Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| ULH | 21.47▼ | -0.41 (-1.87%) | 22.025 | 20.56 | 59,744 |
| ULVM | 96.6057▲ | +0.3537 (+0.37%) | 96.6057 | 96.6057 | 167 |
| UMBF | 115.04▲ | +0.39 (+0.34%) | 115.44 | 111.915 | 415,046 |
| UNB | 24.70▲ | +0.30 (+1.23%) | 24.70 | 24.00 | 2,218 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UNIT | 10.33▲ | +0.32 (+3.20%) | 10.40 | 9.66 | 3,776,158 |
| UNTY | 52.91▲ | +0.63 (+1.21%) | 53.065 | 51.17 | 69,116 |
| UPC | 3.16▲ | +0.43 (+15.75%) | 3.16 | 2.75 | 9,287 |
| USCB | 19.04▲ | +0.09 (+0.47%) | 19.12 | 18.56 | 20,505 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| USOY | 9.27▲ | +0.09 (+0.98%) | 9.29 | 9.205 | 744,978 |
| UTHR | 564.81▼ | -5.46 (-0.96%) | 577.8599 | 551.30 | 786,190 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UVSP | 35.02▲ | +0.20 (+0.57%) | 35.05 | 34.21 | 164,244 |
| UYM | 29.8835▲ | +0.0589 (+0.20%) | 30.00 | 29.28 | 25,142 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |
| VALE | 16.19▲ | +0.14 (+0.87%) | 16.22 | 15.77 | 19,147,802 |
| VALG | 22.0751▲ | +0.2987 (+1.37%) | 22.09 | 21.55 | 212 |
| VATE | 7.77▲ | +0.94 (+13.76%) | 8.10 | 6.56 | 100,051 |
| VAW | 227.99▼ | -0.40 (-0.18%) | 230.00 | 225.22 | 111,777 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VBNK | 14.56▲ | +0.11 (+0.76%) | 14.64 | 14.22 | 53,822 |
| VDI | 33.1296▼ | -0.1542 (-0.46%) | 33.1296 | 33.1199 | 380 |
| VEGI | 45.88▲ | +0.27 (+0.59%) | 45.899 | 45.225 | 44,745 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VISN | 18.73▲ | +0.38 (+2.07%) | 18.74 | 17.70 | 2,367,813 |
| VLGEA | 43.10▲ | +0.29 (+0.68%) | 43.28 | 42.39 | 46,701 |
| VLLU | 23.8021▼ | -0.0079 (-0.03%) | 23.8021 | 23.8021 | 33 |
| VLY | 12.42▼ | -0.02 (-0.16%) | 12.445 | 12.135 | 4,777,511 |
| VMC | 279.88▼ | -0.25 (-0.09%) | 284.53 | 275.42 | 1,206,344 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VOD | 15.21▲ | +0.08 (+0.53%) | 15.255 | 15.03 | 2,055,906 |
| VOR | 18.05▲ | +0.66 (+3.80%) | 19.30 | 16.76 | 1,525,282 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VRSN | 259.85▲ | +9.08 (+3.62%) | 260.475 | 251.73 | 1,063,926 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| VSH | 18.58▲ | +0.17 (+0.92%) | 18.73 | 17.79 | 1,196,210 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VTMX | 33.99▼ | -0.13 (-0.38%) | 34.00 | 33.535 | 30,631 |
| VTOL | 47.24▲ | +0.50 (+1.07%) | 47.92 | 46.90 | 113,088 |
| VTVT | 41.17▲ | +0.64 (+1.58%) | 43.09 | 40.16 | 40,988 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WASH | 33.68▲ | +0.25 (+0.75%) | 33.73 | 32.58 | 127,204 |
| WBTN | 9.75▼ | -0.04 (-0.41%) | 9.98 | 9.43 | 326,126 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WDS | 24.23▲ | +0.55 (+2.32%) | 24.645 | 24.07 | 1,068,459 |
| WEC | 117.58▲ | +1.41 (+1.21%) | 117.885 | 116.18 | 1,170,337 |
| WERN | 30.46▲ | +0.77 (+2.59%) | 30.53 | 29.02 | 719,063 |
| WEST | 4.40▲ | +0.13 (+3.04%) | 4.405 | 4.18 | 172,750 |
| WFC | 80.60▲ | +0.03 (+0.04%) | 80.84 | 78.69 | 9,942,678 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| WFRD | 95.29▲ | +1.11 (+1.18%) | 97.19 | 93.84 | 1,067,831 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WLTH | 9.57▲ | +0.13 (+1.38%) | 9.815 | 9.1459 | 1,173,715 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WMK | 70.28▲ | +2.10 (+3.08%) | 70.55 | 68.00 | 99,437 |
| WNTR | 35.00▼ | -0.04 (-0.11%) | 35.25 | 34.31 | 577,531 |
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WSFS | 66.30▲ | +0.27 (+0.41%) | 66.54 | 64.98 | 365,985 |
| WST | 254.80▲ | +2.06 (+0.82%) | 258.24 | 249.595 | 466,534 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WTIP | 37.8731▲ | +0.1238 (+0.33%) | 37.97 | 37.63 | 1,942 |
| WY | 24.43▲ | +0.23 (+0.95%) | 24.645 | 24.07 | 2,461,899 |
| XBI | 128.96▲ | +0.41 (+0.32%) | 129.9462 | 125.57 | 9,891,485 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XIDV | 36.472▼ | -0.0154 (-0.04%) | 36.472 | 36.38 | 1,193 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |