Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 183.00▼ | -1.81 (-0.98%) | 183.67 | 179.71 | 17,805 |
| FAI | 49.69▼ | -1.3004 (-2.55%) | 50.39 | 48.6099 | 51,234 |
| FARX | 29.52▲ | +0.08 (+0.27%) | 29.52 | 29.4199 | 819 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FBOT | 39.6185▼ | -0.4215 (-1.05%) | 39.663 | 39.16 | 18,840 |
| FBT | 212.74▲ | +3.39 (+1.62%) | 213.385 | 209.82 | 25,108 |
| FCA | 33.75▼ | -0.0841 (-0.25%) | 34.0799 | 33.60 | 38,426 |
| FCAP | 57.31▲ | +0.72 (+1.27%) | 57.31 | 55.34 | 2,104 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FCFS | 230.54▼ | -2.46 (-1.06%) | 235.682 | 227.15 | 459,859 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FCVT | 51.5372▼ | -0.7353 (-1.41%) | 51.73 | 50.80 | 20,402 |
| FCX | 66.03▲ | +1.66 (+2.58%) | 66.37 | 62.73 | 14,397,481 |
| FCXG | 15.19▲ | +0.8302 (+5.78%) | 15.24 | 12.99 | 59,032 |
| FDAT | 22.1145▼ | -0.1464 (-0.66%) | 22.1145 | 21.985 | 420 |
| FDG | 135.902▼ | -0.6014 (-0.44%) | 136.32 | 134.60 | 18,092 |
| FDIF | 37.815▼ | -0.2505 (-0.66%) | 37.815 | 37.35 | 3,671 |
| FDIG | 44.7626▼ | -0.8571 (-1.88%) | 45.04 | 43.26 | 58,777 |
| FDMO | 93.623▼ | -0.247 (-0.26%) | 93.675 | 92.18 | 38,388 |
| FDRR | 64.085▼ | -0.1291 (-0.20%) | 64.30 | 63.80 | 24,565 |
| FDT | 98.4601▼ | -1.1544 (-1.16%) | 98.96 | 97.415 | 225,897 |
| FDTX | 49.2646▼ | -1.0319 (-2.05%) | 49.65 | 48.00 | 28,890 |
| FDVV | 59.42▲ | +0.18 (+0.30%) | 59.505 | 58.98 | 528,661 |
| FEAC | 31.4624▼ | -0.0568 (-0.18%) | 31.4624 | 31.315 | 454 |
| FEAT | 19.9834▼ | -0.1924 (-0.95%) | 20.30 | 19.74 | 30,028 |
| FEGE | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.36 | 285,175 |
| FEIM | 60.30▼ | -3.81 (-5.94%) | 64.4865 | 57.87 | 234,995 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.225 | 40.845 | 538,003 |
| FELG | 43.73▼ | -0.11 (-0.25%) | 43.82 | 43.295 | 346,217 |
| FELV | 38.39▼ | -0.06 (-0.16%) | 38.44 | 38.08 | 97,322 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FEOE | 53.89▼ | -0.36 (-0.66%) | 54.01 | 53.51 | 260,901 |
| FEPI | 44.58▲ | +0.06 (+0.13%) | 44.60 | 44.25 | 207,309 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FESM | 44.16▼ | -0.52 (-1.16%) | 44.48 | 43.56 | 636,833 |
| FEUS | 79.876▼ | -0.1529 (-0.19%) | 79.876 | 79.876 | 100 |
| FEX | 131.6558▼ | -0.3935 (-0.30%) | 131.75 | 130.0101 | 16,284 |
| FFA | 22.38▼ | -0.06 (-0.27%) | 22.45 | 22.2227 | 26,636 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FFND | 31.5496▲ | +0.0296 (+0.09%) | 31.55 | 31.43 | 1,967 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FFUT | 60.025▲ | +0.71 (+1.20%) | 60.12 | 59.90 | 9,641 |
| FGII | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 0 |
| FGMC | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 4,324 |
| FGSM | 33.9495▼ | -0.1802 (-0.53%) | 33.9495 | 33.6704 | 1,200 |
| FIGG | 18.38▼ | -1.49 (-7.50%) | 19.59 | 18.09 | 97,436 |
| FIGR | 39.50▲ | +0.53 (+1.36%) | 41.92 | 36.67 | 9,038,687 |
| FINT | 35.634▼ | -0.446 (-1.24%) | 35.64 | 35.45 | 5,455 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.18 | 5.05 | 832,428 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FIVA | 37.39▼ | -0.19 (-0.51%) | 37.45 | 37.115 | 135,590 |
| FIVN | 20.93▼ | -0.48 (-2.24%) | 21.66 | 20.73 | 2,439,575 |
| FIVY | 26.7552▼ | -0.3233 (-1.19%) | 27.1801 | 26.6828 | 10,272 |
| FIX | 2,016.3101▼ | -16.6699 (-0.82%) | 2,027.70 | 1,941.755 | 292,912 |
| FJP | 80.355▲ | +0.80 (+1.01%) | 80.85 | 79.7697 | 6,188 |
| FLAX | 35.8348▼ | -1.1602 (-3.14%) | 36.135 | 35.39 | 61,995 |
| FLCC | 34.5692▼ | -0.0417 (-0.12%) | 34.585 | 34.33 | 23,939 |
| FLCE | 30.35▼ | -0.02 (-0.07%) | 30.3599 | 30.22 | 9,767 |
| FLCG | 34.0111▼ | -0.0475 (-0.14%) | 34.0375 | 33.72 | 23,139 |
| FLCV | 34.1728▼ | -0.0145 (-0.04%) | 34.18 | 33.91 | 58,019 |
| FLEX | 139.69▼ | -5.38 (-3.71%) | 142.89 | 134.00 | 7,828,940 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLJP | 39.46▼ | -0.04 (-0.10%) | 39.53 | 39.17 | 378,150 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FLL | 2.83▼ | -0.10 (-3.41%) | 3.015 | 2.80 | 254,658 |
| FLMX | 38.97▼ | -0.192 (-0.49%) | 39.0126 | 38.89 | 9,142 |
| FLNC | 21.28▼ | -3.95 (-15.66%) | 23.85 | 20.59 | 20,087,399 |
| FLNG | 32.93▲ | +0.22 (+0.67%) | 33.02 | 32.44 | 410,067 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FLRG | 40.4405▼ | -0.0303 (-0.07%) | 40.46 | 40.12 | 34,764 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FLXS | 55.44▼ | -0.19 (-0.34%) | 55.915 | 54.1275 | 48,521 |
| FLYW | 16.66▲ | +0.20 (+1.22%) | 16.86 | 16.25 | 1,856,181 |
| FMCE | 27.983▼ | -0.197 (-0.70%) | 27.983 | 27.983 | 2 |
| FMCX | 36.5643▼ | -0.388 (-1.05%) | 36.5643 | 36.5643 | 26 |
| FMET | 37.6845▼ | -0.9003 (-2.33%) | 38.049 | 37.455 | 4,592 |
| FMF | 51.9236▲ | +0.2236 (+0.43%) | 52.08 | 51.71 | 12,966 |
| FMKT | 22.6747▼ | -0.1646 (-0.72%) | 22.6747 | 22.64 | 261 |
| FMTL | 38.3999▼ | -0.1337 (-0.35%) | 38.3999 | 37.77 | 4,501 |
| FMTM | 41.0568▼ | -0.2732 (-0.66%) | 41.30 | 40.29 | 193,670 |
| FMX | 124.87▲ | +1.75 (+1.42%) | 124.87 | 122.265 | 335,317 |
| FNDB | 29.69▼ | -0.03 (-0.10%) | 29.7399 | 29.455 | 99,792 |
| FNDF | 52.95▼ | -0.54 (-1.01%) | 53.035 | 52.5299 | 4,000,541 |
| FNDX | 30.42▲ | +0.01 (+0.03%) | 30.445 | 30.17 | 47,986,612 |
| FNGG | 233.295▼ | -3.727 (-1.57%) | 235.64 | 225.9867 | 10,870 |
| FNKO | 5.54▲ | +0.10 (+1.84%) | 5.72 | 5.255 | 1,019,877 |
| FNY | 102.84▼ | -0.7183 (-0.69%) | 103.25 | 100.95 | 12,720 |
| FORTY | 147.40 | +0.00 (+0.00%) | 149.50 | 146.0001 | 133 |
| FOX | 59.47▼ | -1.71 (-2.80%) | 61.43 | 59.04 | 1,132,977 |
| FOXA | 66.16▼ | -1.56 (-2.30%) | 68.05 | 65.45 | 4,912,219 |
| FPA | 52.5347▼ | -1.6803 (-3.10%) | 52.91 | 51.48 | 14,599 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FPX | 187.47▼ | -2.67 (-1.40%) | 188.34 | 184.37 | 17,914 |
| FQAL | 79.28▼ | -0.06 (-0.08%) | 79.395 | 78.8601 | 37,153 |
| FRD | 21.51▲ | +0.08 (+0.37%) | 21.815 | 20.12 | 106,616 |
| FRGN | 31.036▼ | -0.564 (-1.78%) | 31.036 | 30.765 | 1,822 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |