.18 | 60,857 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FTRB | 24.51▲ | +0.06 (+0.25%) | 24.54 | 24.45 | 142,400 |
| FTRI | 17.11▼ | -0.03 (-0.18%) | 17.30 | 17.08 | 18,100 |
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| FTSL | 44.49▼ | -0.16 (-0.36%) | 44.75 | 44.47 | 200,100 |
| FTV | 65.42▼ | -2.92 (-4.27%) | 68.85 | 65.41 | 4,856,315 |
| FTXG | 23.511▼ | -0.07 (-0.30%) | 23.90 | 23.39 | 80,700 |
| FULT | 23.79▼ | -0.52 (-2.14%) | 24.93 | 23.725 | 2,819,673 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FUNC | 45.68▼ | -1.62 (-3.42%) | 48.07 | 45.08 | 30,227 |
| FURY | 0.506▼ | -0.016 (-3.07%) | 0.54 | 0.491 | 466,600 |
| FUTY | 55.84▼ | -0.39 (-0.69%) | 56.83 | 55.49 | 1,182,200 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| FVD | 51.42▼ | -0.64 (-1.23%) | 52.70 | 51.29 | 2,495,800 |
| FVR | 19.15▼ | -0.15 (-0.78%) | 19.43 | 18.1908 | 243,279 |
| FWAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 130,006 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| FWRD | 16.93▼ | -2.15 (-11.27%) | 19.45 | 16.76 | 480,508 |
| FWRG | 13.12▼ | -0.38 (-2.81%) | 13.486 | 12.84 | 1,922,729 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| FXB | 129.23▼ | -0.15 (-0.12%) | 129.51 | 129.23 | 2,600 |
| FXC | 69.75▼ | -0.23 (-0.33%) | 69.99 | 69.75 | 13,100 |
| FXD | 71.04▼ | -2.0368 (-2.79%) | 73.78 | 70.68 | 9,700 |