Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 1.86▼ | -0.06 (-3.12%) | 2.10 | 1.80 | 2,937,860 |
| ISBA | 38.28▲ | +2.54 (+7.11%) | 38.28 | 35.3941 | 9,792 |
| ISRA | 55.8405▲ | +0.4787 (+0.86%) | 56.055 | 55.83 | 6,617 |
| ISRG | 544.21▲ | +9.93 (+1.86%) | 544.84 | 527.6016 | 2,075,039 |
| ITAN | 35.871▼ | -0.079 (-0.22%) | 36.02 | 35.72 | 13,100 |
| ITDE | 36.50▲ | +0.0208 (+0.06%) | 36.52 | 36.40 | 19,843 |
| ITDF | 37.42▲ | +0.04 (+0.11%) | 37.52 | 37.29 | 5,202 |
| ITDG | 37.84▲ | +0.05 (+0.13%) | 37.96 | 37.71 | 7,209 |
| ITDH | 37.7843▲ | +0.0157 (+0.04%) | 37.94 | 37.63 | 2,748 |
| ITDI | 37.7866▲ | +0.03 (+0.08%) | 37.92 | 37.598 | 2,979 |
| ITDJ | 29.307▲ | +0.012 (+0.04%) | 29.42 | 29.28 | 3,000 |
| ITOT | 149.12▲ | +0.16 (+0.11%) | 149.69 | 148.27 | 2,321,195 |
| ITRN | 38.90▲ | +0.39 (+1.01%) | 39.44 | 38.00 | 85,270 |
| ITT | 185.54▲ | +0.47 (+0.25%) | 185.93 | 181.96 | 474,000 |
| ITUB | 7.47▲ | +0.11 (+1.49%) | 7.52 | 7.43 | 15,145,700 |
| IUSG | 170.77▲ | +0.94 (+0.55%) | 171.34 | 170.04 | 386,196 |
| IVES | 34.70▲ | +0.07 (+0.20%) | 35.00 | 34.42 | 737,600 |
| IVLU | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.83 | 589,625 |
| IVV | 686.69▲ | +1.46 (+0.21%) | 689.16 | 683.28 | 5,664,041 |
| IVW | 125.38▲ | +0.59 (+0.47%) | 125.95 | 124.985 | 1,953,871 |
| IWB | 374.08▲ | +0.37 (+0.10%) | 375.60 | 372.23 | 630,434 |
| IWF | 487.96▲ | +2.38 (+0.49%) | 490.21 | 486.30 | 1,488,984 |
| IWFG | 55.4881▲ | +0.1393 (+0.25%) | 55.67 | 55.4881 | 310 |
| IWL | 171.34▲ | +0.33 (+0.19%) | 172.20 | 170.65 | 37,802 |
| IWLG | 56.52▲ | +0.28 (+0.50%) | 56.69 | 56.4836 | 23,781 |
| IWV | 387.59▲ | +0.51 (+0.13%) | 388.97 | 385.46 | 100,571 |
| IWY | 285.63▲ | +1.31 (+0.46%) | 287.12 | 284.92 | 234,503 |
| IXN | 111.31▲ | +0.76 (+0.69%) | 112.14 | 110.95 | 197,125 |
| IYW | 208.79▲ | +0.87 (+0.42%) | 210.41 | 207.97 | 727,695 |
| IYY | 166.30▲ | +0.15 (+0.09%) | 166.96 | 165.675 | 17,607 |
| JADE | 63.85▲ | +0.545 (+0.86%) | 63.85 | 63.85 | 300 |
| JAMF | 12.86▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 7,246,925 |
| JANT | 40.275▲ | +0.037 (+0.09%) | 40.275 | 40.275 | 500 |
| JANW | 36.39▼ | -0.03 (-0.08%) | 36.479 | 36.39 | 15,900 |
| JBHT | 169.75▲ | +0.89 (+0.53%) | 170.49 | 166.35 | 1,153,513 |
| JBL | 220.31▼ | -0.58 (-0.26%) | 224.27 | 217.69 | 1,521,500 |
| JBS | 13.43▲ | +0.22 (+1.67%) | 13.50 | 13.255 | 6,725,500 |
| JCAP | 19.19▲ | +0.31 (+1.64%) | 19.25 | 18.52 | 141,500 |
| JCE | 15.98 | +0.00 (+0.00%) | 16.00 | 15.83 | 35,500 |
| JCI | 113.18▼ | -1.21 (-1.06%) | 114.95 | 112.63 | 4,320,400 |
| JDST | 4.59▲ | +0.17 (+3.85%) | 4.66 | 4.38 | 35,813,068 |
| JDVL | 26.779▲ | +0.053 (+0.20%) | 26.779 | 26.779 | 100 |
| JEPQ | 58.77▼ | -0.33 (-0.56%) | 58.89 | 58.60 | 4,237,500 |
| JGRO | 96.48▲ | +0.08 (+0.08%) | 97.145 | 96.19 | 398,100 |
| JHAC | 15.5999▼ | -0.0401 (-0.26%) | 15.61 | 15.5999 | 476 |
| JHAI | 28.747▲ | +0.152 (+0.53%) | 28.99 | 28.74 | 13,600 |
| JHEM | 33.16▲ | +0.27 (+0.82%) | 33.16 | 32.94 | 87,856 |
| JHID | 36.029▲ | +0.0791 (+0.22%) | 36.06 | 36.029 | 200 |
| JIG | 77.04▲ | +0.475 (+0.62%) | 77.11 | 76.82 | 10,600 |
