Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 142.42▲ | +4.68 (+3.40%) | 145.10 | 139.37 | 1,351,154 |
| JLL | 318.35▲ | +8.40 (+2.71%) | 323.64 | 308.92 | 311,412 |
| JMEE | 77.38▼ | -0.65 (-0.83%) | 78.21 | 77.38 | 312,548 |
| JMM | 5.878▲ | +0.018 (+0.31%) | 5.895 | 5.87 | 4,948 |
| JMSB | 22.53▲ | +0.73 (+3.35%) | 22.75 | 21.905 | 39,102 |
| JNJ | 253.98▲ | +0.01 (+0.00%) | 254.165 | 251.075 | 6,511,339 |
| JOET | 45.87▼ | -0.4151 (-0.90%) | 46.27 | 45.82 | 18,258 |
| JPM | 334.07▲ | +6.74 (+2.06%) | 335.64 | 325.02 | 5,196,111 |
| JPSE | 59.985▼ | -0.18 (-0.30%) | 60.5903 | 59.93 | 32,940 |
| JPSV | 69.0112▲ | +0.0042 (+0.01%) | 69.35 | 68.84 | 886 |
| JQUA | 72.09▼ | -0.19 (-0.26%) | 72.635 | 72.00 | 317,906 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| JRS | 8.55▲ | +0.12 (+1.42%) | 8.60 | 8.44 | 175,712 |
| JRSH | 4.73▼ | -0.08 (-1.66%) | 4.8001 | 4.71 | 45,551 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| JSMD | 100.02▼ | -1.2188 (-1.20%) | 101.70 | 100.00 | 52,987 |
| JSML | 93.18▲ | +0.125 (+0.13%) | 94.20 | 92.2705 | 43,604 |
| JXG | 11.49▲ | +0.53 (+4.84%) | 11.80 | 11.10 | 6,290 |
| KARO | 50.60▲ | +1.24 (+2.51%) | 52.36 | 49.235 | 167,518 |
| KBE | 69.38▲ | +1.16 (+1.70%) | 69.645 | 68.16 | 5,210,795 |
| KBFR | 27.4714▲ | +0.0197 (+0.07%) | 27.59 | 27.4714 | 632 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KBON | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 7,285 |
| KBWB | 94.71▲ | +1.73 (+1.86%) | 95.18 | 92.57 | 2,946,731 |
| KBWP | 129.7927▲ | +3.0277 (+2.39%) | 130.5362 | 126.87 | 19,044 |
| KBWY | 18.66▲ | +0.09 (+0.48%) | 18.77 | 18.5004 | 104,214 |
| KCCA | 17.03▲ | +0.025 (+0.15%) | 17.07 | 16.98 | 39,046 |
| KCHV | 10.3853▲ | +0.0153 (+0.15%) | 10.3853 | 10.3853 | 203 |
| KDP | 33.37▲ | +0.64 (+1.96%) | 33.615 | 33.155 | 17,065,396 |
| KDVD | 28.539▼ | -0.0873 (-0.30%) | 28.539 | 28.539 | 100 |
| KELYA | 13.11▲ | +0.83 (+6.76%) | 13.30 | 12.28 | 418,967 |
| KELYB | 23.40▲ | +1.51 (+6.90%) | 23.40 | 20.00 | 3,236 |
| KEY | 23.25▲ | +0.20 (+0.87%) | 23.51 | 22.925 | 9,158,003 |
| KFRC | 50.62▲ | +3.70 (+7.89%) | 51.00 | 47.25 | 180,759 |
| KHC | 25.01▲ | +1.39 (+5.88%) | 25.0401 | 24.02 | 16,215,734 |
| KIE | 62.40▲ | +1.41 (+2.31%) | 62.675 | 61.17 | 1,609,903 |
| KINS | 19.69▲ | +0.66 (+3.47%) | 19.79 | 18.88 | 226,778 |
| KIO | 11.35▲ | +0.09 (+0.80%) | 11.37 | 11.2529 | 282,046 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAR | 20.44▲ | +0.20 (+0.99%) | 22.09 | 20.255 | 10,526,497 |
| KLC | 4.80▲ | +0.55 (+12.94%) | 4.96 | 4.24 | 853,933 |
| KLIC | 133.81▲ | +0.05 (+0.04%) | 135.80 | 126.43 | 1,564,674 |
| KMB | 111.44▲ | +1.67 (+1.52%) | 111.75 | 109.4408 | 4,771,031 |
| KMDA | 7.52▲ | +0.18 (+2.45%) | 7.71 | 7.52 | 35,074 |
| KMLI | 8.78▲ | +0.4234 (+5.07%) | 9.028 | 8.65 | 61,453 |
| KMPR | 28.26▲ | +1.30 (+4.82%) | 28.28 | 27.24 | 652,259 |
| KMTS | 26.28▲ | +0.84 (+3.30%) | 27.84 | 25.78 | 752,407 |
| KNSA | 62.885▼ | -1.065 (-1.67%) | 64.0925 | 62.60 | 657,008 |
| KNSL | 345.27▲ | +15.46 (+4.69%) | 346.84 | 333.20 | 358,020 |
| KOYN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 11,773 |
| KPHO | 23.942▲ | +0.2202 (+0.93%) | 23.942 | 23.942 | 100 |
| KPLT | 7.30▲ | +0.69 (+10.44%) | 7.54 | 6.70 | 36,611 |
| KRC | 39.16▲ | +1.69 (+4.51%) | 39.40 | 37.36 | 1,421,822 |
| KRE | 76.18▲ | +1.33 (+1.78%) | 76.49 | 74.81 | 15,321,765 |
| KRMD | 4.40▲ | +0.20 (+4.76%) | 4.41 | 4.165 | 100,052 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| KRNY | 9.54▲ | +0.08 (+0.85%) | 9.615 | 9.38 | 660,931 |
| KROP | 35.1099▼ | -0.2198 (-0.62%) | 35.32 | 35.00 | 1,900 |
| KRRO | 13.65▲ | +0.47 (+3.57%) | 13.78 | 12.79 | 181,266 |
| KRT | 33.83▲ | +0.37 (+1.11%) | 34.23 | 32.91 | 152,017 |
| KRUS | 58.02▲ | +0.46 (+0.80%) | 58.8499 | 56.91 | 226,644 |
| KRYS | 371.58▼ | -0.09 (-0.02%) | 377.3055 | 363.275 | 296,685 |
| KSPI | 88.34▲ | +1.70 (+1.96%) | 88.62 | 85.77 | 210,918 |
| KSPY | 29.2684▼ | -0.0278 (-0.09%) | 29.35 | 29.25 | 46,092 |
| KSS | 18.77▲ | +1.05 (+5.93%) | 18.93 | 17.56 | 4,602,862 |
| KSTR | 30.80▼ | -1.55 (-4.79%) | 31.59 | 30.64 | 882,213 |
| KTB | 83.81▲ | +0.47 (+0.56%) | 85.9008 | 83.02 | 517,933 |
| KTF | 9.27▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 76,392 |
| KURA | 10.78▼ | -0.19 (-1.73%) | 11.18 | 10.695 | 2,086,812 |
| KURE | 16.24▲ | +0.493 (+3.13%) | 16.3999 | 15.8201 | 120,943 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 76 |
| KVLE | 28.24▲ | +0.0782 (+0.28%) | 28.30 | 28.24 | 3,534 |
| KVUE | 19.33▲ | +0.22 (+1.15%) | 19.4422 | 19.08 | 14,370,484 |
| KVYO | 16.36▲ | +1.26 (+8.34%) | 16.455 | 15.50 | 6,509,929 |
| KWR | 161.25▲ | +2.38 (+1.50%) | 162.50 | 156.37 | 126,080 |
| KYIV | 15.91▼ | -0.26 (-1.61%) | 16.06 | 15.48 | 1,609,856 |
| KYMR | 114.20▼ | -0.47 (-0.41%) | 116.75 | 112.28 | 862,391 |
| KYNB | 7.55 | +0.00 (+0.00%) | 7.60 | 7.37 | 4,653 |
| L | 114.12▲ | +0.91 (+0.80%) | 115.10 | 113.50 | 506,809 |
| LABU | 282.17▼ | -9.93 (-3.40%) | 295.695 | 280.50 | 343,260 |
| LAKE | 11.60▲ | +0.91 (+8.51%) | 11.652 | 10.4301 | 142,433 |
| LAMR | 156.64▲ | +0.66 (+0.42%) | 158.435 | 154.88 | 601,909 |
| LARK | 31.48▲ | +0.77 (+2.51%) | 31.515 | 30.14 | 10,866 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,463 |
| LAUR | 37.34▲ | +1.02 (+2.81%) | 38.145 | 36.56 | 1,199,215 |
| LAW | 3.91▲ | +0.13 (+3.44%) | 4.0499 | 3.86 | 187,859 |
| LBRX | 31.89▼ | -0.565 (-1.74%) | 33.29 | 31.60 | 220,939 |
| LCCC | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 592 |
| LCDL | 0.8944▲ | +0.0015 (+0.17%) | 0.9751 | 0.86 | 536,265 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LCII | 102.04▼ | -3.84 (-3.63%) | 106.43 | 100.1801 | 1,035,540 |
| LCLG | 75.166▼ | -0.8798 (-1.16%) | 75.54 | 75.16 | 432 |
| LCNB | 18.20▲ | +0.61 (+3.47%) | 18.21 | 17.70 | 28,450 |
| LDP | 21.26▲ | +0.10 (+0.47%) | 21.31 | 21.1473 | 46,533 |
| LEG | 11.67▼ | -0.04 (-0.34%) | 11.735 | 11.49 | 1,931,938 |
| LEGH | 26.11▼ | -0.16 (-0.61%) | 26.745 | 26.03 | 99,850 |
| LEO | 6.51▲ | +0.05 (+0.77%) | 6.51 | 6.45 | 301,608 |
| LESL | 9.58▼ | -0.57 (-5.62%) | 10.72 | 9.42 | 308,102 |
| LEVI | 24.50▼ | -0.33 (-1.33%) | 25.58 | 24.47 | 3,247,314 |
| LFS | 2.52▼ | -0.03 (-1.18%) | 2.5699 | 2.42 | 247,460 |