Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 47.2122▲ | +0.3972 (+0.85%) | 47.27 | 46.88 | 25,903 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FCN | 157.59▲ | +8.22 (+5.50%) | 159.40 | 150.95 | 342,303 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FCOR | 45.453▲ | +0.373 (+0.83%) | 45.52 | 45.19 | 39,200 |
| FCSH | 23.845▲ | +0.105 (+0.44%) | 23.845 | 23.788 | 200 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDIS | 99.83▼ | -0.30 (-0.30%) | 100.26 | 99.00 | 174,500 |
| FDIV | 27.992▲ | +0.496 (+1.80%) | 28.00 | 27.46 | 2,600 |
| FDL | 53.34▲ | +1.46 (+2.81%) | 53.37 | 52.02 | 1,061,800 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDM | 91.09▲ | +1.64 (+1.83%) | 91.37 | 89.65 | 9,900 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FDVV | 62.43▲ | +0.46 (+0.74%) | 62.44 | 61.68 | 615,586 |
| FDX | 303.92▲ | +5.69 (+1.91%) | 304.84 | 296.66 | 1,034,326 |
| FE | 46.49▲ | +0.98 (+2.15%) | 46.545 | 45.57 | 5,315,796 |
| FECM | 24.2074▲ | +0.16 (+0.67%) | 24.2074 | 24.09 | 2,851 |
| FEGE | 52.50▲ | +0.33 (+0.63%) | 52.50 | 51.98 | 370,500 |
| FEIG | 39.32▲ | +0.329 (+0.84%) | 39.32 | 39.26 | 700 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FEMD | 35.19▲ | +0.192 (+0.55%) | 35.19 | 35.19 | 100 |
| FEMV | 27.4859▲ | +0.0407 (+0.15%) | 27.4859 | 27.34 | 491 |
| FENY | 36.99▼ | -0.38 (-1.02%) | 37.67 | 36.28 | 1,986,016 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FFBC | 32.47▲ | +0.82 (+2.59%) | 32.54 | 31.50 | 915,958 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FG | 21.45▲ | +1.08 (+5.30%) | 21.45 | 20.15 | 911,139 |
| FGD | 33.42▲ | +0.06 (+0.18%) | 33.43 | 33.13 | 293,500 |
| FHB | 26.13▲ | +0.80 (+3.16%) | 26.16 | 25.195 | 2,887,549 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FIAX | 17.16▲ | +0.13 (+0.76%) | 17.16 | 17.09 | 9,600 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FICO | 823.27▲ | +28.06 (+3.53%) | 828.95 | 802.96 | 414,314 |
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FIG | 24.10▲ | +1.12 (+4.87%) | 24.38 | 22.95 | 14,463,134 |
| FIGB | 41.61▲ | +0.35 (+0.85%) | 41.64 | 41.285 | 60,600 |
| FIGG | 19.68▲ | +1.98 (+11.19%) | 19.925 | 18.00 | 108,600 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FIIG | 19.93▲ | +0.18 (+0.91%) | 19.9699 | 19.82 | 134,494 |
| FIMU | 19.4248▲ | +0.1448 (+0.75%) | 19.44 | 19.26 | 82,416 |
| FINY | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 55 |
| FIS | 38.29▲ | +1.87 (+5.13%) | 38.30 | 36.60 | 6,012,618 |
| FISI | 40.69▲ | +0.84 (+2.11%) | 40.814 | 39.65 | 125,752 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FISV | 50.82▲ | +2.61 (+5.41%) | 50.83 | 48.40 | 6,537,095 |
| FITB | 53.23▲ | +0.42 (+0.80%) | 53.50 | 52.34 | 6,233,601 |
| FIVE | 225.87▲ | +1.77 (+0.79%) | 226.79 | 221.62 | 796,808 |
| FIW | 110.49▲ | +2.17 (+2.00%) | 110.60 | 108.03 | 41,000 |
| FIXT | 36.50▲ | +0.301 (+0.83%) | 36.57 | 36.31 | 42,700 |
| FIYY | 23.955▲ | +0.005 (+0.02%) | 23.955 | 23.955 | 11 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLCA | 54.43▼ | -0.31 (-0.57%) | 54.57 | 54.15 | 18,000 |
| FLCB | 20.75▲ | +0.17 (+0.83%) | 20.77 | 20.64 | 380,100 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLGB | 36.86▲ | +0.08 (+0.22%) | 36.90 | 36.653 | 443,300 |
| FLGV | 19.765▲ | +0.155 (+0.79%) | 19.79 | 19.68 | 413,700 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLMI | 23.89▲ | +0.22 (+0.93%) | 23.895 | 23.80 | 1,798,077 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FLO | 6.42▲ | +0.61 (+10.50%) | 6.435 | 5.85 | 7,185,957 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLRG | 42.14▼ | -0.07 (-0.17%) | 42.14 | 41.98 | 13,800 |
| FLSP | 29.11▲ | +0.06 (+0.21%) | 29.20 | 28.90 | 132,800 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLUT | 81.69▲ | +3.43 (+4.38%) | 82.035 | 77.07 | 2,322,515 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FLYW | 19.15▲ | +0.52 (+2.79%) | 19.18 | 18.64 | 725,744 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| FMAT | 57.82▼ | -0.08 (-0.14%) | 57.87 | 57.21 | 26,500 |
| FMB | 48.96▲ | +0.42 (+0.87%) | 48.96 | 48.76 | 514,122 |
| FMBH | 50.62▲ | +1.36 (+2.76%) | 50.75 | 49.26 | 133,417 |
| FMHI | 45.76▲ | +0.38 (+0.84%) | 45.76 | 45.5423 | 335,325 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMNB | 15.66▲ | +0.35 (+2.29%) | 15.76 | 15.30 | 303,452 |
| FMNY | 25.3808▲ | +0.22 (+0.87%) | 25.3808 | 25.335 | 815 |
| FMUB | 49.5459▲ | +0.3516 (+0.71%) | 49.60 | 49.42 | 373,297 |
| FMUN | 48.3328▲ | +0.4048 (+0.84%) | 48.345 | 48.10 | 210,612 |
| FMX | 129.03▲ | +1.05 (+0.82%) | 129.205 | 127.26 | 548,912 |
| FNB | 18.18▲ | +0.38 (+2.13%) | 18.23 | 17.73 | 6,667,883 |
| FNCL | 80.18▲ | +1.03 (+1.30%) | 80.18 | 78.94 | 148,300 |
| FND | 48.17▲ | +3.06 (+6.78%) | 48.40 | 44.88 | 3,500,676 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |