Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISRG | 443.85▲ | +15.73 (+3.67%) | 444.15 | 427.47 | 2,778,941 |
| ISTB | 47.47▲ | +0.17 (+0.36%) | 47.50 | 47.35 | 462,709 |
| ISUL | 19.20▲ | +1.191 (+6.61%) | 19.30 | 17.90 | 76,800 |
| IT | 234.44▲ | +14.87 (+6.77%) | 234.53 | 221.23 | 1,153,506 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| ITHA | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 201 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| IUS | 70.86▲ | +0.17 (+0.24%) | 70.86 | 70.35 | 56,883 |
| IUSB | 44.77▲ | +0.34 (+0.77%) | 44.82 | 44.55 | 8,228,429 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVA | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.395 | 2,396,074 |
| IVE | 239.47▲ | +1.42 (+0.60%) | 239.59 | 237.37 | 645,800 |
| IVOV | 111.74▲ | +0.57 (+0.51%) | 111.74 | 110.45 | 7,500 |
| IVSS | 30.4849▲ | +0.4452 (+1.48%) | 30.52 | 29.42 | 8,274 |
| IVSX | 25.8138▼ | -0.1023 (-0.39%) | 25.8138 | 25.8138 | 20 |
| IWD | 259.05▲ | +0.76 (+0.29%) | 259.05 | 256.91 | 3,547,228 |
| IWS | 169.21▲ | +1.10 (+0.65%) | 169.27 | 167.24 | 336,600 |
| IWX | 114.08▲ | +0.20 (+0.18%) | 114.08 | 113.29 | 164,600 |
| IXC | 62.35▼ | -0.40 (-0.64%) | 63.31 | 61.36 | 348,600 |
| IXG | 129.83▼ | -0.01 (-0.01%) | 129.83 | 128.84 | 10,600 |
| IXJ | 110.35▲ | +1.56 (+1.43%) | 110.78 | 108.87 | 260,300 |
| IYC | 100.78▲ | +0.92 (+0.92%) | 100.78 | 99.30 | 38,400 |
| IYE | 71.05▼ | -0.61 (-0.85%) | 72.28 | 69.69 | 1,461,400 |
| IYF | 131.71▲ | +1.43 (+1.10%) | 131.75 | 129.70 | 365,600 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| IYH | 76.22▲ | +1.00 (+1.33%) | 76.55 | 75.22 | 1,004,700 |
| IYK | 78.80▲ | +2.16 (+2.82%) | 78.87 | 77.41 | 656,043 |
| IYR | 98.37▲ | +1.30 (+1.34%) | 98.485 | 96.98 | 6,346,675 |
| J | 146.26▲ | +3.77 (+2.65%) | 146.69 | 142.10 | 854,721 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 10,522,016 |
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| JAPN | 26.4112▲ | +0.0662 (+0.25%) | 26.4112 | 26.4112 | 246 |
| JAVA | 82.91▼ | -0.01 (-0.01%) | 82.95 | 82.315 | 597,760 |
| JBGS | 11.39▲ | +0.68 (+6.35%) | 11.47 | 10.71 | 603,355 |
| JBI | 4.52▲ | +0.25 (+5.85%) | 4.52 | 4.26 | 2,123,126 |
| JBND | 51.87▲ | +0.42 (+0.82%) | 51.9097 | 51.61 | 2,967,754 |
| JCAL | 48.35▲ | +0.37 (+0.77%) | 48.36 | 48.19 | 376,809 |
| JCAP | 20.69▼ | -0.05 (-0.24%) | 21.10 | 20.63 | 140,473 |
| JCPB | 45.42▲ | +0.35 (+0.78%) | 45.47 | 45.18 | 3,870,554 |
| JCPI | 46.88▲ | +0.34 (+0.73%) | 46.89 | 46.57 | 57,800 |
| JDOC | 64.136▲ | +0.65 (+1.02%) | 64.136 | 63.48 | 300 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| JDZG | 6.56▲ | +0.05 (+0.77%) | 6.64 | 6.34 | 823,577 |
| JEPI | 57.29▼ | -0.06 (-0.10%) | 57.31 | 56.97 | 4,341,631 |
| JFLX | 49.17▲ | +0.18 (+0.37%) | 49.18 | 49.00 | 182,500 |
| JGRW | 28.7961▼ | -0.0239 (-0.08%) | 28.7961 | 28.7101 | 4,124 |
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JHCB | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.30 | 16,563 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JHCR | 24.505▲ | +0.225 (+0.93%) | 24.5175 | 24.3612 | 73,218 |
