Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KB | 107.80▲ | +4.47 (+4.33%) | 108.76 | 106.14 | 155,244 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KALU | 190.63▲ | +2.93 (+1.56%) | 192.52 | 188.6701 | 141,240 |
| JYNT | 9.58▲ | +0.48 (+5.27%) | 9.61 | 8.89 | 134,476 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| JWEL | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.60 | 991 |
| JVAL | 58.15▲ | +0.53 (+0.92%) | 58.24 | 57.47 | 21,496 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| JRS | 8.5199▲ | +0.0199 (+0.23%) | 8.59 | 8.4298 | 73,239 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JPSV | 66.655▲ | +0.494 (+0.75%) | 66.655 | 65.98 | 400 |
| JPSE | 59.4744▲ | +0.5364 (+0.91%) | 59.73 | 59.44 | 6,523 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| JPME | 124.8265▲ | +1.1265 (+0.91%) | 124.9276 | 123.95 | 3,570 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPM | 320.72▲ | +7.23 (+2.31%) | 321.30 | 315.55 | 5,312,833 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JOYY | 67.83▼ | -0.34 (-0.50%) | 69.00 | 66.97 | 334,161 |
| JOUT | 46.80▼ | -0.45 (-0.95%) | 47.88 | 46.34 | 52,301 |
| JOET | 45.07▲ | +0.27 (+0.60%) | 45.19 | 44.711 | 24,734 |
| JNJ | 240.87▲ | +2.54 (+1.07%) | 240.91 | 237.52 | 6,455,583 |
| JMOM | 82.6933▲ | +0.7633 (+0.93%) | 83.0043 | 81.97 | 63,513 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JJSF | 79.57▲ | +1.15 (+1.47%) | 80.01 | 78.315 | 140,099 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JILL | 14.79▲ | +0.16 (+1.09%) | 14.965 | 14.29 | 61,934 |
| JIDE | 50.28▲ | +0.23 (+0.46%) | 50.28 | 50.28 | 100 |
| JHX | 24.13▲ | +0.24 (+1.00%) | 24.40 | 23.54 | 5,651,585 |
| JHSC | 48.00▲ | +0.31 (+0.65%) | 48.3664 | 47.89 | 31,982 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JHMM | 74.28▲ | +0.61 (+0.83%) | 74.4899 | 73.68 | 146,774 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHDV | 46.9775▲ | +0.3239 (+0.69%) | 46.9775 | 46.655 | 30,129 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JGH | 12.95▲ | +0.10 (+0.78%) | 12.95 | 12.771 | 59,083 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JF | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.01 | 59,222 |
| JETS | 29.53▲ | +0.56 (+1.93%) | 29.765 | 28.90 | 4,156,126 |
| JEM | 2.18▲ | +0.11 (+5.31%) | 2.43 | 1.7701 | 6,731,718 |
| JEF | 61.66▲ | +2.00 (+3.35%) | 62.57 | 60.77 | 1,481,244 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JDVL | 31.02▲ | +0.2197 (+0.71%) | 31.08 | 30.63 | 108,227 |
| JDOC | 57.5747▼ | -0.0955 (-0.17%) | 57.7799 | 57.5747 | 897 |
| JCSE | 1.48▼ | -0.015 (-1.00%) | 1.6199 | 1.48 | 25,912 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| JBL | 384.82▲ | +7.93 (+2.10%) | 386.64 | 374.775 | 764,989 |
| JBI | 5.35▲ | +0.06 (+1.13%) | 5.42 | 5.295 | 2,179,847 |
| JBHT | 289.36▲ | +0.22 (+0.08%) | 292.435 | 287.015 | 545,045 |
| JBDI | 0.6889▼ | -0.0218 (-3.07%) | 0.69 | 0.63 | 37,131 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JACK | 13.37▲ | +0.93 (+7.48%) | 13.625 | 12.4401 | 798,865 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| J | 127.00▲ | +0.69 (+0.55%) | 128.78 | 125.82 | 1,295,951 |
| IYR | 104.37▲ | +0.92 (+0.89%) | 104.735 | 103.68 | 4,541,435 |
| IYM | 187.93▲ | +3.14 (+1.70%) | 188.81 | 186.23 | 1,565,330 |
| IYK | 73.88▲ | +0.51 (+0.70%) | 73.935 | 73.41 | 899,194 |
| IYH | 64.48▼ | -0.13 (-0.20%) | 64.87 | 64.325 | 506,402 |
| IYG | 90.27▲ | +1.36 (+1.53%) | 90.6101 | 89.43 | 87,250 |
| IYF | 128.05▲ | +1.74 (+1.38%) | 128.54 | 126.72 | 1,088,112 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| IWX | 105.38▲ | +0.93 (+0.89%) | 105.75 | 104.57 | 106,813 |
| IWS | 163.74▲ | +1.87 (+1.16%) | 164.11 | 162.07 | 1,437,118 |
| IWR | 108.72▲ | +1.00 (+0.93%) | 109.08 | 107.66 | 2,125,631 |
| IWN | 218.33▲ | +2.52 (+1.17%) | 219.765 | 216.23 | 520,874 |
| IWM | 292.95▲ | +2.54 (+0.87%) | 295.715 | 290.31 | 33,943,341 |
| IWD | 242.13▲ | +2.35 (+0.98%) | 243.00 | 239.92 | 1,918,018 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| IVSS | 29.1876▲ | +0.2544 (+0.88%) | 29.36 | 29.1876 | 223 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVOG | 142.95▲ | +0.73 (+0.51%) | 143.605 | 142.83 | 18,218 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| ITW | 257.43▲ | +2.98 (+1.17%) | 257.48 | 254.23 | 817,853 |
| ITUB | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.94 | 29,890,242 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| ITIC | 253.71▲ | +3.55 (+1.42%) | 256.15 | 252.7143 | 49,842 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITAN | 42.1435▲ | +0.3234 (+0.77%) | 42.22 | 41.92 | 5,134 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISCV | 77.2711▲ | +0.7511 (+0.98%) | 77.53 | 76.9318 | 4,858 |
| ISCG | 63.18▲ | +0.52 (+0.83%) | 63.46 | 62.60 | 21,880 |
| ISCB | 73.59▲ | +0.6239 (+0.86%) | 73.9336 | 73.45 | 3,704 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 22,345 |