Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| CSLR | 0.7302▲ | +0.3493 (+91.70%) | 0.746 | 0.345 | 25,796,069 |
| CSLM | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 8,558 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| CSGP | 92.50▼ | -0.15 (-0.16%) | 93.29 | 91.965 | 1,770,055 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| CSAN | 11.41▼ | -0.02 (-0.17%) | 11.52 | 11.35 | 315,094 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| CRWD | 304.04▼ | -0.03 (-0.01%) | 313.8625 | 302.05 | 1,899,630 |
| CRVS | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.44 | 131,930 |
| CRVO | 24.73▲ | +0.91 (+3.82%) | 25.00 | 23.62 | 10,741 |
| CRVL | 241.89▲ | +3.25 (+1.36%) | 241.99 | 238.1225 | 22,337 |
| CRUZ | 22.0958▲ | +0.0858 (+0.39%) | 22.0958 | 22.023 | 10,854 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| CRT | 13.97▼ | -0.43 (-2.99%) | 14.30 | 13.75 | 75,642 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.67 | 2.51 | 2,575,354 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| CRNT | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.69 | 370,496 |
| CRMT | 58.45▲ | +0.58 (+1.00%) | 58.58 | 57.84 | 30,549 |
| CRML | 11.69▼ | -0.30 (-2.50%) | 12.01 | 11.35 | 13,702 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| CRIT | 19.9888▲ | +0.3188 (+1.62%) | 20.08 | 19.75 | 36,326 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| CRF | 7.49▲ | +0.07 (+0.94%) | 7.53 | 7.415 | 691,539 |
| CREX | 3.44▼ | -0.05 (-1.43%) | 3.74 | 3.41 | 47,744 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CRC | 55.54▲ | +0.64 (+1.17%) | 55.705 | 54.91 | 294,198 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| CRBG | 26.90▲ | +0.15 (+0.56%) | 27.12 | 26.70 | 5,097,146 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| CPSH | 1.80▲ | +0.03 (+1.69%) | 1.8299 | 1.76 | 9,769 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| CPIX | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.64 | 4,312 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| CPHC | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.63 | 473 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| CPB | 44.93▲ | +0.08 (+0.18%) | 45.17 | 44.62 | 1,826,419 |
| CPAY | 305.09▲ | +1.29 (+0.42%) | 305.865 | 303.26 | 200,513 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| COTY | 11.52▲ | +0.06 (+0.52%) | 11.62 | 11.375 | 4,721,453 |
| COST | 726.33▼ | -2.85 (-0.39%) | 732.25 | 720.2182 | 1,526,483 |
| COSM | 0.7089▲ | +0.0589 (+9.06%) | 0.7196 | 0.645 | 228,041 |
| CORZ | 3.17▼ | -0.31 (-8.91%) | 3.5068 | 3.16 | 1,934,709 |
| CORT | 23.37▲ | +0.57 (+2.50%) | 23.58 | 22.79 | 556,258 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| COPJ | 23.45▲ | +0.1011 (+0.43%) | 23.66 | 23.0802 | 11,322 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| COOT | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.37 | 54,313 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| COOL | 11.6501▲ | +0.3115 (+2.75%) | 12.00 | 11.30 | 4,555 |
| COMT | 27.69▼ | -0.13 (-0.47%) | 27.86 | 27.6599 | 1,855,875 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| COLB | 18.97▼ | -0.15 (-0.78%) | 19.33 | 18.88 | 4,151,116 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| COHR | 55.84▲ | +0.78 (+1.42%) | 56.00 | 53.89 | 1,440,526 |
| COHN | 6.60▼ | -0.05 (-0.75%) | 6.70 | 6.50 | 8,646 |
| COGT | 6.71▲ | +0.69 (+11.46%) | 6.76 | 6.10 | 1,892,369 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| COF | 145.50▼ | -0.71 (-0.49%) | 147.27 | 144.79 | 2,169,352 |
| COE | 6.69▲ | +0.08 (+1.21%) | 6.89 | 6.42 | 3,193 |
| CODX | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.11 | 113,600 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |