Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 81.66▲ | +0.33 (+0.41%) | 81.93 | 81.34 | 129,200 |
| DLO | 11.48▲ | +0.14 (+1.23%) | 11.59 | 11.20 | 1,220,789 |
| DLS | 74.74▲ | +0.70 (+0.95%) | 74.89 | 74.41 | 63,800 |
| DLX | 15.86▼ | -0.01 (-0.06%) | 16.01 | 15.70 | 647,300 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DMAT | 16.50▼ | -0.29 (-1.73%) | 17.15 | 16.416 | 5,400 |
| DMB | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.05 | 0 |
| DMBS | 48.8855▼ | -0.1545 (-0.32%) | 48.9967 | 48.87 | 22,860 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| DNA | 9.46▼ | -0.15 (-1.56%) | 9.96 | 9.10 | 7,016,958 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNL | 40.16▲ | +0.383 (+0.96%) | 40.25 | 39.94 | 38,600 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DOCS | 61.09▲ | +0.68 (+1.13%) | 61.60 | 59.91 | 4,822,100 |
| DOV | 183.30▲ | +0.26 (+0.14%) | 184.43 | 182.15 | 1,179,600 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DPST | 86.82▼ | -0.31 (-0.36%) | 89.2399 | 85.4401 | 984,314 |
| DQ | 15.13▲ | +0.66 (+4.56%) | 15.27 | 14.80 | 897,900 |
| DRAI | 27.411▲ | +0.104 (+0.38%) | 27.54 | 27.411 | 400 |
| DRIV | 23.33▼ | -0.18 (-0.77%) | 23.45 | 23.16 | 22,400 |
| DRUP | 61.626▼ | -0.0254 (-0.04%) | 61.99 | 61.626 | 500 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSMC | 32.60▲ | +0.13 (+0.40%) | 32.779 | 32.405 | 21,000 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| DTAN | 28.89▲ | +0.4216 (+1.48%) | 28.915 | 28.76 | 4,302 |
| DTCR | 18.50▲ | +0.08 (+0.43%) | 18.591 | 18.315 | 150,700 |
| DTD | 79.01▲ | +0.31 (+0.39%) | 79.43 | 78.79 | 68,200 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DTM | 108.87▼ | -1.00 (-0.91%) | 109.87 | 108.64 | 1,346,676 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUKQ | 25.636▼ | -0.0169 (-0.07%) | 25.67 | 25.636 | 2,300 |
| DUKX | 23.835▼ | -0.1863 (-0.78%) | 23.86 | 23.81 | 1,600 |
| DUKZ | 24.867▼ | -0.0145 (-0.06%) | 24.90 | 24.867 | 2,200 |
| DUSL | 67.06▲ | +2.01 (+3.09%) | 67.65 | 65.1001 | 24,519 |
| DUST | 26.03▲ | +1.77 (+7.30%) | 26.35 | 25.66 | 3,047,500 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVAL | 14.091▲ | +0.0762 (+0.54%) | 14.14 | 14.002 | 4,900 |
| DVLU | 29.7889▲ | +0.1058 (+0.36%) | 29.94 | 29.68 | 5,589 |
| DVND | 32.915▼ | -0.095 (-0.29%) | 32.915 | 32.915 | 100 |
| DVQQ | 23.614▲ | +0.354 (+1.52%) | 23.614 | 23.614 | 100 |
| DVSP | 23.196▲ | +0.213 (+0.93%) | 23.196 | 23.196 | 100 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DWAS | 84.85▲ | +0.16 (+0.19%) | 85.4075 | 84.25 | 23,360 |
| DWAW | 41.13▼ | -0.0109 (-0.03%) | 41.377 | 40.98 | 80,157 |
| DWUS | 50.30▲ | +0.0688 (+0.14%) | 50.6385 | 49.92 | 30,798 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| DXJS | 36.99▲ | +0.54 (+1.48%) | 37.00 | 36.72 | 0 |
| DXPE | 88.06▲ | +2.32 (+2.71%) | 88.64 | 85.25 | 632,314 |
| DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
| DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| EAD | 7.04▲ | +0.05 (+0.72%) | 7.05 | 6.97 | 197,300 |
| EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
| EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| EARN | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.74 | 432,500 |
| EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
| EB | 2.70▲ | +0.08 (+3.05%) | 2.71 | 2.61 | 2,659,400 |
| EBC | 15.21▼ | -0.02 (-0.13%) | 15.335 | 15.075 | 3,090,720 |
| EBI | 50.65▲ | +0.26 (+0.52%) | 50.814 | 50.36 | 9,500 |
| EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
| EBND | 21.26▼ | -0.03 (-0.14%) | 21.31 | 21.22 | 162,100 |
| EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
| ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
| ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
| ECON | 23.89▼ | -0.06 (-0.25%) | 23.98 | 23.85 | 0 |
| ECVT | 8.58▲ | +0.13 (+1.54%) | 8.64 | 8.46 | 2,164,126 |
| ECX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.87 | 1,901,444 |
| EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
| EDD | 5.22▼ | -0.01 (-0.19%) | 5.33 | 5.18 | 0 |
| EDF | 5.07▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 0 |
| EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
| EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
| EDHL | 6.03▲ | +0.17 (+2.90%) | 6.64 | 6.00 | 3,055,100 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EDRY | 9.64▲ | +0.5318 (+5.84%) | 10.30 | 9.20 | 10,055 |
| EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
| EEA | 10.10▲ | +0.01 (+0.10%) | 10.19 | 10.03 | 0 |
| EEM | 48.09▼ | -0.19 (-0.39%) | 48.25 | 47.96 | 37,593,400 |
| EEMA | 82.67▼ | -0.33 (-0.40%) | 82.87 | 82.2435 | 45,228 |
| EEMO | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 0 |
| EEMS | 64.34▼ | -0.0208 (-0.03%) | 64.51 | 64.18 | 35,000 |
| EEMX | 37.41▼ | -0.119 (-0.32%) | 37.555 | 37.40 | 2,798 |
| EES | 50.99▲ | +0.14 (+0.28%) | 51.33 | 50.69 | 21,600 |