Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| VSAT | 16.79▲ | +0.71 (+4.42%) | 16.83 | 16.04 | 736,300 |
| BGXX | 0.2138▼ | -0.0028 (-1.29%) | 0.227 | 0.2076 | 736,440 |
| SGH | 18.51▲ | +0.49 (+2.72%) | 18.61 | 17.9947 | 736,908 |
| VECO | 35.70▲ | +1.11 (+3.21%) | 35.72 | 34.42 | 737,497 |
| ARR | 18.83▲ | +0.20 (+1.07%) | 18.93 | 18.61 | 737,978 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| CGXU | 25.54▲ | +0.22 (+0.87%) | 25.605 | 25.33 | 739,897 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |
| WGS | 19.50▼ | -1.42 (-6.79%) | 20.82 | 18.5606 | 740,416 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |
| AVXL | 3.76▲ | +0.07 (+1.90%) | 3.77 | 3.625 | 743,329 |
| VO | 239.64▲ | +1.99 (+0.84%) | 240.2299 | 236.81 | 743,772 |
| RDNT | 51.66▲ | +1.21 (+2.40%) | 51.69 | 50.63 | 743,936 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| HSAI | 5.09▲ | +0.41 (+8.76%) | 5.09 | 4.74 | 749,132 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| ATHM | 26.44▲ | +0.84 (+3.28%) | 26.98 | 25.75 | 750,672 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
| FBP | 17.97▲ | +0.29 (+1.64%) | 17.995 | 17.73 | 752,538 |
| PGEN | 1.40 | +0.00 (+0.00%) | 1.44 | 1.33 | 753,721 |
| WERN | 35.74▲ | +0.57 (+1.62%) | 35.95 | 35.445 | 755,429 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| SSP | 4.22▲ | +0.32 (+8.21%) | 4.23 | 3.93 | 758,504 |
| RJF | 123.97▲ | +1.42 (+1.16%) | 124.45 | 121.90 | 759,144 |
| WAL | 59.96▲ | +1.19 (+2.02%) | 59.99 | 58.78 | 759,179 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| BMEA | 11.93▲ | +0.36 (+3.11%) | 12.07 | 11.37 | 762,762 |
| CDXS | 3.34▲ | +0.23 (+7.40%) | 3.35 | 3.07 | 763,637 |
| ACCO | 4.92▲ | +0.16 (+3.36%) | 4.97 | 4.805 | 764,081 |
| BKU | 28.77▲ | +1.08 (+3.90%) | 28.805 | 27.95 | 764,310 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| AMBA | 46.89▲ | +1.33 (+2.92%) | 46.98 | 44.725 | 769,310 |
| WEBL | 17.18▲ | +0.68 (+4.12%) | 17.23 | 16.28 | 770,000 |
| WSM | 292.24▲ | +8.63 (+3.04%) | 292.37 | 282.08 | 771,482 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| ANGO | 6.08▲ | +0.29 (+5.01%) | 6.2925 | 6.06 | 772,445 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| CNO | 27.17▲ | +0.46 (+1.72%) | 27.47 | 26.65 | 772,994 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| KBH | 66.11▲ | +0.47 (+0.72%) | 66.55 | 65.21 | 773,518 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| VWE | 0.36▲ | +0.128 (+55.17%) | 0.3872 | 0.2352 | 777,961 |
| OZK | 46.25▲ | +0.81 (+1.78%) | 46.51 | 45.79 | 778,732 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| GTX | 9.76▲ | +0.37 (+3.94%) | 9.81 | 9.44 | 781,831 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| RIGL | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.08 | 783,313 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| ORC | 8.53▲ | +0.11 (+1.31%) | 8.54 | 8.35 | 786,738 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| ESNT | 54.28▲ | +0.69 (+1.29%) | 54.41 | 53.25 | 792,344 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| AVT | 48.64▲ | +0.57 (+1.19%) | 48.70 | 47.33 | 795,214 |
| VSH | 22.59▲ | +0.36 (+1.62%) | 22.59 | 21.99 | 796,117 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| NMIH | 32.47▲ | +0.82 (+2.59%) | 32.51 | 31.73 | 807,231 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| SPSM | 41.36▲ | +0.57 (+1.40%) | 41.43 | 40.83 | 808,375 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |
| EPR | 42.10▲ | +1.04 (+2.53%) | 42.49 | 41.08 | 812,339 |
| PPBI | 22.76▲ | +0.54 (+2.43%) | 22.92 | 22.305 | 814,147 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| SSNC | 61.52▲ | +0.30 (+0.49%) | 61.90 | 61.06 | 815,495 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |