Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 46.88▲ | +0.69 (+1.49%) | 47.19 | 45.92 | 2,565,682 |
| FLRG | 38.79▲ | +0.145 (+0.38%) | 38.85 | 38.66 | 24,148 |
| FLS | 79.20▲ | +1.05 (+1.34%) | 79.40 | 77.01 | 1,146,270 |
| FLSA | 34.238▼ | -0.103 (-0.30%) | 34.34 | 34.20 | 7,274 |
| FLSW | 43.0831▲ | +0.4671 (+1.10%) | 43.11 | 42.835 | 10,120 |
| FLTW | 66.52▲ | +0.52 (+0.79%) | 66.72 | 66.00 | 185,484 |
| FLV | 79.4075▲ | +0.2475 (+0.31%) | 79.47 | 79.085 | 15,644 |
| FMAO | 27.69▲ | +0.86 (+3.21%) | 28.00 | 26.85 | 52,097 |
| FMB | 51.47▲ | +0.05 (+0.10%) | 51.47 | 51.41 | 101,446 |
| FMBH | 43.58▲ | +1.48 (+3.52%) | 44.00 | 41.87 | 124,478 |
| FMN | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 15,109 |
| FMTM | 35.7988▲ | +0.5678 (+1.61%) | 35.84 | 34.95 | 46,285 |
| FNDB | 27.97▲ | +0.245 (+0.88%) | 28.00 | 27.61 | 102,277 |
| FNDC | 47.42▼ | -0.03 (-0.06%) | 47.4231 | 47.16 | 192,256 |
| FNDE | 38.82▼ | -0.01 (-0.03%) | 38.87 | 38.46 | 1,544,926 |
| FNDF | 48.76▲ | +0.20 (+0.41%) | 48.78 | 48.41 | 1,826,439 |
| FNDX | 28.62▲ | +0.24 (+0.85%) | 28.655 | 28.27 | 4,406,509 |
| FNGR | 1.42▲ | +0.15 (+11.81%) | 1.518 | 1.29 | 854,135 |
| FNLC | 27.95▲ | +0.60 (+2.19%) | 27.99 | 27.47 | 25,966 |
| FNWB | 10.78▲ | +0.35 (+3.36%) | 10.855 | 10.57 | 19,308 |
| FNWD | 37.02▲ | +0.375 (+1.02%) | 37.99 | 36.5701 | 34,761 |
| FOF | 14.46▼ | -0.37 (-2.49%) | 14.73 | 14.432 | 303,717 |
| FOXX | 4.99▲ | +0.52 (+11.63%) | 5.00 | 4.41 | 46,322 |
| FPA | 43.2425▼ | -0.4025 (-0.92%) | 43.27 | 42.6401 | 20,921 |
| FPI | 11.27▼ | -0.34 (-2.93%) | 11.60 | 11.155 | 609,789 |
| FPWR | 34.42▼ | -0.24 (-0.69%) | 34.7794 | 34.3904 | 1,410 |
| FPXE | 32.7392▲ | +0.3223 (+0.99%) | 32.7392 | 32.7392 | 134 |
| FRD | 20.50▲ | +0.87 (+4.43%) | 20.55 | 19.51 | 19,559 |
| FRGN | 27.7128▲ | +0.1528 (+0.55%) | 27.77 | 27.66 | 5,117 |
| FRME | 40.89▲ | +1.13 (+2.84%) | 41.27 | 39.6564 | 512,784 |
| FRO | 28.56▼ | -0.02 (-0.07%) | 28.80 | 27.86 | 2,761,935 |
| FRPT | 70.01▲ | +0.31 (+0.44%) | 70.67 | 68.539 | 865,620 |
| FRST | 14.10▲ | +0.62 (+4.60%) | 14.32 | 13.54 | 241,837 |
| FSBC | 40.14▲ | +0.52 (+1.31%) | 40.59 | 38.87 | 76,011 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2,407 |
| FSTA | 53.61▲ | +0.75 (+1.42%) | 53.69 | 52.7304 | 372,702 |
| FSTR | 31.09▲ | +1.04 (+3.46%) | 31.40 | 29.95 | 29,893 |
| FSUN | 40.56▲ | +1.08 (+2.74%) | 41.375 | 38.75 | 318,716 |
| FSZ | 82.8054▼ | -0.0446 (-0.05%) | 82.8054 | 82.8054 | 311 |
| FTA | 90.3928▲ | +0.1819 (+0.20%) | 90.49 | 90.10 | 82,914 |
| FTAG | 28.4929▲ | +0.2529 (+0.90%) | 28.53 | 28.22 | 7,268 |
| FTCS | 97.59▲ | +0.83 (+0.86%) | 97.685 | 96.59 | 392,401 |
| FTDS | 59.9805▲ | +0.1565 (+0.26%) | 59.9805 | 59.87 | 2,088 |
| FTFT | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.95 | 9,505 |
| FTHF | 37.9636▲ | +0.1816 (+0.48%) | 37.9636 | 37.80 | 14,515 |
| FTI | 56.45▲ | +0.73 (+1.31%) | 56.47 | 54.20 | 2,421,512 |
| FTIF | 24.6432▼ | -0.1108 (-0.45%) | 24.6432 | 24.6432 | 30 |
| FTKI | 19.4499▲ | +0.2159 (+1.12%) | 19.4499 | 19.42 | 747 |
| FTLS | 72.11▲ | +0.39 (+0.54%) | 72.39 | 71.632 | 145,846 |
| FTNT | 81.29▲ | +0.03 (+0.04%) | 82.36 | 80.15 | 7,788,476 |
| FTW | 10.57 | +0.00 (+0.00%) | 10.61 | 10.56 | 235,057 |
| FTXG | 22.4137▲ | +0.0567 (+0.25%) | 22.4481 | 22.18 | 19,694 |
| FTXH | 34.3861▲ | +0.4791 (+1.41%) | 34.3861 | 34.18 | 5,188 |
| FTXL | 156.11▲ | +4.05 (+2.66%) | 157.775 | 150.6875 | 111,725 |
| FTXN | 30.6607▼ | -0.6383 (-2.04%) | 30.92 | 30.53 | 16,041 |
| FTXO | 39.2684▲ | +0.6474 (+1.68%) | 39.35 | 38.53 | 21,876 |
| FTXR | 40.74▲ | +0.814 (+2.04%) | 40.74 | 39.92 | 9,517 |
| FULT | 21.03▲ | +0.38 (+1.84%) | 21.29 | 20.575 | 2,225,260 |
| FUN | 18.24▲ | +0.23 (+1.28%) | 18.62 | 17.64 | 2,064,571 |
| FUNC | 39.56▲ | +1.23 (+3.21%) | 39.98 | 38.40 | 25,913 |
| FUND | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.41 | 17,780 |
| FUSB | 15.94▲ | +1.29 (+8.81%) | 15.99 | 14.825 | 14,712 |
| FUSE | 2.70▲ | +1.12 (+70.89%) | 3.67 | 2.265 | 195,822,804 |
| FUSI | 50.59▲ | +0.035 (+0.07%) | 50.59 | 50.59 | 33 |
| FVAL | 74.40▲ | +0.57 (+0.77%) | 74.57 | 73.65 | 34,923 |
| FVCB | 15.51▲ | +0.37 (+2.44%) | 15.64 | 15.10 | 84,493 |
| FVD | 47.97▲ | +0.09 (+0.19%) | 48.12 | 47.845 | 2,150,820 |
| FWRD | 28.98▲ | +1.10 (+3.95%) | 28.99 | 27.39 | 519,534 |
| FXA | 68.8061▼ | -0.1939 (-0.28%) | 68.93 | 68.651 | 30,445 |
| FXB | 131.2976▼ | -0.3424 (-0.26%) | 131.2976 | 131.00 | 19,597 |
| FXC | 71.46▼ | -0.33 (-0.46%) | 71.64 | 71.34 | 32,920 |
| FXF | 113.43▼ | -0.97 (-0.85%) | 113.56 | 113.07 | 241,781 |
| FXG | 65.38▲ | +0.12 (+0.18%) | 65.4624 | 65.05 | 100,540 |
| FXN | 17.91▼ | -0.44 (-2.40%) | 18.085 | 17.765 | 993,321 |
| FXNC | 27.01▲ | +0.66 (+2.50%) | 27.065 | 26.26 | 75,960 |
| FYT | 61.6247▲ | +0.7399 (+1.22%) | 61.85 | 60.57 | 7,794 |
| GABC | 43.20▲ | +1.13 (+2.69%) | 43.35 | 41.99 | 156,103 |
| GAL | 50.9339▲ | +0.0839 (+0.16%) | 50.965 | 50.59 | 4,028 |
| GAP | 28.67▲ | +0.69 (+2.47%) | 28.77 | 27.82 | 6,779,300 |
| GARA | 26.3448▼ | -0.2116 (-0.80%) | 26.3448 | 26.3448 | 0 |
| GARY | 22.1629▲ | +0.2032 (+0.93%) | 22.1629 | 22.16 | 1,188 |
| GASS | 8.07▲ | +0.34 (+4.40%) | 8.09 | 7.56 | 225,837 |
| GAUD | 25.6953▲ | +0.2082 (+0.82%) | 25.6953 | 25.645 | 500 |
| GBCI | 50.71▲ | +0.03 (+0.06%) | 51.75 | 50.44 | 1,902,201 |
| GBHI | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 16 |
| GCBC | 23.88▲ | +0.44 (+1.88%) | 24.00 | 23.656 | 13,037 |
| GCV | 4.50▲ | +0.04 (+0.90%) | 4.5396 | 4.4686 | 192,009 |
| GDIV | 17.54▲ | +0.171 (+0.98%) | 17.55 | 17.32 | 5,471 |
| GDL | 8.636▲ | +0.066 (+0.77%) | 8.67 | 8.57 | 24,510 |
| GEF.B | 85.55▲ | +2.37 (+2.85%) | 85.81 | 83.725 | 28,668 |
| GEM | 45.20▲ | +0.189 (+0.42%) | 45.29 | 44.59 | 115,449 |
| GEME | 35.7593▲ | +0.0493 (+0.14%) | 36.15 | 35.64 | 16,574 |
| GENC | 14.31▼ | -0.03 (-0.21%) | 14.71 | 13.08 | 29,240 |
| GEND | 12.375▲ | +0.1084 (+0.88%) | 12.38 | 12.27 | 355,388 |
| GENW | 14.43▲ | +0.1355 (+0.95%) | 14.43 | 14.35 | 246 |
| GEOA | 35.457▲ | +0.207 (+0.59%) | 35.457 | 35.457 | 12 |
| GERN | 1.54▲ | +0.17 (+12.41%) | 1.58 | 1.345 | 27,161,513 |
| GEV | 754.97▲ | +28.60 (+3.94%) | 762.36 | 733.00 | 4,074,379 |
| GEVG | 17.54▲ | +1.0519 (+6.38%) | 17.80 | 16.63 | 55,863 |
| GEW | 52.87▲ | +0.147 (+0.28%) | 52.91 | 52.67 | 9,735 |