Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 94.38▲ | +2.07 (+2.24%) | 94.62 | 92.685 | 1,342,573 |
| FN | 359.00▲ | +1.00 (+0.28%) | 368.245 | 357.08 | 566,077 |
| FND | 90.25▲ | +1.57 (+1.77%) | 90.71 | 88.07 | 1,235,218 |
| FNDA | 31.50▲ | +0.06 (+0.19%) | 31.695 | 31.455 | 1,240,281 |
| FNDB | 25.56▲ | +0.06 (+0.24%) | 25.64 | 25.52 | 79,426 |
| FNDC | 45.21▲ | +0.41 (+0.92%) | 45.21 | 44.9501 | 156,412 |
| FNDE | 36.00▲ | +0.23 (+0.64%) | 36.015 | 35.87 | 1,377,541 |
| FNDF | 43.13▲ | +0.31 (+0.72%) | 43.13 | 42.945 | 695,889 |
| FNDX | 26.11▲ | +0.05 (+0.19%) | 26.19 | 26.062 | 4,378,738 |
| FNGG | 246.018▲ | +6.918 (+2.89%) | 246.0799 | 240.8151 | 10,946 |
| FNV | 203.93▲ | +3.53 (+1.76%) | 204.92 | 198.67 | 684,502 |
| FNWD | 32.03▲ | +0.03 (+0.09%) | 32.47 | 31.94 | 23,442 |
| FNX | 124.9818▼ | -0.1646 (-0.13%) | 125.676 | 124.91 | 8,185 |
| FNY | 90.2178▲ | +0.1994 (+0.22%) | 90.58 | 90.14 | 9,902 |
| FOPC | 26.0609▲ | +0.0359 (+0.14%) | 26.07 | 26.06 | 4,632 |
| FORA | 2.26▲ | +0.01 (+0.44%) | 2.39 | 2.25 | 72,234 |
| FORD | 39.00▲ | +2.90 (+8.03%) | 39.60 | 32.00 | 614,215 |
| FORH | 23.8261▲ | +0.2661 (+1.13%) | 23.84 | 23.81 | 3,860 |
| FORM | 30.72▲ | +0.58 (+1.92%) | 31.02 | 30.20 | 715,401 |
| FORR | 10.365▲ | +0.145 (+1.42%) | 10.69 | 10.21 | 69,609 |
| FORTY | 136.71▼ | -0.0834 (-0.06%) | 136.71 | 136.71 | 514 |
| FOXY | 27.9993▼ | -0.0507 (-0.18%) | 28.13 | 27.9993 | 3,248 |
| FPA | 37.995▼ | -0.1882 (-0.49%) | 38.00 | 37.99 | 820 |
| FPAY | 0.8224▲ | +0.0709 (+9.43%) | 0.9767 | 0.7536 | 457,059 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.33 | 1,602,930 |
| FPEI | 19.39▲ | +0.04 (+0.21%) | 19.39 | 19.37 | 293,501 |
| FPF | 19.57▲ | +0.10 (+0.51%) | 19.60 | 19.5001 | 152,340 |
| FPH | 6.14▲ | +0.18 (+3.02%) | 6.16 | 5.90 | 234,303 |
| FPX | 160.61▲ | +1.86 (+1.17%) | 160.73 | 159.5678 | 23,004 |
| FPXE | 32.495▲ | +0.135 (+0.42%) | 32.495 | 32.4845 | 628 |
| FPXI | 59.595▲ | +0.115 (+0.19%) | 59.81 | 59.4829 | 29,102 |
| FQAL | 74.1997▲ | +0.2497 (+0.34%) | 74.2372 | 74.04 | 17,520 |
| FRAF | 47.46▲ | +0.08 (+0.17%) | 47.50 | 47.35 | 6,955 |
| FRD | 22.27▲ | +1.14 (+5.40%) | 22.49 | 21.33 | 26,977 |
| FREL | 28.14▼ | -0.05 (-0.18%) | 28.29 | 28.0535 | 192,162 |
| FRGT | 1.49▲ | +0.08 (+5.67%) | 2.06 | 1.43 | 32,761,407 |
| FRI | 28.227▼ | -0.0792 (-0.28%) | 28.385 | 28.2149 | 12,031 |
| FRO | 23.99▲ | +0.76 (+3.27%) | 24.21 | 23.77 | 3,598,042 |
| FRT | 101.08▼ | -0.57 (-0.56%) | 101.95 | 100.81 | 655,323 |
| FRTY | 21.6799▲ | +0.374 (+1.76%) | 21.701 | 21.40 | 8,026 |
| FSBD | 48.0818▲ | +0.0168 (+0.03%) | 48.11 | 48.05 | 3,736 |
| FSCC | 29.5272▲ | +0.0802 (+0.27%) | 29.65 | 29.5215 | 64,695 |
| FSEC | 44.55▲ | +0.08 (+0.18%) | 44.57 | 44.36 | 202,297 |
| FSI | 10.80▲ | +1.06 (+10.88%) | 11.07 | 9.86 | 161,156 |
| FSIG | 19.30▲ | +0.01 (+0.05%) | 19.32 | 19.29 | 210,672 |
| FSLY | 8.76▲ | +1.03 (+13.32%) | 9.095 | 7.84 | 9,577,333 |
| FSM | 8.21▼ | -0.14 (-1.68%) | 8.54 | 8.20 | 19,784,900 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FSST | 29.6608▲ | +0.1058 (+0.36%) | 29.6608 | 29.63 | 284 |
| FSTR | 27.71▲ | +0.28 (+1.02%) | 27.955 | 26.99 | 31,393 |
| FSYD | 48.8259▲ | +0.1279 (+0.26%) | 48.86 | 48.755 | 26,647 |
| FSZ | 79.3122▲ | +0.277 (+0.35%) | 79.3122 | 79.3122 | 148 |
| FTAI | 172.51▲ | +0.85 (+0.50%) | 174.041 | 170.53 | 831,729 |
| FTBD | 50.35▲ | +0.12 (+0.24%) | 50.35 | 50.25 | 1,961 |
| FTBI | 21.27▲ | +0.036 (+0.17%) | 21.34 | 21.263 | 17,900 |
| FTC | 160.70▲ | +0.6628 (+0.41%) | 161.0535 | 160.31 | 8,753 |
| FTCB | 21.50▲ | +0.05 (+0.23%) | 21.50 | 21.47 | 448,336 |
| FTCE | 23.648▲ | +0.08 (+0.34%) | 23.67 | 23.61 | 6,100 |
| FTDR | 65.60▼ | -0.70 (-1.06%) | 66.70 | 65.33 | 376,597 |
| FTEC | 216.09▲ | +1.96 (+0.92%) | 216.14 | 214.13 | 267,312 |
| FTEK | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.40 | 346,843 |
| FTF | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.45 | 146,700 |
| FTGC | 26.175▲ | +0.375 (+1.45%) | 26.20 | 26.04 | 380,000 |
| FTGS | 35.83▼ | -0.0261 (-0.07%) | 35.9999 | 35.801 | 103,884 |
| FTHF | 29.128▲ | +0.271 (+0.94%) | 29.128 | 29.128 | 0 |
| FTHI | 23.73▲ | +0.07 (+0.30%) | 23.74 | 23.69 | 356,200 |
| FTHM | 2.83▲ | +0.01 (+0.35%) | 3.09 | 2.74 | 653,863 |
| FTI | 39.02▼ | -0.83 (-2.08%) | 40.075 | 38.965 | 6,277,367 |
| FTIF | 22.079▲ | +0.0617 (+0.28%) | 22.125 | 22.079 | 5,300 |
| FTLS | 68.81▲ | +0.05 (+0.07%) | 68.9128 | 68.6301 | 77,212 |
| FTNT | 81.00▲ | +1.32 (+1.66%) | 81.06 | 79.605 | 6,220,534 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.596 | 20.52 | 108,515 |
| FTRB | 25.58▲ | +0.025 (+0.10%) | 25.59 | 25.56 | 22,490 |
| FTRE | 10.20▲ | +0.10 (+0.99%) | 10.28 | 9.92 | 1,236,223 |
| FTRI | 15.195▼ | -0.085 (-0.56%) | 15.24 | 15.165 | 71,028 |
| FTRK | 0.6099▲ | +0.0299 (+5.16%) | 0.63 | 0.5305 | 410,425 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FTWO | 38.6785▲ | +0.4074 (+1.06%) | 38.6785 | 38.182 | 4,506 |
| FTXL | 105.6322▲ | +0.4522 (+0.43%) | 105.84 | 105.3823 | 5,819 |
| FTXR | 34.9477▼ | -0.0333 (-0.10%) | 34.98 | 34.945 | 2,161 |
| FUBO | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.19 | 14,967,529 |
| FUFU | 4.10▼ | -0.13 (-3.07%) | 4.2268 | 4.00 | 303,435 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| FURY | 0.715▲ | +0.027 (+3.92%) | 0.728 | 0.676 | 414,747 |
| FUTY | 55.39▲ | +0.17 (+0.31%) | 55.6195 | 55.31 | 143,617 |
| FVAL | 68.68▲ | +0.18 (+0.26%) | 68.76 | 68.51 | 26,153 |
| FVC | 36.225▲ | +0.003 (+0.01%) | 36.3075 | 36.20 | 3,474 |
| FWD | 98.96▲ | +1.70 (+1.75%) | 98.96 | 97.88 | 30,142 |
| FXA | 66.0441▲ | +0.2045 (+0.31%) | 66.0856 | 65.8635 | 17,123 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| FXC | 70.96▲ | +0.3785 (+0.54%) | 70.979 | 70.6322 | 24,642 |
| FXE | 108.60▲ | +0.28 (+0.26%) | 108.66 | 108.46 | 92,244 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FXF | 111.57▲ | +0.29 (+0.26%) | 111.61 | 111.35 | 106,573 |
| FXI | 40.78▲ | +0.29 (+0.72%) | 40.8951 | 40.695 | 30,657,025 |
| FXL | 167.5545▲ | +1.5145 (+0.91%) | 167.78 | 166.67 | 4,021 |
| FXZ | 62.42▲ | +0.04 (+0.06%) | 62.80 | 62.39 | 60,100 |
| FYBR | 37.42▼ | -0.11 (-0.29%) | 37.81 | 37.40 | 2,966,835 |
| FYC | 88.9347▲ | +0.5447 (+0.62%) | 89.12 | 88.62 | 28,352 |
| FYX | 108.7971▲ | +0.3416 (+0.31%) | 109.30 | 108.5476 | 10,106 |