Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| IBLC | 46.06▲ | +0.4835 (+1.06%) | 47.36 | 45.605 | 13,514 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBO | 0.48▲ | +0.0307 (+6.83%) | 0.48 | 0.4383 | 21,654 |
| IBRN | 39.6482▲ | +0.2684 (+0.68%) | 39.76 | 39.62 | 533 |
| IBTA | 37.71▲ | +1.23 (+3.37%) | 37.95 | 36.33 | 104,160 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBUF | 32.10▲ | +0.04 (+0.12%) | 32.14 | 32.0696 | 11,611 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| ICL | 5.80▲ | +0.28 (+5.07%) | 5.82 | 5.65 | 1,516,035 |
| ICOP | 59.34▲ | +2.56 (+4.51%) | 59.40 | 58.14 | 299,381 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDAI | 3.20▲ | +0.02 (+0.63%) | 3.33 | 3.0704 | 77,555 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDEC | 35.39▲ | +0.1775 (+0.50%) | 35.39 | 35.30 | 1,554 |
| IDEQ | 36.09▲ | +0.33 (+0.92%) | 36.20 | 36.074 | 258,194 |
| IDEV | 93.31▲ | +0.76 (+0.82%) | 93.405 | 93.145 | 1,615,111 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDMO | 62.88▲ | +0.72 (+1.16%) | 63.13 | 62.7275 | 561,394 |
| IDNA | 40.08▲ | +0.79 (+2.01%) | 40.6382 | 39.47 | 94,752 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IDVO | 43.27▲ | +0.53 (+1.24%) | 43.3199 | 43.07 | 254,383 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IDYN | 31.0688▲ | +0.3489 (+1.14%) | 31.10 | 31.03 | 2,480 |
| IE | 11.27▲ | +0.98 (+9.52%) | 11.50 | 10.58 | 3,041,339 |
| IEMG | 81.57▲ | +0.52 (+0.64%) | 82.06 | 81.4499 | 8,302,806 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEUS | 74.0206▲ | +0.6715 (+0.92%) | 74.0206 | 73.7501 | 312 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IFLR | 54.71▲ | +0.6624 (+1.23%) | 54.71 | 54.44 | 17,233 |
| IFRX | 2.10▲ | +0.08 (+3.96%) | 2.12 | 2.025 | 419,890 |
| IFV | 26.2086▲ | +0.4386 (+1.70%) | 26.35 | 26.14 | 228,566 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGC | 0.308▲ | +0.0308 (+11.11%) | 0.31 | 0.28 | 1,845,183 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IHD | 7.58▲ | +0.09 (+1.20%) | 7.65 | 7.51 | 34,439 |
| IHE | 106.79▲ | +1.07 (+1.01%) | 107.38 | 105.51 | 299,296 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| III | 4.93 | +0.00 (+0.00%) | 4.99 | 4.89 | 132,269 |
| IINC | 26.3952▲ | +0.0458 (+0.17%) | 26.43 | 26.3952 | 20,609 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| ILMN | 219.40▲ | +6.16 (+2.89%) | 220.43 | 208.625 | 1,912,997 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMAX | 52.74 | +0.00 (+0.00%) | 53.11 | 52.06 | 511,659 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMMX | 13.66▲ | +0.50 (+3.80%) | 13.76 | 13.12 | 1,510,009 |
| IMNM | 28.52▲ | +0.44 (+1.57%) | 29.30 | 28.125 | 846,147 |
| IMO | 138.05▲ | +1.19 (+0.87%) | 138.05 | 136.695 | 252,529 |
| IMPP | 5.20▲ | +0.11 (+2.16%) | 5.37 | 5.15 | 436,090 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| IMVT | 44.37▲ | +0.02 (+0.05%) | 45.121 | 44.08 | 836,393 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INAB | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.18 | 83,499 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCY | 127.81▲ | +0.59 (+0.46%) | 129.92 | 126.515 | 1,323,194 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INFQ | 14.12▲ | +1.57 (+12.51%) | 14.13 | 12.67 | 15,309,807 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INKT | 12.20▲ | +0.58 (+4.99%) | 12.20 | 11.22 | 11,763 |
| INMB | 2.32▲ | +0.16 (+7.41%) | 2.341 | 2.19 | 520,144 |
| INO | 1.18▼ | -0.03 (-2.48%) | 1.241 | 1.15 | 4,990,819 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INSP | 62.36▲ | +1.09 (+1.78%) | 63.10 | 60.345 | 407,862 |
| INSW | 99.52▲ | +0.16 (+0.16%) | 102.3393 | 98.96 | 484,704 |
| INTA | 41.35▲ | +1.18 (+2.94%) | 41.42 | 39.27 | 762,811 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |
| INTJ | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.50 | 5,358 |
| INTS | 4.86▼ | -0.02 (-0.41%) | 4.89 | 4.5308 | 20,055 |
| INTU | 367.00▲ | +5.13 (+1.42%) | 371.70 | 360.07 | 3,448,367 |
| INVE | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.82 | 238,609 |