Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 18.57▲ | +0.29 (+1.59%) | 18.57 | 18.24 | 120,659 |
| LGL | 7.29▲ | +0.06 (+0.83%) | 7.34 | 7.145 | 11,565 |
| LGLV | 182.91▲ | +0.72 (+0.40%) | 183.0583 | 182.16 | 16,198 |
| LH | 270.29▼ | -1.23 (-0.45%) | 271.86 | 265.73 | 514,848 |
| LIFE | 14.39▲ | +12.41 (+626.77%) | 15.645 | 13.51 | 252,806 |
| LILA | 7.77▲ | +0.05 (+0.65%) | 7.95 | 7.645 | 402,031 |
| LILAK | 7.85▲ | +0.07 (+0.90%) | 8.002 | 7.75 | 658,612 |
| LIN | 460.16▲ | +3.19 (+0.70%) | 462.37 | 458.00 | 2,191,765 |
| LINC | 27.18▲ | +0.52 (+1.95%) | 27.775 | 26.48 | 239,528 |
| LIND | 17.28▲ | +0.61 (+3.66%) | 17.495 | 16.17 | 987,213 |
| LITE | 423.42▲ | +31.58 (+8.06%) | 445.00 | 404.99 | 5,799,104 |
| LIVN | 66.76▲ | +1.05 (+1.60%) | 67.92 | 65.41 | 812,151 |
| LKFN | 60.76▲ | +1.16 (+1.95%) | 60.96 | 59.28 | 164,256 |
| LMNR | 14.49▲ | +0.09 (+0.62%) | 14.74 | 14.20 | 51,895 |
| LMT | 636.00▲ | +1.78 (+0.28%) | 640.9799 | 615.1802 | 1,967,841 |
| LMTL | 50.80▲ | +0.354 (+0.70%) | 51.3999 | 47.54 | 31,357 |
| LND | 3.97▼ | -0.05 (-1.24%) | 4.02 | 3.95 | 50,462 |
| LNGX | 37.425▼ | -1.27 (-3.28%) | 38.18 | 37.37 | 11,912 |
| LNKB | 8.92▲ | +0.17 (+1.94%) | 9.00 | 8.78 | 205,528 |
| LNKS | 1.03▼ | -0.07 (-6.36%) | 1.2899 | 1.03 | 469,551 |
| LNSR | 12.72▼ | -0.01 (-0.08%) | 12.73 | 12.59 | 26,846 |
| LOB | 41.15▲ | +1.19 (+2.98%) | 41.66 | 39.68 | 525,778 |
| LOOP | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.19 | 108,280 |
| LOPP | 35.7214▲ | +0.3931 (+1.11%) | 35.83 | 35.49 | 111,827 |
| LOTI | 25.69▲ | +0.005 (+0.02%) | 25.7235 | 25.54 | 7,315 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 359 |
| LPG | 29.83▲ | +0.30 (+1.02%) | 29.975 | 28.78 | 631,473 |
| LQAI | 40.3701▲ | +0.4891 (+1.23%) | 40.44 | 40.35 | 532 |
| LQDA | 44.21▲ | +1.82 (+4.29%) | 44.85 | 42.34 | 1,438,469 |
| LQDT | 32.64▲ | +0.64 (+2.00%) | 32.875 | 31.925 | 157,909 |
| LRCX | 237.50▲ | +4.04 (+1.73%) | 242.95 | 232.00 | 13,299,344 |
| LRHC | 2.45▼ | -0.44 (-15.22%) | 2.98 | 1.79 | 1,190,257 |
| LRN | 86.56▲ | +1.96 (+2.32%) | 89.45 | 85.00 | 2,494,484 |
| LSBK | 15.50▲ | +0.19 (+1.24%) | 15.75 | 15.27 | 2,176 |
| LSEQ | 30.6584▲ | +0.4714 (+1.56%) | 30.6584 | 30.42 | 1,946 |
| LSTA | 4.56▼ | -0.07 (-1.51%) | 4.66 | 4.56 | 68,274 |
| LSTR | 158.70▲ | +9.34 (+6.25%) | 159.44 | 149.66 | 647,312 |
| LSVD | 30.9956▲ | +0.3596 (+1.17%) | 30.9956 | 30.93 | 612 |
| LTH | 30.32▲ | +1.15 (+3.94%) | 30.47 | 28.89 | 3,241,569 |
| LTL | 29.0706▼ | -0.1735 (-0.59%) | 29.38 | 29.062 | 12,651 |
| LTM | 68.46▲ | +2.65 (+4.03%) | 69.3298 | 65.83 | 2,064,898 |
| LUV | 49.64▲ | +2.12 (+4.46%) | 49.80 | 48.10 | 12,957,882 |
| LVHD | 42.05▼ | -0.03 (-0.07%) | 42.2399 | 41.93 | 73,991 |
| LW | 45.02▼ | -0.91 (-1.98%) | 46.15 | 45.01 | 2,806,378 |
| LXEH | 0.28▼ | -0.059 (-17.40%) | 0.32 | 0.2431 | 1,994,027 |
| LXFR | 15.62▲ | +0.48 (+3.17%) | 15.69 | 15.13 | 139,482 |
| LYG | 6.17▲ | +0.20 (+3.35%) | 6.17 | 6.0397 | 10,742,650 |
| LYTS | 22.29▲ | +0.18 (+0.81%) | 22.615 | 21.855 | 161,745 |
| MAAS | 6.01▼ | -0.09 (-1.48%) | 6.2909 | 6.00 | 28,985 |
| MACI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 3,120 |
| MADE | 34.64▲ | +0.45 (+1.32%) | 34.66 | 34.1689 | 14,141 |
| MAMA | 15.43▲ | +0.33 (+2.19%) | 15.62 | 15.00 | 567,287 |
| MAN | 36.68▲ | +0.35 (+0.96%) | 37.02 | 35.20 | 1,643,562 |
| MANI | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.27 | 749 |
| MANU | 17.62▼ | -0.08 (-0.45%) | 17.85 | 17.565 | 389,204 |
| MATX | 165.72▲ | +5.42 (+3.38%) | 165.92 | 159.90 | 373,983 |
| MAVF | 128.3825▲ | +1.5005 (+1.18%) | 128.3825 | 128.3825 | 41 |
| MAZE | 46.53▲ | +2.95 (+6.77%) | 47.32 | 42.9413 | 735,021 |
| MBBC | 12.94▼ | -0.07 (-0.54%) | 13.00 | 12.94 | 1,431 |
| MBIN | 42.64▲ | +1.18 (+2.85%) | 43.70 | 41.165 | 287,284 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MBSX | 28.97▲ | +2.392 (+9.00%) | 28.97 | 26.66 | 839 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 73,390 |
| MBWM | 53.46▲ | +1.48 (+2.85%) | 53.65 | 51.98 | 74,751 |
| MCB | 94.62▲ | +2.02 (+2.18%) | 95.99 | 88.50 | 113,319 |
| MCBS | 29.26▲ | +1.09 (+3.87%) | 29.31 | 27.7575 | 110,209 |
| MCD | 318.53▲ | +3.53 (+1.12%) | 319.52 | 315.21 | 3,307,205 |
| MCHB | 15.69▲ | +0.70 (+4.67%) | 15.73 | 14.89 | 482,949 |
| MCHS | 35.6181▼ | -0.3199 (-0.89%) | 36.1443 | 35.6181 | 813 |
| MCI | 20.83▲ | +0.13 (+0.63%) | 20.87 | 20.60 | 29,235 |
| MCK | 846.51▲ | +15.30 (+1.84%) | 847.21 | 830.645 | 600,615 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MDAA | 106.8165▼ | -0.0435 (-0.04%) | 106.8165 | 106.8165 | 15 |
| MDIV | 16.1956▼ | -0.0312 (-0.19%) | 16.255 | 16.15 | 97,681 |
| MDLZ | 58.69▲ | +0.22 (+0.38%) | 59.4201 | 58.235 | 16,477,319 |
| MDST | 27.26▼ | -0.10 (-0.37%) | 27.27 | 27.15 | 69,932 |
| MDT | 102.71▼ | -0.25 (-0.24%) | 103.32 | 102.11 | 7,284,239 |
| MDV | 15.33▲ | +0.01 (+0.07%) | 15.5051 | 15.07 | 67,258 |
| MEC | 19.80▲ | +0.20 (+1.02%) | 20.45 | 19.43 | 124,276 |
| MEGI | 14.18▼ | -0.11 (-0.77%) | 14.3499 | 14.15 | 173,243 |
| MEI | 8.30▲ | +0.31 (+3.88%) | 8.46 | 7.7604 | 386,435 |
| MEM | 39.147▲ | +0.225 (+0.58%) | 39.147 | 38.95 | 3,688 |
| MEMA | 27.999▼ | -0.096 (-0.34%) | 27.999 | 27.81 | 2,633 |
| MEMS | 27.23▲ | +0.14 (+0.52%) | 27.23 | 27.1999 | 1,569 |
| MEMX | 41.3199▼ | -0.0201 (-0.05%) | 41.3599 | 40.82 | 2,767 |
| MET | 79.83▲ | +0.95 (+1.20%) | 79.9291 | 78.47 | 3,302,458 |
| META | 706.41▼ | -10.09 (-1.41%) | 721.30 | 703.5201 | 14,365,224 |
| METU | 35.85▼ | -1.07 (-2.90%) | 37.38 | 35.56 | 2,709,515 |
| MFC | 38.38▲ | +0.27 (+0.71%) | 38.72 | 38.075 | 1,682,746 |
| MFDX | 40.78▲ | +0.2431 (+0.60%) | 40.82 | 40.58 | 9,442 |
| MFEM | 25.2509▼ | -0.0862 (-0.34%) | 25.29 | 25.12 | 10,800 |
| MFG | 8.84▲ | +0.21 (+2.43%) | 8.89 | 8.59 | 5,586,560 |
| MFUS | 59.57▲ | +0.60 (+1.02%) | 59.6399 | 59.00 | 4,452 |
| MGIH | 1.60▼ | -0.04 (-2.44%) | 1.60 | 1.50 | 42,798 |
| MGLD | 1.30▲ | +0.10 (+8.33%) | 1.30 | 0.96 | 462,815 |
| MGRC | 115.44▲ | +3.75 (+3.36%) | 115.728 | 111.395 | 107,262 |
| MGV | 149.60▲ | +1.40 (+0.94%) | 149.76 | 147.725 | 322,065 |
| MGY | 24.77▼ | -0.74 (-2.90%) | 25.11 | 24.52 | 2,760,433 |
| MHY | 25.11▲ | +0.026 (+0.10%) | 25.11 | 25.11 | 55 |
| MICC | 17.53▼ | -0.22 (-1.24%) | 17.75 | 17.45 | 657,960 |