Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 7.05▼ | -0.07 (-0.98%) | 7.18 | 7.03 | 559,593 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| PNF | 7.51▲ | +0.02 (+0.27%) | 7.53 | 7.48 | 20,900 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| PMT | 14.33▲ | +0.48 (+3.47%) | 14.4207 | 13.9746 | 1,075,108 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| PMEC | 0.684▲ | +0.0389 (+6.03%) | 0.696 | 0.645 | 77,737 |
| PMD | 2.62▲ | +0.035 (+1.35%) | 2.70 | 2.53 | 1,960 |
| PM | 96.05▲ | +1.11 (+1.17%) | 97.23 | 94.6304 | 6,462,570 |
| PLYM | 20.99▲ | +0.11 (+0.53%) | 21.31 | 20.90 | 163,866 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| PLUR | 5.37▼ | -0.2298 (-4.10%) | 5.60 | 5.21 | 21,388 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| PLTK | 7.52▲ | +0.27 (+3.72%) | 7.745 | 7.25 | 1,032,315 |
| PLSE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.19 | 129,697 |
| PLRX | 12.66▲ | +0.84 (+7.11%) | 12.88 | 11.73 | 690,964 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| PLOW | 22.62▼ | -0.02 (-0.09%) | 22.985 | 22.435 | 347,192 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| PLMJ | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 101 |
| PLBC | 35.90▲ | +0.74 (+2.10%) | 36.25 | 35.155 | 4,946 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| PKOH | 25.90▲ | +0.37 (+1.45%) | 26.32 | 25.05 | 28,321 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| PKB | 69.38▲ | +0.31 (+0.45%) | 70.66 | 68.6892 | 35,053 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| PIM | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.10 | 67,700 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| PIE | 21.20▲ | +0.24 (+1.15%) | 21.37 | 20.98 | 87,854 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PHYD | 50.15▲ | +0.07 (+0.14%) | 50.18 | 50.06 | 2,071 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| PHM | 111.82▲ | +0.40 (+0.36%) | 114.88 | 110.44 | 1,397,297 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| PHGE | 0.4446▼ | -0.0344 (-7.18%) | 0.4599 | 0.39 | 309,984 |
| PHG | 26.76▲ | +0.21 (+0.79%) | 27.01 | 26.2825 | 1,513,536 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
| PGY | 9.77▲ | +0.04 (+0.41%) | 10.25 | 9.48 | 883,504 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| PGRU | 3.84▲ | +0.02 (+0.52%) | 3.86 | 3.77 | 39,923 |
| PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
| PGR | 211.80▲ | +3.55 (+1.70%) | 213.74 | 208.48 | 2,360,867 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| PGJ | 25.03▲ | +0.09 (+0.36%) | 25.35 | 24.90 | 28,445 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| PGEN | 1.40▲ | +0.08 (+6.06%) | 1.455 | 1.31 | 683,632 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| PFS | 15.02▲ | +0.34 (+2.32%) | 15.398 | 14.79 | 604,436 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| PFMT | 2.76▲ | +0.10 (+3.76%) | 2.805 | 2.70 | 143,189 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| PEZ | 89.91▼ | -0.16 (-0.18%) | 90.30 | 88.845 | 6,598 |
| PEY | 19.96▲ | +0.03 (+0.15%) | 20.19 | 19.76 | 294,890 |