Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 11.60▲ | +0.10 (+0.87%) | 11.72 | 11.47 | 603,816 |
| MRUS | 96.80▼ | -0.09 (-0.09%) | 96.96 | 96.78 | 822,470 |
| MRX | 39.01▲ | +0.34 (+0.88%) | 39.34 | 38.6301 | 454,838 |
| MSBI | 21.87▲ | +0.14 (+0.64%) | 22.29 | 21.82 | 209,124 |
| MSCI | 562.40▲ | +1.43 (+0.25%) | 570.595 | 560.87 | 556,089 |
| MSD | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 170,800 |
| MSDD | 87.557▲ | +2.266 (+2.66%) | 87.557 | 79.22 | 2,800 |
| MSEX | 53.52▲ | +0.11 (+0.21%) | 53.84 | 52.75 | 126,049 |
| MSGM | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.06 | 74,343 |
| MSGS | 238.22▼ | -3.19 (-1.32%) | 245.49 | 237.975 | 245,044 |
| MST | 6.39▼ | -0.21 (-3.18%) | 7.295 | 6.3502 | 311,313 |
| MSTI | 20.695▲ | +0.02 (+0.10%) | 20.70 | 20.695 | 300 |
| MSTY | 30.81▼ | -0.75 (-2.38%) | 32.81 | 30.66 | 1,358,352 |
| MT | 45.00▼ | -0.21 (-0.46%) | 45.495 | 44.95 | 915,279 |
| MTA | 8.12▲ | +0.37 (+4.77%) | 8.14 | 7.63 | 738,459 |
| MTB | 203.66▼ | -2.46 (-1.19%) | 208.09 | 202.731 | 822,666 |
| MTBA | 50.62▲ | +0.09 (+0.18%) | 50.62 | 50.55 | 232,012 |
| MTC | 3.16▲ | +0.23 (+7.85%) | 3.20 | 2.89 | 64,592 |
| MTG | 29.86▲ | +0.46 (+1.56%) | 29.97 | 29.355 | 1,293,505 |
| MTN | 154.28▼ | -2.16 (-1.38%) | 157.56 | 151.50 | 785,529 |
| MTUS | 18.72▼ | -0.31 (-1.63%) | 19.19 | 18.625 | 232,669 |
| MTVA | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.04 | 33,920 |
| MTW | 13.07▲ | +0.29 (+2.27%) | 13.2092 | 12.80 | 203,294 |
| MTX | 61.42▼ | -0.30 (-0.49%) | 62.43 | 61.25 | 170,728 |
| MUJ | 12.11▲ | +0.08 (+0.67%) | 12.11 | 12.03 | 87,800 |
| MULT | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.35 | 2 |
| MUSA | 404.52▼ | -5.09 (-1.24%) | 411.58 | 403.08 | 286,819 |
| MVBF | 28.30▼ | -0.14 (-0.49%) | 28.96 | 28.22 | 54,886 |
| MVPA | 33.8986▲ | +0.0816 (+0.24%) | 34.08 | 33.8986 | 255 |
| MXI | 95.3975▲ | +0.2531 (+0.27%) | 96.074 | 95.3975 | 4,490 |
| MYE | 19.45▲ | +0.24 (+1.25%) | 19.66 | 19.3686 | 132,179 |
| MYFW | 25.85▲ | +0.15 (+0.58%) | 26.40 | 25.80 | 36,078 |
| MYNZ | 1.23▲ | +0.16 (+14.95%) | 1.24 | 1.112 | 525,263 |
| MYPS | 0.6998▲ | +0.0324 (+4.85%) | 0.6999 | 0.6644 | 208,871 |
| MZTI | 171.69▼ | -1.32 (-0.76%) | 174.8599 | 171.07 | 139,011 |
| NABL | 7.67▲ | +0.09 (+1.19%) | 7.695 | 7.55 | 666,636 |
| NAK | 2.16▲ | +0.08 (+3.85%) | 2.22 | 2.08 | 6,452,912 |
| NATH | 98.12▲ | +1.18 (+1.22%) | 99.07 | 97.09 | 31,295 |
| NATL | 39.03▲ | +0.39 (+1.01%) | 39.49 | 38.82 | 470,316 |
| NATO | 37.0055▲ | +0.3619 (+0.99%) | 37.22 | 36.75 | 4,963 |
| NATR | 22.54▲ | +0.17 (+0.76%) | 23.03 | 22.23 | 70,400 |
| NAVI | 13.28▲ | +0.08 (+0.61%) | 13.355 | 12.835 | 753,400 |
| NBBK | 21.39▲ | +0.18 (+0.85%) | 21.575 | 21.18 | 245,736 |
| NBHC | 40.07▼ | -0.18 (-0.45%) | 40.66 | 40.02 | 205,629 |
| NBN | 109.41▲ | +8.69 (+8.63%) | 111.51 | 102.995 | 132,993 |
| NBTB | 44.46▲ | +0.25 (+0.57%) | 44.67 | 44.075 | 227,189 |
| NBY | 2.95▼ | -0.55 (-15.71%) | 4.1799 | 2.92 | 1,204,166 |
| NC | 50.25▼ | -0.28 (-0.55%) | 50.94 | 49.10 | 12,318 |
| NCEW | 5.75▲ | +0.89 (+18.31%) | 6.0651 | 4.80 | 118,788 |
