Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 36.55▲ | +0.25 (+0.69%) | 36.56 | 36.40 | 1,496,900 |
| DFAU | 45.44▲ | +0.20 (+0.44%) | 45.4749 | 45.35 | 547,564 |
| DFAW | 71.71▲ | +0.27 (+0.38%) | 71.78 | 71.42 | 74,464 |
| DFAX | 31.53▲ | +0.18 (+0.57%) | 31.55 | 31.45 | 471,722 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFCF | 43.15▲ | +0.11 (+0.26%) | 43.15 | 43.09 | 2,949,800 |
| DFE | 71.83▲ | +0.4321 (+0.61%) | 71.92 | 71.66 | 2,288 |
| DFEM | 32.20▲ | +0.23 (+0.72%) | 32.20 | 32.1002 | 660,949 |
| DFEN | 61.40▲ | +2.02 (+3.40%) | 61.71 | 59.475 | 164,004 |
| DFEV | 32.16▲ | +0.135 (+0.42%) | 32.2037 | 32.13 | 80,085 |
| DFGP | 55.68▲ | +0.116 (+0.21%) | 55.74 | 55.65 | 143,485 |
| DFGR | 27.65▲ | +0.01 (+0.04%) | 27.78 | 27.57 | 303,618 |
| DFGX | 53.946▲ | +0.046 (+0.09%) | 53.99 | 53.91 | 59,566 |
| DFIP | 42.63▲ | +0.04 (+0.09%) | 42.6562 | 42.605 | 31,018 |
| DFIV | 46.53▲ | +0.29 (+0.63%) | 46.555 | 46.365 | 1,655,908 |
| DFJ | 96.3652▲ | +0.6797 (+0.71%) | 96.3825 | 96.0139 | 26,287 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFP | 21.80▲ | +0.29 (+1.35%) | 21.84 | 21.60 | 187,878 |
| DFSB | 53.3902▲ | +0.0702 (+0.13%) | 53.425 | 53.38 | 62,733 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.43 | 48.40 | 403,500 |
| DFSE | 41.324▲ | +0.124 (+0.30%) | 41.50 | 41.26 | 40,569 |
| DFSI | 41.3944▲ | +0.3094 (+0.75%) | 41.3997 | 41.22 | 30,722 |
| DFSU | 42.1693▲ | +0.1151 (+0.27%) | 42.2709 | 42.1294 | 69,534 |
| DFUS | 71.91▲ | +0.35 (+0.49%) | 71.96 | 71.785 | 282,100 |
| DFVX | 72.77▲ | +0.26 (+0.36%) | 72.9299 | 72.645 | 15,428 |
| DGCB | 55.5201▲ | +0.0601 (+0.11%) | 55.59 | 55.51 | 65,812 |
| DGICA | 19.24▼ | -0.24 (-1.23%) | 19.69 | 19.1525 | 215,933 |
| DGII | 35.70▼ | -0.02 (-0.06%) | 36.29 | 35.43 | 143,250 |
| DGRE | 28.885▲ | +0.202 (+0.70%) | 28.98 | 28.782 | 6,800 |
| DGRO | 67.61▼ | -0.08 (-0.12%) | 67.87 | 67.51 | 2,311,453 |
| DGRW | 88.68▲ | +0.12 (+0.14%) | 88.8397 | 88.4998 | 475,360 |
| DGS | 58.65▲ | +0.29 (+0.50%) | 58.73 | 58.61 | 54,551 |
| DGT | 160.40▲ | +0.69 (+0.43%) | 160.61 | 160.04 | 5,008 |
| DHC | 4.43▼ | -0.02 (-0.45%) | 4.5706 | 4.4107 | 917,407 |
| DHF | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.60 | 267,800 |
| DHSB | 25.7235▼ | -0.0065 (-0.03%) | 25.73 | 25.7235 | 4,239 |
| DHT | 12.75▲ | +0.41 (+3.32%) | 13.041 | 12.645 | 2,420,226 |
| DHY | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.10 | 884,327 |
| DIA | 460.07▲ | +0.75 (+0.16%) | 460.91 | 458.83 | 4,619,323 |
| DIAL | 18.5051▲ | +0.0401 (+0.22%) | 18.52 | 18.49 | 29,777 |
| DIEM | 32.2899▲ | +0.0629 (+0.20%) | 32.37 | 32.26 | 8,953 |
| DIM | 78.945▲ | +0.545 (+0.70%) | 78.9644 | 78.8208 | 4,781 |
| DIN | 24.62▲ | +0.72 (+3.01%) | 24.7225 | 23.82 | 440,331 |
| DINO | 51.64▲ | +0.53 (+1.04%) | 51.94 | 50.975 | 2,169,957 |
| DIVI | 37.60▲ | +0.28 (+0.75%) | 37.63 | 37.46 | 110,483 |
| DIVO | 43.87▲ | +0.14 (+0.32%) | 43.9098 | 43.7648 | 502,362 |
| DIVS | 31.1978▼ | -0.1159 (-0.37%) | 31.30 | 31.14 | 6,107 |
| DKI | 8.30▲ | +1.21 (+17.07%) | 8.35 | 6.50 | 573,694 |
| DLN | 86.08 | +0.00 (+0.00%) | 86.29 | 85.9481 | 232,231 |
