Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 37.1545▲ | +0.1003 (+0.27%) | 37.2529 | 37.1545 | 7,865 |
| QUIK | 7.58▼ | -0.32 (-4.05%) | 7.88 | 7.475 | 205,877 |
| QUP | 48.0696▼ | -0.3984 (-0.82%) | 49.22 | 47.86 | 882 |
| QVML | 40.161▲ | +0.039 (+0.10%) | 40.29 | 40.056 | 6,900 |
| QXQ | 32.712▲ | +0.1092 (+0.33%) | 32.76 | 32.67 | 8,200 |
| QYLD | 17.46▲ | +0.03 (+0.17%) | 17.48 | 17.44 | 6,086,500 |
| QYLG | 30.43▲ | +0.07 (+0.23%) | 30.50 | 30.34 | 27,800 |
| RAC | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 747 |
| RANI | 2.15▼ | -0.05 (-2.27%) | 2.56 | 2.00 | 28,798,500 |
| RAYD | 37.95▲ | +0.35 (+0.93%) | 37.97 | 37.904 | 3,500 |
| RAYE | 29.99▲ | +0.34 (+1.15%) | 30.08 | 29.98 | 1,400 |
| RAYJ | 34.62▲ | +0.225 (+0.65%) | 34.72 | 34.62 | 3,236 |
| RBC | 428.40▼ | -0.13 (-0.03%) | 431.42 | 416.30 | 259,200 |
| RCT | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.7608 | 342,837 |
| RCUS | 20.35▲ | +0.63 (+3.19%) | 20.68 | 19.65 | 2,876,040 |
| RECS | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.77 | 706,400 |
| REFI | 13.08▲ | +0.22 (+1.71%) | 13.08 | 12.80 | 119,392 |
| REGN | 642.25▼ | -9.55 (-1.47%) | 657.46 | 627.50 | 810,300 |
| REK | 17.1835▲ | +0.0638 (+0.37%) | 17.3763 | 17.1835 | 8,596 |
| REMG | 29.764▲ | +0.264 (+0.89%) | 29.79 | 29.651 | 12,900 |
| REPL | 9.305▼ | -0.425 (-4.37%) | 9.55 | 8.255 | 6,545,149 |
| RES | 5.36▲ | +0.16 (+3.08%) | 5.495 | 5.165 | 1,244,803 |
| RETO | 3.45▲ | +2.72 (+372.60%) | 3.92 | 3.10 | 23,536 |
| RFDA | 63.7068▲ | +0.1605 (+0.25%) | 63.7702 | 63.7068 | 1,237 |
| RFDI | 77.5028▼ | -0.0099 (-0.01%) | 77.57 | 77.24 | 1,453 |
| RFEM | 78.8428▲ | +0.4494 (+0.57%) | 78.925 | 78.58 | 11,479 |
| RFEU | 72.56▲ | +0.19 (+0.26%) | 72.56 | 72.56 | 1 |
| RFFC | 66.226▲ | +0.0046 (+0.01%) | 66.226 | 66.226 | 61 |
| RGEF | 30.36▲ | +0.127 (+0.42%) | 30.36 | 30.36 | 200 |
| RGLO | 29.13▲ | +0.0199 (+0.07%) | 29.23 | 29.10 | 19,900 |
| RHLD | 144.97▲ | +71.31 (+96.81%) | 148.57 | 118.77 | 281,800 |
| RHRX | 18.654▲ | +0.0867 (+0.47%) | 18.654 | 18.654 | 200 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 369 |
| RIG | 3.96▲ | +0.12 (+3.13%) | 4.02 | 3.72 | 56,856,200 |
| RILA | 11.99▲ | +0.04 (+0.33%) | 12.03 | 11.90 | 34,900 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RLYB | 0.6681▼ | -0.0293 (-4.20%) | 0.708 | 0.6451 | 331,932 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RMR | 15.50▲ | +0.03 (+0.19%) | 15.535 | 14.895 | 287,361 |
| RNA | 69.80▼ | -0.05 (-0.07%) | 69.88 | 69.75 | 6,028,404 |
| RND | 31.1419▲ | +0.1491 (+0.48%) | 31.1516 | 31.1419 | 416 |
| RNG | 29.94▼ | -0.18 (-0.60%) | 30.15 | 28.85 | 3,190,900 |
| RNGR | 13.87▲ | +0.13 (+0.95%) | 13.92 | 13.30 | 121,600 |
| RNTX | 1.75▲ | +0.185 (+11.82%) | 2.18 | 1.57 | 45,777,300 |
| RNWZ | 27.178▲ | +0.1595 (+0.59%) | 27.178 | 27.178 | 100 |
| ROAM | 29.25▲ | +0.1915 (+0.66%) | 29.2896 | 29.13 | 10,812 |
| ROBO | 69.73▲ | +0.11 (+0.16%) | 69.99 | 69.05 | 89,700 |
| ROIV | 19.60▼ | -0.39 (-1.95%) | 20.03 | 19.295 | 9,087,951 |
| ROK | 364.54▼ | -3.82 (-1.04%) | 368.00 | 359.78 | 806,600 |
| ROKU | 108.63▲ | +2.50 (+2.36%) | 111.29 | 106.00 | 5,385,750 |
| ROL | 58.50▲ | +0.89 (+1.54%) | 58.56 | 56.82 | 3,465,600 |
| ROM | 105.26▲ | +0.83 (+0.79%) | 106.709 | 104.455 | 33,410 |
| ROST | 161.20▲ | +2.28 (+1.43%) | 161.44 | 157.65 | 2,414,000 |
| RSPT | 46.71▲ | +0.07 (+0.15%) | 47.00 | 46.24 | 440,500 |
| RTH | 252.2878▲ | +2.1011 (+0.84%) | 252.2878 | 250.82 | 15,939 |
| RTX | 177.04▼ | -1.46 (-0.82%) | 178.55 | 175.45 | 3,843,100 |
| RTXG | 22.791▼ | -0.4956 (-2.13%) | 23.21 | 22.50 | 4,100 |
| RVMD | 59.33▲ | +0.49 (+0.83%) | 59.44 | 56.66 | 2,545,209 |
| RYAAY | 65.00▲ | +2.52 (+4.03%) | 65.58 | 64.01 | 1,175,394 |
| RYTM | 113.74▼ | -0.02 (-0.02%) | 114.195 | 109.98 | 728,589 |
| SABS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.0901 | 207,562 |
| SAMM | 30.2773▲ | +0.014 (+0.05%) | 30.2773 | 30.2773 | 148 |
| SAN | 10.18▲ | +0.03 (+0.30%) | 10.22 | 10.16 | 2,492,300 |
| SANM | 140.34▲ | +3.29 (+2.40%) | 141.50 | 136.45 | 1,055,945 |
| SAWG | 22.502▼ | -0.0028 (-0.01%) | 22.502 | 22.502 | 100 |
| SB | 4.61▼ | -0.08 (-1.71%) | 4.69 | 4.60 | 315,300 |
| SBIO | 43.9538▼ | -1.1812 (-2.62%) | 45.22 | 43.5273 | 16,097 |
| SBIT | 32.15▲ | +1.74 (+5.72%) | 32.889 | 31.281 | 1,935,100 |
| SBS | 24.89▲ | +0.35 (+1.43%) | 24.96 | 24.70 | 1,215,200 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCCO | 138.29▼ | -0.51 (-0.37%) | 138.80 | 135.18 | 1,375,361 |
| SCHB | 26.30▲ | +0.02 (+0.08%) | 26.40 | 26.16 | 6,062,560 |
| SCHG | 33.52▲ | +0.14 (+0.42%) | 33.6699 | 33.3701 | 8,585,523 |
| SCHK | 32.90▲ | +0.05 (+0.15%) | 33.02 | 32.73 | 1,622,866 |
| SCHX | 27.01▲ | +0.04 (+0.15%) | 27.13 | 26.8701 | 14,479,668 |
| SCLX | 17.86▲ | +1.36 (+8.24%) | 17.99 | 16.185 | 98,366 |
| SD | 12.05▲ | +0.14 (+1.18%) | 12.05 | 11.75 | 225,300 |
| SDCI | 23.345▲ | +0.265 (+1.15%) | 23.37 | 23.10 | 117,337 |
| SDEM | 29.5432▲ | +0.1899 (+0.65%) | 29.6339 | 29.45 | 7,804 |
| SDHC | 17.84▲ | +0.37 (+2.12%) | 17.96 | 17.21 | 55,515 |
| SDIV | 23.88▲ | +0.08 (+0.34%) | 23.9057 | 23.7285 | 612,307 |
| SDP | 11.7114▼ | -0.0066 (-0.06%) | 11.9762 | 11.70 | 9,669 |
| SDTY | 46.192▲ | +0.101 (+0.22%) | 46.44 | 46.07 | 6,500 |
| SEA | 14.875▲ | +0.135 (+0.92%) | 14.885 | 14.845 | 4,200 |
| SEB | 3,598.47▲ | +228.49 (+6.78%) | 3,598.47 | 3,323.20 | 5,094 |
| SEEM | 31.23▲ | +0.204 (+0.66%) | 31.46 | 31.00 | 31,800 |
| SEF | 32.467▲ | +0.1773 (+0.55%) | 32.649 | 32.46 | 4,357 |
| SEIE | 30.834▲ | +0.024 (+0.08%) | 30.90 | 30.76 | 76,000 |
| SEMI | 33.299▲ | +0.12 (+0.36%) | 33.584 | 33.25 | 13,800 |
| SENS | 6.88▼ | -0.17 (-2.41%) | 7.13 | 6.76 | 422,198 |
| SEPT | 34.811▲ | +0.081 (+0.23%) | 34.85 | 34.68 | 9,500 |
| SETH | 9.38▲ | +0.68 (+7.82%) | 9.435 | 9.02 | 740,400 |
| SEV | 7.62▲ | +0.07 (+0.93%) | 8.24 | 7.125 | 176,900 |
| SF | 119.13▲ | +0.70 (+0.59%) | 119.15 | 116.625 | 766,847 |
| SFL | 7.43▼ | -0.03 (-0.40%) | 7.45 | 7.36 | 1,068,900 |
| SFLR | 36.91▲ | +0.06 (+0.16%) | 37.00 | 36.78 | 352,500 |
| SFY | 134.54▲ | +0.446 (+0.33%) | 135.238 | 134.02 | 47,200 |
| SFYF | 57.623▲ | +0.288 (+0.50%) | 57.80 | 57.41 | 8,000 |
| SGHT | 5.10▲ | +0.04 (+0.79%) | 5.16 | 4.98 | 60,225 |
| SGLC | 37.59▲ | +0.051 (+0.14%) | 37.62 | 37.48 | 11,700 |