| JHMB | 21.165▲ | +0.16 (+0.76%) | 21.19 | 21.07 | 33,800 |
| JHMU | 25.37▲ | +0.2351 (+0.94%) | 25.37 | 25.28 | 31,143 |
| JHSC | 46.805▲ | +0.175 (+0.38%) | 46.805 | 46.35 | 19,300 |
| JHX | 26.54▲ | +0.24 (+0.91%) | 26.895 | 26.12 | 10,689,508 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JMBS | 43.22▲ | +0.40 (+0.93%) | 43.315 | 43.03 | 1,054,472 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JMSB | 23.51▲ | +0.57 (+2.48%) | 23.58 | 22.90 | 600,828 |
| JMSI | 48.345▲ | +0.425 (+0.89%) | 48.40 | 48.20 | 109,179 |
| JMST | 50.88▲ | +0.08 (+0.16%) | 50.89 | 50.80 | 2,146,370 |
| JMTG | 49.10▲ | +0.39 (+0.80%) | 49.155 | 48.855 | 1,127,600 |
| JMUB | 48.63▲ | +0.38 (+0.79%) | 48.70 | 48.52 | 4,911,906 |
| JNJ | 267.61▲ | +9.83 (+3.81%) | 269.67 | 259.04 | 9,711,497 |
| JOE | 69.45▲ | +1.02 (+1.49%) | 70.05 | 68.48 | 182,143 |
| JOJO | 14.758▲ | +0.247 (+1.70%) | 14.77 | 14.63 | 3,100 |
| JOUT | 45.44▲ | +1.79 (+4.10%) | 45.44 | 43.73 | 37,159 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| JPIB | 46.92▲ | +0.09 (+0.19%) | 46.95 | 46.81 | 156,500 |
| JPIE | 45.11▲ | +0.20 (+0.45%) | 45.125 | 44.965 | 2,215,853 |
| JPLD | 51.61▲ | +0.13 (+0.25%) | 51.628 | 51.48 | 292,200 |
| JPMB | 38.44▲ | +0.17 (+0.44%) | 38.44 | 38.28 | 4,400 |
| JPME | 124.40▲ | +0.87 (+0.70%) | 124.40 | 122.64 | 23,492 |
| JPRE | 50.74▲ | +0.42 (+0.83%) | 50.79 | 50.42 | 53,200 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.354 | 9,084,440 |
| JPSV | 68.316▲ | +1.146 (+1.71%) | 68.316 | 68.316 | 100 |
| JPUS | 142.05▲ | +1.0223 (+0.72%) | 142.05 | 140.5471 | 2,344 |
| JQUA | 76.14▼ | -0.18 (-0.24%) | 76.24 | 75.67 | 1,491,276 |
| JRVR | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.88 | 233,573 |
| JSCP | 46.25▲ | +0.165 (+0.36%) | 46.275 | 46.15 | 214,800 |
| JTNY | 48.08▲ | +0.44 (+0.92%) | 48.085 | 47.9001 | 292,305 |
| JVA | 4.78▲ | +0.03 (+0.63%) | 4.83 | 4.7301 | 11,919 |
| JXI | 82.21▲ | +1.35 (+1.67%) | 82.21 | 80.92 | 33,000 |
| JYD | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 58,021 |
| KAT | 59.672▲ | +0.169 (+0.28%) | 59.74 | 59.47 | 13,300 |
| KBE | 65.83▲ | +1.53 (+2.38%) | 65.86 | 64.04 | 1,921,800 |
| KBH | 46.19▲ | +3.18 (+7.39%) | 46.275 | 42.98 | 1,916,486 |
| KBR | 39.53▲ | +2.22 (+5.95%) | 39.84 | 37.285 | 3,040,669 |
| KBWP | 138.89▲ | +4.13 (+3.06%) | 138.89 | 134.44 | 9,900 |
| KCCA | 17.13▲ | +0.12 (+0.71%) | 17.155 | 17.06 | 7,900 |
| KCHV | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 1,081 |
| KD | 15.20▲ | +0.85 (+5.92%) | 15.23 | 14.275 | 4,365,697 |
| KDP | 35.19▲ | +0.72 (+2.09%) | 35.40 | 34.65 | 28,532,352 |
| KDRN | 22.5032▲ | +0.0532 (+0.24%) | 22.5032 | 22.5032 | 6 |
| KDVD | 28.473▲ | +0.0748 (+0.26%) | 28.473 | 28.473 | 100 |
| KELYA | 16.61▲ | +0.22 (+1.34%) | 16.705 | 16.14 | 570,343 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 315 |
| KEN | 65.01▼ | -0.63 (-0.96%) | 66.56 | 64.83 | 17,708 |