Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.73▼ | -0.19 (-0.61%) | 30.91 | 30.52 | 22,919 |
| ETON | 36.17▼ | -1.57 (-4.16%) | 37.48 | 36.02 | 397,045 |
| ETOR | 39.95▼ | -0.56 (-1.38%) | 40.23 | 38.51 | 940,477 |
| ETR | 114.34▼ | -0.85 (-0.74%) | 115.705 | 114.02 | 1,441,417 |
| ETS | 0.7864▼ | -0.0168 (-2.09%) | 0.8437 | 0.7467 | 52,772 |
| ETSY | 77.20▼ | -0.39 (-0.50%) | 77.49 | 75.01 | 2,036,792 |
| ETV | 15.09▲ | +0.07 (+0.47%) | 15.12 | 14.9201 | 127,450 |
| ETW | 9.51▼ | -0.05 (-0.52%) | 9.54 | 9.44 | 232,427 |
| ETY | 14.43▼ | -0.12 (-0.82%) | 14.49 | 14.35 | 174,683 |
| EUFN | 39.52▼ | -0.58 (-1.45%) | 39.65 | 39.13 | 1,033,069 |
| EUM | 15.98▼ | -0.12 (-0.75%) | 16.28 | 15.97 | 287,471 |
| EURK | 11.875▲ | +0.14 (+1.19%) | 11.95 | 11.58 | 5,793 |
| EUSA | 113.76▼ | -1.23 (-1.07%) | 114.37 | 113.2601 | 16,177 |
| EVCM | 9.97▼ | -0.10 (-0.99%) | 10.02 | 9.77 | 141,225 |
| EVER | 24.80▼ | -0.47 (-1.86%) | 25.32 | 24.13 | 767,200 |
| EVG | 10.77▼ | -0.05 (-0.46%) | 10.88 | 10.74 | 25,970 |
| EVH | 5.60▲ | +0.12 (+2.19%) | 5.625 | 5.30 | 1,292,637 |
| EVLV | 6.05▼ | -0.09 (-1.47%) | 6.13 | 5.92 | 1,807,654 |
| EVMU | 16.3257▼ | -0.9973 (-5.76%) | 16.3257 | 16.24 | 505 |
| EVNT | 12.175▼ | -0.0099 (-0.08%) | 12.175 | 12.14 | 541 |
| EVO | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.73 | 18,313 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EVTC | 27.89▼ | -0.71 (-2.48%) | 28.55 | 27.80 | 430,235 |
| EVTV | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.795 | 142,547 |
| EVV | 9.36▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 292,951 |
| EVX | 41.2072▼ | -0.4755 (-1.14%) | 41.2399 | 41.01 | 5,176 |
| EW | 93.64▼ | -1.18 (-1.24%) | 94.725 | 92.89 | 3,656,423 |
| EWA | 28.12▼ | -0.01 (-0.04%) | 28.12 | 27.785 | 4,028,416 |
| EWC | 57.97▼ | -0.39 (-0.67%) | 58.155 | 57.39 | 1,063,724 |
| EWD | 49.86▼ | -0.55 (-1.09%) | 49.88 | 49.07 | 191,427 |
| EWI | 60.13▼ | -0.46 (-0.76%) | 60.15 | 59.505 | 379,469 |
| EWJV | 45.3688▼ | -0.1912 (-0.42%) | 45.37 | 44.82 | 82,740 |
| EWL | 62.84▼ | -0.57 (-0.90%) | 62.90 | 62.415 | 354,757 |
| EWM | 27.25▲ | +0.09 (+0.33%) | 27.289 | 27.18 | 104,277 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| EWU | 46.49▼ | -0.64 (-1.36%) | 46.72 | 46.265 | 1,718,714 |
| EWV | 18.05▲ | +0.23 (+1.29%) | 18.52 | 18.05 | 6,857 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.57 | 34.20 | 13,650,298 |
| EXC | 47.28▼ | -0.29 (-0.61%) | 48.09 | 47.22 | 7,542,015 |
| EXE | 90.10▲ | +0.54 (+0.60%) | 90.60 | 88.50 | 4,343,255 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| EXFY | 1.88▲ | +0.17 (+9.94%) | 1.92 | 1.70 | 2,108,636 |
| EXG | 9.75▼ | -0.01 (-0.10%) | 9.7654 | 9.65 | 476,458 |
| EXLS | 27.38▼ | -0.46 (-1.65%) | 27.88 | 27.37 | 2,344,758 |
| EXPD | 164.36▼ | -1.38 (-0.83%) | 166.515 | 163.21 | 438,518 |
| EXPE | 260.31▼ | -9.56 (-3.54%) | 267.00 | 254.6779 | 1,329,419 |
| EXPO | 60.95▼ | -1.12 (-1.80%) | 62.475 | 60.39 | 489,199 |
| EXYN | 5.88▼ | -0.17 (-2.81%) | 6.28 | 5.8525 | 69,445 |
| EYE | 19.41▼ | -0.37 (-1.87%) | 19.885 | 19.06 | 2,103,394 |
| EYPT | 14.01▼ | -0.01 (-0.07%) | 14.4779 | 13.69 | 1,888,417 |
| FA | 19.70▼ | -0.36 (-1.79%) | 20.15 | 19.56 | 1,747,603 |
| FAF | 70.02▼ | -1.03 (-1.45%) | 71.285 | 69.71 | 501,000 |
| FANG | 186.60▲ | +6.04 (+3.35%) | 187.72 | 181.47 | 2,623,991 |
| FARX | 28.92▲ | +0.0502 (+0.17%) | 28.92 | 28.85 | 4,816 |
| FAS | 157.97▼ | -9.57 (-5.71%) | 165.102 | 157.72 | 515,560 |
| FATE | 2.93▼ | -0.09 (-2.98%) | 3.075 | 2.835 | 1,909,814 |
| FAX | 14.61▲ | +0.01 (+0.07%) | 14.65 | 14.5413 | 106,325 |
| FBDC | 16.7908▼ | -0.1082 (-0.64%) | 17.05 | 16.75 | 10,835 |
| FBGL | 0.5827▼ | -0.0059 (-1.00%) | 0.6008 | 0.49 | 122,409 |
| FBIN | 48.80▼ | -2.25 (-4.41%) | 50.21 | 47.79 | 2,134,878 |
| FBK | 55.82▼ | -1.12 (-1.97%) | 56.68 | 55.47 | 448,045 |
| FBL | 23.70▼ | -1.02 (-4.13%) | 24.6953 | 23.315 | 1,017,689 |
| FBRX | 20.58▼ | -1.67 (-7.51%) | 22.48 | 20.20 | 590,043 |
| FBT | 253.61▼ | -2.58 (-1.01%) | 254.395 | 251.62 | 30,086 |
| FBY | 9.455▼ | -0.155 (-1.61%) | 9.61 | 9.375 | 60,112 |
| FCEF | 23.95▼ | -0.079 (-0.33%) | 24.06 | 23.87 | 27,275 |
| FCFY | 27.4078▼ | -0.4156 (-1.49%) | 27.4078 | 27.4078 | 15 |
| FCG | 27.52▲ | +0.48 (+1.78%) | 27.735 | 27.14 | 1,155,648 |
| FCHL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 47,343 |
| FCN | 156.37▼ | -2.12 (-1.34%) | 158.76 | 155.95 | 191,075 |
| FCOM | 70.77▼ | -0.94 (-1.31%) | 71.55 | 70.59 | 163,589 |
| FCTE | 28.8916▼ | -0.0234 (-0.08%) | 28.91 | 28.79 | 30,855 |
| FDCF | 50.8466▲ | +0.3185 (+0.63%) | 50.8466 | 50.29 | 2,250 |
| FDFF | 34.0629▼ | -0.5414 (-1.56%) | 34.12 | 34.01 | 1,439 |
| FDG | 132.6697▲ | +0.1417 (+0.11%) | 132.6697 | 130.20 | 27,550 |
| FDIF | 39.8905▼ | -0.1679 (-0.42%) | 39.8905 | 39.43 | 5,420 |
| FDIQ | 68.2365▼ | -0.9466 (-1.37%) | 68.44 | 68.2365 | 866 |
| FDL | 49.60▼ | -0.50 (-1.00%) | 50.17 | 49.595 | 1,110,359 |
| FDLO | 69.85▼ | -0.49 (-0.70%) | 70.19 | 69.85 | 28,006 |
| FDLS | 41.918▲ | +0.168 (+0.40%) | 41.9878 | 41.55 | 35,259 |
| FDMT | 13.02▲ | +0.20 (+1.56%) | 13.39 | 12.30 | 750,022 |
| FDN | 270.93▼ | -0.74 (-0.27%) | 271.19 | 266.95 | 244,583 |
| FDNI | 27.0191▲ | +0.622 (+2.36%) | 27.0191 | 26.91 | 5,915 |
| FDRR | 66.33▼ | -0.2073 (-0.31%) | 66.54 | 65.91 | 14,848 |
| FDRS | 23.48▼ | -0.11 (-0.47%) | 23.53 | 23.42 | 15,006 |
| FDRX | 21.4418▼ | -0.1661 (-0.77%) | 21.4418 | 21.14 | 258 |
| FDS | 247.82▼ | -10.48 (-4.06%) | 257.61 | 247.00 | 968,374 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FDUS | 19.53▲ | +0.08 (+0.41%) | 19.565 | 19.38 | 257,517 |
| FDV | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.945 | 263,653 |
| FDVV | 61.50▼ | -0.33 (-0.53%) | 61.68 | 61.22 | 703,017 |
| FE | 48.10▼ | -0.29 (-0.60%) | 48.62 | 48.025 | 4,636,583 |
| FEAC | 32.2128▼ | -0.0226 (-0.07%) | 32.24 | 31.98 | 37,403 |
| FEDM | 62.3307▼ | -0.5196 (-0.83%) | 62.3307 | 61.9101 | 824 |
| FEGE | 49.285▼ | -0.665 (-1.33%) | 49.57 | 49.08 | 362,307 |
| FELC | 41.99▼ | -0.10 (-0.24%) | 42.04 | 41.67 | 821,637 |
| FELG | 43.33▲ | +0.16 (+0.37%) | 43.36 | 42.70 | 284,558 |
| FELV | 40.52▼ | -0.32 (-0.78%) | 40.81 | 40.44 | 310,847 |
| FEMB | 29.35▼ | -0.05 (-0.17%) | 29.40 | 29.06 | 216,394 |