| NCLH | 21.63▲ | +0.09 (+0.42%) | 22.10 | 21.57 | 13,712,795 |
| NCSM | 41.715▲ | +0.715 (+1.74%) | 43.01 | 40.5039 | 13,736 |
| NDAQ | 94.71▲ | +1.00 (+1.07%) | 95.86 | 94.01 | 5,749,690 |
| NECB | 23.89▲ | +0.33 (+1.40%) | 23.915 | 23.5209 | 39,120 |
| NEM | 99.34▼ | -0.11 (-0.11%) | 100.8407 | 97.90 | 7,445,057 |
| NEOG | 7.47▲ | +0.38 (+5.36%) | 7.53 | 7.12 | 3,217,313 |
| NEWP | 3.51▼ | -0.13 (-3.57%) | 3.675 | 3.45 | 674,448 |
| NEWT | 12.22▲ | +0.14 (+1.16%) | 12.38 | 12.13 | 299,794 |
| NEXA | 7.95▲ | +0.30 (+3.92%) | 7.9505 | 7.60 | 759,450 |
| NFBK | 12.33▲ | +0.15 (+1.23%) | 12.43 | 12.24 | 151,228 |
| NFXS | 17.3686▲ | +0.1486 (+0.86%) | 17.40 | 17.05 | 41,299 |
| NGD | 8.35▲ | +0.02 (+0.24%) | 8.61 | 8.25 | 16,863,700 |
| NGVT | 59.59▲ | +1.32 (+2.27%) | 60.01 | 58.59 | 337,116 |
| NHC | 141.67▲ | +1.21 (+0.86%) | 144.525 | 141.08 | 68,435 |
| NHTC | 3.29▲ | +0.06 (+1.86%) | 3.35 | 3.2305 | 14,963 |
| NIC | 131.58▲ | +0.97 (+0.74%) | 132.84 | 130.70 | 128,100 |
| NITE | 36.8989▲ | +0.4879 (+1.34%) | 36.8989 | 36.8989 | 147 |
| NIXT | 26.8572▲ | +0.1326 (+0.50%) | 27.08 | 26.8572 | 548 |
| NJR | 47.75▲ | +0.14 (+0.29%) | 48.02 | 47.19 | 716,188 |
| NKSH | 34.86▲ | +1.00 (+2.95%) | 34.89 | 33.911 | 12,149 |
| NMIH | 41.81▲ | +1.35 (+3.34%) | 42.28 | 40.79 | 591,802 |
| NMR | 8.21▲ | +0.16 (+1.99%) | 8.30 | 8.21 | 1,362,936 |
| NN | 16.90▲ | +0.27 (+1.62%) | 17.29 | 16.55 | 917,931 |
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NODK | 14.69▲ | +0.41 (+2.87%) | 14.70 | 14.25 | 15,391 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NOK | 6.38▲ | +0.16 (+2.57%) | 6.435 | 6.33 | 19,965,618 |
| NOMD | 12.89▲ | +0.12 (+0.94%) | 12.95 | 12.70 | 1,504,466 |
| NORW | 29.5123▲ | +0.2423 (+0.83%) | 29.5715 | 29.46 | 4,445 |
| NOVT | 121.17▲ | +1.36 (+1.14%) | 122.67 | 119.36 | 576,608 |
| NP | 29.31▲ | +0.31 (+1.07%) | 30.23 | 28.59 | 516,917 |
| NPK | 105.43▲ | +0.88 (+0.84%) | 106.83 | 104.915 | 91,695 |
| NRC | 19.30▲ | +0.66 (+3.54%) | 19.385 | 18.62 | 104,111 |
| NRES | 28.9775▲ | +0.0061 (+0.02%) | 28.9775 | 28.9775 | 8 |
| NRGV | 5.12▲ | +0.42 (+8.94%) | 5.4144 | 4.815 | 4,745,817 |
| NRIM | 27.74▲ | +0.34 (+1.24%) | 27.82 | 27.24 | 230,038 |
| NRXS | 2.88▲ | +0.12 (+4.35%) | 3.01 | 2.73 | 90,629 |
| NSP | 39.44▲ | +0.06 (+0.15%) | 39.86 | 39.26 | 781,611 |
| NSSC | 43.81▲ | +0.80 (+1.86%) | 43.90 | 42.68 | 456,918 |
| NSTS | 11.82▲ | +0.11 (+0.94%) | 11.862 | 11.75 | 4,963 |
| NTB | 51.82▲ | +0.47 (+0.92%) | 52.11 | 51.21 | 193,465 |
| NTCT | 27.86▲ | +0.68 (+2.50%) | 27.91 | 27.34 | 579,293 |
| NTIC | 7.80▲ | +0.05 (+0.65%) | 7.90 | 7.7401 | 8,725 |
| NTR | 61.63▼ | -1.67 (-2.64%) | 63.775 | 61.42 | 2,423,520 |
| NTRS | 138.33▲ | +0.55 (+0.40%) | 139.70 | 137.60 | 846,839 |
| NTSI | 44.3684▲ | +0.3764 (+0.86%) | 44.4827 | 44.33 | 20,055 |
| NTWO | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.41 | 101 |
| NUGT | 182.51▼ | -0.55 (-0.30%) | 189.2612 | 179.38 | 600,791 |
| NUVB | 8.99▲ | +0.47 (+5.52%) | 9.08 | 8.57 | 8,869,560 |
| NVCT | 7.98▲ | +0.40 (+5.28%) | 8.00 | 7.5162 | 74,294 |
| NVEC | 71.16▲ | +0.23 (+0.32%) | 73.41 | 70.97 | 44,796 |