Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| SDD | 9.9646▲ | +0.3083 (+3.19%) | 9.9646 | 9.89 | 150 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| SDHI | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,500 |
| SDMF | 25.925▲ | +0.0098 (+0.04%) | 26.00 | 25.87 | 32,981 |
| SDP | 11.6376▲ | +0.4576 (+4.09%) | 11.70 | 11.2508 | 10,956 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SEMG | 26.781▼ | -0.0905 (-0.34%) | 26.92 | 26.75 | 6,642 |
| SEMI | 37.35▼ | -0.828 (-2.17%) | 37.70 | 37.20 | 11,456 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 39 |
| SEPI | 27.64▼ | -0.29 (-1.04%) | 27.77 | 27.62 | 27,704 |
| SEPN | 26.95▼ | -1.37 (-4.84%) | 28.805 | 26.28 | 573,801 |
| SETH | 44.2437▲ | +1.4728 (+3.44%) | 44.55 | 43.8851 | 24,860 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SFL | 12.48▼ | -0.10 (-0.79%) | 12.5599 | 12.265 | 1,190,206 |
| SFLR | 37.89▼ | -0.20 (-0.53%) | 38.05 | 37.785 | 227,401 |
| SFM | 85.51▼ | -1.455 (-1.67%) | 88.75 | 85.04 | 1,594,059 |
| SFY | 146.54▼ | -2.68 (-1.80%) | 147.59 | 146.39 | 25,104 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SGHT | 4.98▼ | -0.22 (-4.23%) | 5.23 | 4.81 | 200,848 |
| SGLC | 42.75▼ | -0.56 (-1.29%) | 42.98 | 42.7001 | 11,192 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SHAZ | 53.93▼ | -1.70 (-3.06%) | 54.99 | 50.22 | 497,684 |
| SHE | 148.797▼ | -2.9792 (-1.96%) | 149.4001 | 148.7969 | 1,434 |
| SHLS | 10.33▲ | +1.05 (+11.31%) | 10.50 | 8.85 | 11,355,533 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SI | 15.63▲ | +0.04 (+0.26%) | 16.0382 | 15.33 | 295,197 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SIGI | 88.20▲ | +2.25 (+2.62%) | 88.23 | 85.665 | 643,362 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SJM | 100.54▲ | +0.34 (+0.34%) | 100.855 | 98.94 | 1,904,849 |
| SKF | 28.92▲ | +0.19 (+0.66%) | 28.99 | 28.56 | 19,913 |
| SKRE | 8.0857▲ | +0.2177 (+2.77%) | 8.1699 | 7.985 | 53,990 |
| SKYU | 33.8143▲ | +0.2495 (+0.74%) | 33.8143 | 33.50 | 3,499 |
| SKYY | 128.50▲ | +0.40 (+0.31%) | 130.03 | 126.11 | 413,711 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| SLMT | 5.60▼ | -0.53 (-8.65%) | 6.08 | 5.39 | 186,878 |
| SLNH | 2.22▲ | +0.06 (+2.78%) | 2.355 | 1.96 | 37,860,140 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| SLQT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 1,098,957 |
| SLS | 7.08▼ | -0.34 (-4.58%) | 7.4693 | 6.95 | 8,468,959 |
| SM | 32.59▲ | +1.22 (+3.89%) | 32.75 | 31.66 | 3,705,663 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMDD | 9.2958▲ | +0.4858 (+5.51%) | 9.40 | 9.12 | 6,642 |
| SMFG | 21.84▲ | +0.12 (+0.55%) | 22.035 | 21.63 | 3,204,803 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMN | 10.49▲ | +0.5083 (+5.09%) | 10.53 | 10.26 | 32,850 |
| SMOM | 27.5375▼ | -0.1981 (-0.71%) | 27.60 | 27.5375 | 4,854 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMTI | 21.06▼ | -0.58 (-2.68%) | 21.75 | 20.65 | 36,878 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNDR | 31.94▼ | -1.27 (-3.82%) | 32.93 | 31.34 | 2,333,362 |
| SNOW | 157.47▲ | +6.71 (+4.45%) | 159.80 | 149.26 | 7,704,171 |
| SNPE | 67.67▼ | -0.92 (-1.34%) | 68.12 | 67.64 | 119,223 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SOLV | 74.26▼ | -0.16 (-0.21%) | 75.80 | 74.03 | 1,663,076 |
| SONY | 22.31▲ | +0.19 (+0.86%) | 22.67 | 22.29 | 8,103,267 |
| SORN | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 351,207 |
| SOWG | 2.00▲ | +0.06 (+3.09%) | 2.015 | 1.94 | 93,453 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SPAM | 35.8901▲ | +0.4928 (+1.39%) | 36.07 | 35.37 | 7,686 |
| SPBC | 47.8899▼ | -0.7622 (-1.57%) | 48.23 | 47.8899 | 929 |
| SPD | 41.0575▼ | -0.4477 (-1.08%) | 41.179 | 41.055 | 22,597 |
| SPDG | 44.9652▼ | -0.3248 (-0.72%) | 45.15 | 44.9652 | 1,144 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SPHL | 2.895▲ | +0.285 (+10.92%) | 3.0598 | 2.75 | 20,745 |
| SPHQ | 82.58▼ | -0.61 (-0.73%) | 82.84 | 82.42 | 988,097 |
| SPIR | 20.01▲ | +1.79 (+9.82%) | 20.45 | 17.70 | 2,893,558 |
| SPKL | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.91 | 14,837 |
| SPMC | 10.93▼ | -0.30 (-2.67%) | 11.145 | 10.80 | 31,148 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPPL | 2.87▲ | +0.07 (+2.50%) | 2.89 | 2.76 | 191,315 |
| SPRO | 2.79▲ | +0.03 (+1.09%) | 2.885 | 2.69 | 936,322 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPTE | 44.78▼ | -1.16 (-2.53%) | 45.26 | 44.34 | 51,161 |
| SPTM | 89.46▼ | -1.10 (-1.21%) | 89.94 | 89.3403 | 447,600 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |