Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENZL | 48.71▲ | +0.70 (+1.46%) | 48.895 | 48.47 | 27,344 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOD | 6.70▲ | +0.06 (+0.90%) | 6.735 | 6.63 | 87,740 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPAM | 110.34▲ | +3.58 (+3.35%) | 112.49 | 105.05 | 1,398,771 |
| EPEM | 30.089▲ | +0.381 (+1.28%) | 30.089 | 30.089 | 100 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPU | 94.00▲ | +3.2794 (+3.61%) | 94.00 | 92.37 | 37,287 |
| EQAL | 61.72▲ | +0.34 (+0.55%) | 61.8199 | 61.62 | 27,054 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQNR | 42.86 | +0.00 (+0.00%) | 43.17 | 42.6101 | 1,793,543 |
| EQQQ | 42.909▲ | +0.3768 (+0.89%) | 42.98 | 42.61 | 3,474 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| EQWL | 135.01▲ | +0.80 (+0.60%) | 135.24 | 134.5904 | 200,710 |
| EQX | 13.53▲ | +0.65 (+5.05%) | 13.555 | 13.145 | 16,076,175 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERIE | 264.85▲ | +2.56 (+0.98%) | 266.84 | 260.17 | 286,812 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| EROK | 26.60▲ | +0.44 (+1.68%) | 27.42 | 26.52 | 153,903 |
| ERX | 107.38▼ | -0.64 (-0.59%) | 109.68 | 106.56 | 291,004 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESGE | 53.93▲ | +0.44 (+0.82%) | 54.24 | 53.8799 | 323,498 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESP | 64.78▲ | +2.47 (+3.96%) | 65.02 | 62.64 | 21,113 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ETCO | 8.825▲ | +0.1243 (+1.43%) | 8.825 | 8.7301 | 5,128 |
| ETH | 23.04▲ | +0.86 (+3.88%) | 23.2284 | 22.61 | 6,070,376 |
| ETHA | 18.24▲ | +0.69 (+3.93%) | 18.36 | 17.8605 | 66,947,371 |
| ETHB | 31.09▲ | +1.16 (+3.88%) | 31.31 | 30.50 | 611,591 |
| ETHE | 19.45▲ | +0.72 (+3.84%) | 19.585 | 19.08 | 3,369,085 |
| ETHT | 16.37▲ | +1.17 (+7.70%) | 16.605 | 15.785 | 3,784,037 |
| ETHW | 17.26▲ | +0.63 (+3.79%) | 17.39 | 16.935 | 1,472,923 |
| ETON | 63.47▲ | +3.56 (+5.94%) | 63.56 | 59.76 | 619,777 |
| ETW | 9.82▲ | +0.02 (+0.20%) | 9.8401 | 9.7891 | 157,779 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |
| EURL | 51.828▲ | +1.073 (+2.11%) | 52.00 | 51.65 | 16,520 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVMU | 30.0222▲ | +2.2122 (+7.95%) | 30.26 | 28.865 | 8,021 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EWA | 30.14▲ | +0.39 (+1.31%) | 30.165 | 29.985 | 1,343,379 |
| EWC | 62.36▲ | +0.59 (+0.96%) | 62.58 | 62.13 | 1,025,719 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWH | 23.35▲ | +0.40 (+1.74%) | 23.42 | 23.35 | 2,164,522 |
| EWK | 27.655▲ | +0.345 (+1.26%) | 27.69 | 27.51 | 7,505 |
| EWL | 64.36▲ | +0.62 (+0.97%) | 64.42 | 64.00 | 344,777 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWT | 104.30▲ | +0.23 (+0.22%) | 105.24 | 104.12 | 2,571,490 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWX | 72.1561▲ | +0.1161 (+0.16%) | 72.2999 | 72.1561 | 5,090 |
| EWY | 178.34▲ | +0.18 (+0.10%) | 180.64 | 177.89 | 10,150,125 |
| EXEQ | 28.62▲ | +0.32 (+1.13%) | 28.62 | 28.62 | 100 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EXK | 10.62▼ | -0.35 (-3.19%) | 11.34 | 10.5901 | 9,388,636 |
| EXLS | 37.53▲ | +0.48 (+1.30%) | 38.045 | 36.985 | 1,826,081 |
| EXOD | 7.50▼ | -0.31 (-3.97%) | 8.08 | 7.37 | 68,733 |
| EXOZ | 7.15▲ | +0.11 (+1.56%) | 7.98 | 7.08 | 10,098 |
| EXPD | 187.81▲ | +1.41 (+0.76%) | 188.98 | 186.85 | 655,107 |
| EXPO | 70.21▲ | +0.83 (+1.20%) | 70.34 | 68.745 | 327,297 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FANG | 210.72▼ | -0.30 (-0.14%) | 212.96 | 209.1501 | 1,325,341 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBLG | 1.44▲ | +0.15 (+11.63%) | 1.4888 | 1.34 | 568,107 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FBRT | 8.39▲ | +0.32 (+3.97%) | 8.41 | 8.12 | 2,706,533 |
| FBT | 270.9465▲ | +2.8215 (+1.05%) | 272.80 | 269.08 | 37,962 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCG | 31.50▼ | -0.12 (-0.38%) | 31.81 | 31.34 | 751,492 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCX | 76.66▲ | +5.44 (+7.64%) | 77.33 | 74.4015 | 28,484,655 |