Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FRTY | 19.215▲ | +0.193 (+1.01%) | 19.33 | 19.129 | 18,400 |
| FSBC | 28.54▲ | +0.08 (+0.28%) | 28.98 | 28.40 | 47,764 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSI | 4.85▼ | -0.10 (-2.02%) | 5.00 | 4.79 | 13,300 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FSMD | 41.47▲ | +0.09 (+0.22%) | 41.63 | 41.28 | 151,740 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FSTR | 21.87▼ | -0.24 (-1.09%) | 22.44 | 21.81 | 33,467 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTBI | 20.5357▲ | +0.0927 (+0.45%) | 20.5357 | 20.4838 | 4,258 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTDR | 58.94▲ | +0.35 (+0.60%) | 59.22 | 58.50 | 489,630 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTEK | 2.52▼ | -0.13 (-4.91%) | 2.7396 | 2.41 | 636,725 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHF | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FTKI | 18.768▲ | +0.056 (+0.30%) | 18.768 | 18.768 | 100 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FTNT | 105.72▲ | +2.61 (+2.53%) | 105.955 | 103.405 | 4,095,413 |
| FTQI | 19.56▲ | +0.06 (+0.31%) | 19.57 | 19.51 | 86,300 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTWO | 35.7334▲ | +0.2834 (+0.80%) | 35.7334 | 35.42 | 8,425 |
| FTXL | 95.94▲ | +0.07 (+0.07%) | 96.78 | 95.88 | 14,759 |
| FTXO | 33.03▲ | +0.17 (+0.52%) | 33.27 | 32.97 | 84,170 |
| FUBO | 3.86▲ | +0.33 (+9.35%) | 3.93 | 3.681 | 17,902,300 |
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FULT | 18.04▼ | -0.05 (-0.28%) | 18.30 | 18.035 | 1,925,561 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FUTU | 123.59▲ | +2.36 (+1.95%) | 126.00 | 119.61 | 2,331,922 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FVC | 35.53▲ | +0.145 (+0.41%) | 35.53 | 35.39 | 8,236 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FWONA | 94.96▼ | -0.56 (-0.59%) | 96.40 | 94.94 | 177,900 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| FYT | 50.43▼ | -0.11 (-0.22%) | 50.55 | 50.35 | 5,992 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GAB | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 0 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GBLD | 17.55▲ | +0.127 (+0.73%) | 17.55 | 17.55 | 300 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GCAD | 41.703▲ | +0.0863 (+0.21%) | 43.70 | 41.69 | 2,200 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GCT | 19.78▼ | -0.02 (-0.10%) | 20.00 | 19.23 | 731,300 |
| GCTS | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.43 | 620,487 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDC | 3.76▲ | +0.25 (+7.12%) | 3.80 | 3.325 | 151,200 |
| GDEN | 29.43▼ | -0.08 (-0.27%) | 29.56 | 29.0433 | 231,205 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDOC | 31.72▲ | +0.109 (+0.34%) | 31.72 | 31.72 | 100 |
| GDOT | 10.78▲ | +0.02 (+0.19%) | 10.95 | 10.71 | 478,100 |
| GDRX | 4.98▲ | +0.08 (+1.63%) | 5.065 | 4.90 | 1,195,088 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GEF.B | 69.01▼ | -1.33 (-1.89%) | 70.40 | 68.98 | 13,207 |