Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 0.80▼ | -0.09 (-10.11%) | 0.885 | 0.789 | 154,000 |
| SHCR | 0.7253▲ | +0.0094 (+1.31%) | 0.7665 | 0.70 | 1,727,335 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| SHBI | 10.55▲ | +0.20 (+1.93%) | 10.71 | 10.31 | 89,164 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| SGRP | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.73 | 111,975 |
| SGN | 0.329▲ | +0.0688 (+26.44%) | 0.339 | 0.27 | 100,852 |
| SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
| SGML | 14.95▲ | +0.58 (+4.04%) | 15.06 | 14.16 | 717,869 |
| SGMA | 4.3201▲ | +0.0801 (+1.89%) | 4.4307 | 4.24 | 28,986 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.91 | 4.66 | 2,078 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| SFWL | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.66 | 60,475 |
| SFL | 13.26▼ | -0.07 (-0.53%) | 13.40 | 13.11 | 681,161 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| SEVN | 12.77▲ | +0.22 (+1.75%) | 12.98 | 12.22 | 69,219 |
| SETM | 18.50▲ | +0.37 (+2.04%) | 18.5184 | 18.22 | 2,297 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| SES | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.41 | 632,041 |
| SERA | 10.43▼ | -1.26 (-10.78%) | 12.355 | 10.20 | 151,360 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| SENS | 0.4625▼ | -0.0245 (-5.03%) | 0.487 | 0.456 | 1,276,736 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SENEA | 58.52▲ | +0.43 (+0.74%) | 58.78 | 57.75 | 19,978 |
| SEMR | 12.40▲ | +0.16 (+1.31%) | 12.71 | 12.222 | 306,289 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| SEM | 27.98▼ | -0.39 (-1.37%) | 28.68 | 27.97 | 414,904 |
| SELX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5094 | 7,496 |
| SEF | 10.6942▼ | -0.0008 (-0.01%) | 10.71 | 10.59 | 30,319 |
| SEER | 2.12▲ | +0.04 (+1.92%) | 2.16 | 2.05 | 444,392 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| SEA | 15.8205▼ | -0.1149 (-0.72%) | 15.845 | 15.7701 | 1,901 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| SDPI | 1.285▼ | -0.005 (-0.39%) | 1.305 | 1.27 | 49,341 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| SDOG | 52.07▲ | +0.0789 (+0.15%) | 52.61 | 51.84 | 48,650 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| SDIG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.03 | 166,557 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| SCYX | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.61 | 63,820 |
| SCX | 16.10▼ | -0.01 (-0.06%) | 16.13 | 16.02 | 40,733 |
| SCWX | 6.08▼ | -0.01 (-0.16%) | 6.10 | 5.90 | 20,812 |
| SCWO | 1.48▼ | -0.01 (-0.67%) | 1.5001 | 1.45 | 39,504 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| SCPX | 0.1838▼ | -0.0082 (-4.27%) | 0.1932 | 0.1792 | 412,573 |
| SCO | 16.90▲ | +0.89 (+5.56%) | 16.96 | 16.04 | 2,869,760 |
| SCM | 14.20▲ | +0.14 (+1.00%) | 14.30 | 14.0301 | 88,478 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| SCKT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 3,081 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| SCHY | 23.71▲ | +0.11 (+0.47%) | 23.8666 | 23.60 | 87,021 |
| SCHW | 74.57▲ | +0.62 (+0.84%) | 75.37 | 73.45 | 7,016,117 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| SCHA | 46.18▲ | +0.12 (+0.26%) | 47.0789 | 45.92 | 1,650,603 |
| SCD | 14.94▼ | -0.05 (-0.33%) | 15.12 | 14.75 | 45,200 |
| SCCO | 115.17▼ | -1.50 (-1.29%) | 117.61 | 112.91 | 1,397,340 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.5522 | 10.55 | 3,056 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| SBIO | 33.84▲ | +1.05 (+3.20%) | 34.345 | 32.835 | 6,645 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| SATX | 0.576▼ | -0.0088 (-1.50%) | 0.58 | 0.53 | 34,127 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| SASR | 21.15▲ | +0.70 (+3.42%) | 21.54 | 20.61 | 254,874 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| SANM | 60.92▲ | +0.25 (+0.41%) | 61.86 | 59.41 | 496,264 |
| SAND | 5.58▲ | +0.12 (+2.20%) | 5.7199 | 5.515 | 3,038,032 |
| SANA | 9.63▲ | +0.63 (+7.00%) | 10.05 | 8.795 | 2,467,498 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| SAIC | 128.96▲ | +0.26 (+0.20%) | 130.38 | 128.125 | 266,407 |
| SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| SABR | 2.90▲ | +0.03 (+1.05%) | 3.05 | 2.78 | 9,348,174 |
| SABA | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.78 | 452,897 |
| SAA | 22.5817▲ | +0.0142 (+0.06%) | 22.5817 | 22.53 | 414 |
| S | 21.44▲ | +0.31 (+1.47%) | 22.21 | 21.19 | 3,193,817 |
| RZG | 46.36▲ | +0.17 (+0.37%) | 47.19 | 46.32 | 2,444 |