| DLPN | 1.34▲ | +0.15 (+12.61%) | 1.35 | 1.19 | 96,587 |
| DLR | 175.04▲ | +1.54 (+0.89%) | 175.83 | 172.34 | 2,199,800 |
| DLS | 80.77▲ | +0.56 (+0.70%) | 80.77 | 80.4346 | 22,972 |
| DLTH | 3.87▲ | +0.25 (+6.91%) | 4.04 | 3.616 | 348,455 |
| DLXY | 5.50▲ | +0.025 (+0.46%) | 5.5796 | 5.38 | 349,886 |
| DMA | 8.77▼ | -0.02 (-0.23%) | 8.8105 | 8.73 | 76,726 |
| DMAC | 7.01▼ | -0.08 (-1.13%) | 7.41 | 7.01 | 396,785 |
| DMAT | 21.9908▲ | +0.3018 (+1.39%) | 22.28 | 21.83 | 6,837 |
| DMB | 10.60▲ | +0.06 (+0.57%) | 10.66 | 10.55 | 39,000 |
| DMBS | 50.1008▲ | +0.1908 (+0.38%) | 50.1194 | 50.01 | 42,175 |
| DMCY | 29.9913▲ | +0.1783 (+0.60%) | 29.9913 | 29.9913 | 14 |
| DMRC | 9.96▲ | +0.56 (+5.96%) | 10.07 | 9.43 | 199,067 |
| DMXF | 76.1061▲ | +0.4931 (+0.65%) | 76.24 | 75.8694 | 36,985 |
| DMYY | 15.00▲ | +0.04 (+0.27%) | 15.4158 | 14.30 | 127,525 |
| DNL | 40.6747▲ | +0.3647 (+0.90%) | 40.70 | 40.6091 | 17,487 |
| DNN | 2.58▲ | +0.21 (+8.86%) | 2.605 | 2.34 | 96,463,332 |
| DNTH | 37.04▼ | -0.12 (-0.32%) | 38.01 | 36.21 | 883,632 |
| DOC | 18.25▲ | +0.17 (+0.94%) | 18.31 | 18.1235 | 4,731,460 |
| DOCN | 36.98▲ | +1.29 (+3.61%) | 37.28 | 35.81 | 2,838,414 |
| DOCS | 72.47▲ | +1.44 (+2.03%) | 72.97 | 71.25 | 1,665,579 |
| DOCU | 81.57▲ | +1.38 (+1.72%) | 81.779 | 80.30 | 2,751,896 |
| DOL | 62.7806▲ | +0.3706 (+0.59%) | 62.81 | 62.64 | 21,504 |
| DOMO | 17.31▲ | +0.30 (+1.76%) | 17.85 | 17.04 | 652,350 |
| DOOO | 64.61▲ | +0.31 (+0.48%) | 65.10 | 63.915 | 334,960 |
| DPRO | 5.22▼ | -0.11 (-2.06%) | 5.40 | 4.96 | 1,603,885 |
| DQ | 27.38▲ | +1.57 (+6.08%) | 27.94 | 25.61 | 1,443,400 |
| DRAI | 28.8839▲ | +0.2524 (+0.88%) | 28.8839 | 28.82 | 445 |
| DRD | 23.30▲ | +0.88 (+3.93%) | 23.38 | 21.835 | 1,254,773 |
| DRI | 212.16▼ | -0.45 (-0.21%) | 215.13 | 212.065 | 1,004,681 |
| DRIO | 6.67▼ | -0.44 (-6.19%) | 7.85 | 6.575 | 57,506 |
| DRIV | 26.85▲ | +0.51 (+1.94%) | 26.86 | 26.68 | 69,400 |
| DRTS | 3.85▲ | +0.04 (+1.05%) | 3.90 | 3.81 | 40,888 |
| DRUG | 48.66▼ | -0.09 (-0.18%) | 48.84 | 48.00 | 34,400 |
| DRUP | 65.774▲ | +0.5732 (+0.88%) | 65.774 | 65.46 | 715 |
| DSI | 124.48▲ | +0.77 (+0.62%) | 124.48 | 124.10 | 153,123 |
| DSL | 12.55▼ | -0.09 (-0.71%) | 12.66 | 12.54 | 549,882 |
| DSM | 5.95▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 92,100 |
| DSPY | 56.535▲ | +0.144 (+0.26%) | 56.64 | 56.47 | 1,900 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |
| DSX | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 355,071 |
| DTCK | 0.91▲ | +0.0158 (+1.77%) | 0.9199 | 0.8883 | 32,629 |
| DTCR | 19.84▲ | +0.12 (+0.61%) | 19.89 | 19.73 | 301,782 |
| DTD | 83.25▼ | -0.23 (-0.28%) | 83.60 | 83.25 | 21,942 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 2,400 |
| DTH | 49.8596▲ | +0.2896 (+0.58%) | 49.8891 | 49.71 | 12,827 |
| DTI | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 99,391 |
| DTM | 106.24▼ | -1.08 (-1.01%) | 106.66 | 105.66 | 636,505 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUHP | 37.28▲ | +0.03 (+0.08%) | 37.34 | 37.225 | 1,333,416 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| DUKQ | 27.309▲ | +0.044 (+0.16%) | 27.34 | 27.29 | 4,300 |