| JIVE | 76.579▲ | +0.126 (+0.16%) | 76.66 | 76.367 | 99,800 |
| JKS | 25.58▲ | +0.47 (+1.87%) | 26.08 | 24.93 | 905,200 |
| JOE | 58.73▲ | +1.95 (+3.43%) | 58.89 | 56.20 | 374,500 |
| JOYY | 60.46▲ | +1.15 (+1.94%) | 60.77 | 59.58 | 188,100 |
| JPAN | 37.7927▲ | +0.0621 (+0.16%) | 37.7927 | 37.6992 | 915 |
| JPEF | 75.57▲ | +0.05 (+0.07%) | 75.92 | 75.27 | 46,900 |
| JPEM | 60.19▲ | +0.29 (+0.48%) | 60.25 | 60.08 | 25,711 |
| JPIN | 67.3332▲ | +0.0655 (+0.10%) | 67.40 | 67.13 | 3,382 |
| JPXN | 87.92▲ | +0.0898 (+0.10%) | 87.985 | 87.685 | 2,890 |
| JTEK | 97.09▲ | +0.24 (+0.25%) | 97.86 | 96.30 | 175,606 |
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JULW | 38.635▲ | +0.027 (+0.07%) | 38.68 | 38.58 | 11,800 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JUNW | 32.963▼ | -0.017 (-0.05%) | 32.991 | 32.95 | 4,500 |
| JUSA | 61.664▲ | +0.0378 (+0.06%) | 61.68 | 61.55 | 1,843 |
| JUST | 96.4221▼ | -0.0072 (-0.01%) | 96.86 | 96.32 | 2,553 |
| KALU | 93.31▲ | +2.78 (+3.07%) | 93.91 | 90.80 | 187,611 |
| KBDC | 14.33▼ | -0.03 (-0.21%) | 14.408 | 14.17 | 349,300 |
| KCAI | 39.045▲ | +0.195 (+0.50%) | 39.045 | 38.97 | 200 |
| KDEF | 49.70▲ | +1.28 (+2.64%) | 49.765 | 49.17 | 46,700 |
| KEMQ | 27.103▲ | +0.3271 (+1.22%) | 27.19 | 27.045 | 8,500 |
| KEMX | 37.29▲ | +0.399 (+1.08%) | 37.29 | 37.07 | 8,200 |
| KEN | 53.04▲ | +0.97 (+1.86%) | 53.81 | 52.66 | 9,755 |
| KEP | 15.96▲ | +0.89 (+5.91%) | 15.99 | 15.74 | 631,000 |
| KEUA | 27.095▲ | +0.8679 (+3.31%) | 27.095 | 26.84 | 2,800 |
| KEX | 104.35▲ | +0.87 (+0.84%) | 104.44 | 101.65 | 842,300 |
| KEYS | 186.18▲ | +3.22 (+1.76%) | 187.11 | 181.49 | 2,182,400 |
| KF | 37.62▲ | +1.44 (+3.98%) | 37.69 | 37.15 | 37,500 |
| KGS | 36.74▼ | -0.14 (-0.38%) | 36.88 | 35.73 | 904,500 |
| KLAC | 1,219.14▲ | +10.40 (+0.86%) | 1,231.08 | 1,207.47 | 905,742 |
| KLMN | 28.095▼ | -0.032 (-0.11%) | 28.095 | 28.095 | 100 |
| KLMT | 31.051▲ | +0.0107 (+0.03%) | 32.59 | 31.051 | 300 |
| KMLI | 21.29▼ | -0.1665 (-0.78%) | 22.14 | 20.80 | 21,300 |
| KNCT | 137.03▼ | -0.01 (-0.01%) | 137.56 | 136.96 | 1,000 |
| KOD | 18.56▲ | +0.435 (+2.40%) | 18.6712 | 17.01 | 831,106 |
| KOKU | 119.083▼ | -0.009 (-0.01%) | 119.93 | 119.083 | 400 |
| KOOL | 12.8639▼ | -0.0331 (-0.26%) | 12.877 | 12.8406 | 2,052 |
| KORE | 3.98▲ | +0.409 (+11.45%) | 4.00 | 3.5619 | 64,880 |
| KORU | 201.82▲ | +20.97 (+11.60%) | 201.9163 | 195.5101 | 196,959 |
| KQQQ | 30.14▲ | +0.11 (+0.37%) | 30.42 | 30.10 | 64,700 |
| KRBN | 34.05▲ | +0.50 (+1.49%) | 34.28 | 34.02 | 32,700 |
| KRC | 42.26▲ | +0.01 (+0.02%) | 42.88 | 41.76 | 1,497,200 |
| KRMA | 44.1849▼ | -0.0775 (-0.18%) | 44.2388 | 44.17 | 4,642 |
| KRMN | 87.04▲ | +2.80 (+3.32%) | 87.912 | 84.44 | 1,041,900 |
| KRYS | 197.85▲ | +0.34 (+0.17%) | 198.98 | 184.02 | 633,900 |
| KTTA | 0.8159▲ | +0.0022 (+0.27%) | 0.8392 | 0.8003 | 96,121 |
| KVYO | 26.53▲ | +0.53 (+2.04%) | 26.57 | 25.40 | 2,859,051 |
| KXIN | 1.27▲ | +0.17 (+15.45%) | 1.35 | 1.11 | 1,839,000 |
| KYIV | 13.87▼ | -0.27 (-1.91%) | 14.16 | 13.71 | 251,600 |
| KZIA | 7.75▼ | -0.06 (-0.77%) | 7.81 | 7.45 | 16,500 |
| KZR | 6.13▼ | -0.08 (-1.29%) | 6.21 | 6.05 | 121,799 |