Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GEOA | 35.25▼ | -0.245 (-0.69%) | 35.34 | 35.20 | 4,300 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GEVG | 16.4881▲ | +0.6081 (+3.83%) | 17.3446 | 15.96 | 42,990 |
| GFR | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.32 | 96,257 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GLIX | 25.57▼ | -0.013 (-0.05%) | 25.59 | 25.35 | 6,600 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMEY | 37.364▲ | +0.872 (+2.39%) | 37.366 | 37.13 | 7,200 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOD | 26.44▼ | -0.14 (-0.53%) | 26.52 | 26.35 | 19,500 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNK | 20.90▲ | +0.15 (+0.72%) | 21.05 | 20.51 | 330,502 |
| GNL | 9.46▼ | -0.06 (-0.63%) | 9.56 | 9.315 | 1,934,900 |
| GNR | 68.15▼ | -2.89 (-4.07%) | 69.36 | 67.41 | 539,246 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOOG | 338.53▼ | -0.13 (-0.04%) | 340.2893 | 332.64 | 19,746,733 |
| GOOGL | 338.00▼ | -0.25 (-0.07%) | 340.00 | 332.285 | 31,023,954 |
| GOU | 28.1502▲ | +0.0202 (+0.07%) | 28.3348 | 27.20 | 24,733 |
| GOVX | 2.80▼ | -0.03 (-1.06%) | 2.92 | 2.70 | 95,500 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPC | 138.99▲ | +0.11 (+0.08%) | 138.99 | 136.2601 | 2,047,353 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GPOR | 204.17▲ | +3.85 (+1.92%) | 205.1075 | 198.53 | 217,029 |
| GPRK | 8.48▼ | -0.07 (-0.82%) | 9.09 | 8.38 | 2,455,600 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRI | 3.26▼ | -0.06 (-1.81%) | 3.61 | 3.20 | 202,400 |
| GRID | 164.87▼ | -2.04 (-1.22%) | 166.62 | 164.14 | 423,100 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GROV | 1.47▼ | -0.05 (-3.29%) | 1.5099 | 1.465 | 37,697 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GSEU | 47.56▼ | -0.40 (-0.83%) | 47.93 | 47.46 | 18,500 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIB | 54.566▼ | -0.425 (-0.77%) | 54.88 | 54.26 | 12,700 |
| GSIE | 44.59▼ | -0.54 (-1.20%) | 45.00 | 44.44 | 465,900 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSIW | 0.1567▲ | +0.003 (+1.95%) | 0.1587 | 0.149 | 674,350 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GSL | 37.54▼ | -0.03 (-0.08%) | 37.70 | 37.02 | 235,000 |
| GTE | 5.43▼ | -0.82 (-13.12%) | 6.00 | 5.40 | 1,103,791 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTY | 29.86▲ | +0.60 (+2.05%) | 29.94 | 29.12 | 675,284 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GUNR | 50.64▼ | -2.00 (-3.80%) | 51.57 | 50.19 | 1,148,832 |
| GUSH | 26.79▲ | +0.50 (+1.90%) | 26.81 | 25.54 | 2,149,600 |
| GVUS | 56.487▼ | -0.086 (-0.15%) | 56.487 | 56.31 | 800 |
| GWW | 1,079.9399▼ | -2.2701 (-0.21%) | 1,082.78 | 1,066.15 | 346,100 |
| GWX | 43.83▼ | -0.72 (-1.62%) | 44.3092 | 43.57 | 64,906 |
| GXAI | 1.50▲ | +0.23 (+18.11%) | 1.57 | 1.2601 | 1,472,519 |
| GXPC | 31.37▼ | -0.05 (-0.16%) | 31.40 | 31.20 | 37,600 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| GXUS | 58.792▼ | -0.897 (-1.50%) | 58.845 | 58.792 | 700 |
| HAFN | 6.14▲ | +0.05 (+0.82%) | 6.165 | 6.08 | 1,007,073 |
| HAP | 67.275▼ | -2.205 (-3.17%) | 68.2001 | 66.625 | 38,530 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 102 |
| HDEF | 32.07▼ | -0.10 (-0.31%) | 32.19 | 31.91 | 116,300 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HE | 15.32▼ | -0.55 (-3.47%) | 15.93 | 15.25 | 3,358,853 |
| HEQ | 11.08▼ | -0.04 (-0.36%) | 11.15 | 11.07 | 68,900 |
| HESM | 35.47▼ | -0.57 (-1.58%) | 36.14 | 34.78 | 2,294,600 |
| HFMF | 22.67▼ | -0.956 (-4.05%) | 23.45 | 22.39 | 8,500 |
| HFRO | 6.31▼ | -0.03 (-0.47%) | 6.34 | 6.25 | 70,900 |
| HFXI | 34.31▼ | -0.17 (-0.49%) | 34.86 | 34.16 | 199,800 |
| HG | 27.75▲ | +0.08 (+0.29%) | 28.10 | 27.42 | 402,534 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |