Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 13.245▲ | +0.048 (+0.36%) | 13.245 | 13.13 | 217 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 5,500,543 |
| GF | 11.35▲ | +0.11 (+0.98%) | 11.38 | 11.29 | 6,500 |
| GFF | 77.41▲ | +0.74 (+0.97%) | 78.74 | 77.11 | 435,112 |
| GFI | 44.17▼ | -0.44 (-0.99%) | 45.4234 | 43.88 | 3,047,976 |
| GGAL | 53.90▲ | +4.07 (+8.17%) | 54.10 | 50.625 | 1,393,258 |
| GGB | 3.69▲ | +0.02 (+0.54%) | 3.72 | 3.665 | 12,948,261 |
| GGZ | 14.46▲ | +0.01 (+0.07%) | 14.68 | 14.42 | 9,700 |
| GIB | 92.25▼ | -0.04 (-0.04%) | 93.01 | 91.52 | 278,591 |
| GIC | 29.60▼ | -0.51 (-1.69%) | 30.40 | 29.55 | 102,207 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 43,567 |
| GIII | 31.59▼ | -0.48 (-1.50%) | 32.47 | 31.345 | 594,735 |
| GIL | 64.63▲ | +1.53 (+2.42%) | 65.425 | 63.64 | 1,206,990 |
| GINX | 31.2384▲ | +0.0918 (+0.29%) | 31.34 | 31.12 | 13,639 |
| GIS | 48.71▲ | +0.10 (+0.21%) | 49.245 | 48.3631 | 8,108,616 |
| GKAT | 40.335▲ | +0.0594 (+0.15%) | 40.458 | 40.26 | 7,819 |
| GKOS | 113.21▲ | +0.79 (+0.70%) | 116.72 | 113.11 | 739,458 |
| GL | 138.53▼ | -0.20 (-0.14%) | 140.13 | 137.28 | 508,257 |
| GLBE | 41.09▲ | +1.41 (+3.55%) | 41.355 | 39.995 | 1,155,623 |
| GLCR | 26.415▲ | +0.045 (+0.17%) | 26.415 | 26.415 | 100 |
| GLD | 398.57▼ | -0.72 (-0.18%) | 402.205 | 396.05 | 11,817,685 |
| GLDD | 13.44▲ | +0.16 (+1.20%) | 13.57 | 13.24 | 366,575 |
| GLDM | 85.78▼ | -0.14 (-0.16%) | 86.57 | 85.26 | 6,953,693 |
| GLIBA | 35.73▲ | +0.65 (+1.85%) | 36.84 | 34.80 | 127,395 |
| GLIBK | 36.39▲ | +1.08 (+3.06%) | 37.26 | 35.30 | 1,327,235 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLRE | 14.59▲ | +0.17 (+1.18%) | 14.705 | 14.31 | 380,842 |
| GLSI | 12.39▲ | +1.65 (+15.36%) | 13.7563 | 10.71 | 584,793 |
| GLTR | 200.66▼ | -1.13 (-0.56%) | 202.38 | 199.145 | 110,591 |
| GLU | 18.70▲ | +0.18 (+0.97%) | 18.70 | 18.5258 | 7,355 |
| GM | 81.17▲ | +0.66 (+0.82%) | 81.98 | 80.39 | 9,086,200 |
| GMET | 35.925▲ | +0.3425 (+0.96%) | 37.00 | 35.55 | 19,544 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 11,999 |
| GMOC | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.145 | 25,101 |
| GMOD | 25.69▲ | +0.1043 (+0.41%) | 25.77 | 25.67 | 32,666 |
| GMOI | 33.58▲ | +0.11 (+0.33%) | 33.6924 | 33.49 | 75,615 |
| GMOV | 27.576▼ | -0.014 (-0.05%) | 27.76 | 27.576 | 32,021 |
| GMRE | 35.18▼ | -0.40 (-1.12%) | 35.76 | 35.18 | 175,500 |
| GMUN | 50.66▲ | +0.025 (+0.05%) | 50.66 | 50.66 | 4 |
| GNL | 8.43▼ | -0.12 (-1.40%) | 8.575 | 8.39 | 1,749,740 |
| GNT | 7.86▲ | +0.11 (+1.42%) | 7.86 | 7.65 | 121,100 |
| GNTX | 23.67▲ | +0.05 (+0.21%) | 24.01 | 23.545 | 2,117,919 |
| GNW | 9.16▲ | +0.12 (+1.33%) | 9.23 | 9.01 | 4,886,093 |
| GOEX | 81.44▼ | -0.26 (-0.32%) | 82.84 | 81.0901 | 13,327 |
| GOLD | 32.63▼ | -0.07 (-0.21%) | 33.6599 | 32.542 | 800,877 |
| GORO | 0.879▲ | +0.019 (+2.21%) | 0.88 | 0.8444 | 997,553 |
| GPCR | 62.45▲ | +2.48 (+4.14%) | 62.95 | 59.58 | 911,856 |
| GPN | 82.12▼ | -0.10 (-0.12%) | 83.29 | 81.64 | 3,126,349 |
| GPZ | 27.24▲ | +0.12 (+0.44%) | 27.72 | 27.24 | 142,500 |
| GRAN | 3.54▼ | -0.035 (-0.98%) | 3.92 | 3.51 | 35,615 |
| GRC | 48.79▲ | +0.31 (+0.64%) | 49.5222 | 48.69 | 39,201 |
| GRDN | 31.15▲ | +0.57 (+1.86%) | 31.72 | 30.77 | 206,332 |
| GRF | 10.8513▼ | -0.3187 (-2.85%) | 11.19 | 10.8513 | 13,219 |
| GRPZ | 27.4004▼ | -0.0126 (-0.05%) | 27.4004 | 27.4004 | 10 |
| GRWG | 1.89▼ | -0.31 (-14.09%) | 2.40 | 1.78 | 4,040,095 |
| GS | 876.30▲ | +3.97 (+0.46%) | 892.79 | 874.70 | 1,977,300 |
| GSBC | 66.24▲ | +0.57 (+0.87%) | 66.59 | 65.77 | 59,524 |
| GSEU | 45.50▲ | +0.3106 (+0.69%) | 45.6643 | 45.4601 | 7,530 |
| GSIB | 51.5469▼ | -0.5635 (-1.08%) | 51.775 | 51.5469 | 3,628 |
| GSIE | 42.71▲ | +0.31 (+0.73%) | 42.9197 | 42.65 | 319,538 |
| GSIG | 47.78▲ | +0.05 (+0.10%) | 47.78 | 47.77 | 200 |
| GSSC | 76.9079▲ | +0.5535 (+0.72%) | 77.579 | 76.81 | 28,206 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 746,167 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GTERA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 470 |
| GTLS | 205.50▼ | -0.11 (-0.05%) | 206.06 | 205.20 | 1,273,939 |
| GTPE | 51.1879▲ | +0.623 (+1.23%) | 51.1879 | 51.1879 | 90 |
| GTX | 17.27▲ | +0.49 (+2.92%) | 17.45 | 16.735 | 4,908,777 |
| GUTS | 2.26▲ | +0.14 (+6.60%) | 2.3894 | 2.1186 | 9,226,924 |
| GVA | 113.79▼ | -0.19 (-0.17%) | 115.63 | 113.59 | 903,303 |
| GWW | 1,019.52▼ | -0.53 (-0.05%) | 1,029.9299 | 1,012.8629 | 237,732 |
| GWX | 40.87▲ | +0.32 (+0.79%) | 41.0789 | 40.78 | 51,405 |
| GXO | 53.17▲ | +0.57 (+1.08%) | 54.5699 | 52.77 | 1,662,516 |
| GXPD | 27.051▲ | +0.505 (+1.90%) | 27.14 | 27.03 | 2,361 |
| GYLD | 13.435▲ | +0.14 (+1.05%) | 13.45 | 13.32 | 7,754 |
| HAFC | 28.85▲ | +0.01 (+0.03%) | 29.12 | 28.73 | 1,195,775 |
| HAP | 60.492▼ | -0.118 (-0.19%) | 60.75 | 60.306 | 7,650 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HBCP | 61.39▲ | +0.31 (+0.51%) | 62.15 | 61.38 | 20,735 |
| HBM | 18.97▼ | -0.02 (-0.11%) | 19.23 | 18.79 | 5,419,400 |
| HBNC | 18.31▲ | +0.18 (+0.99%) | 18.405 | 17.59 | 400,484 |
| HBT | 27.59▲ | +0.61 (+2.26%) | 27.85 | 27.07 | 40,214 |
| HCC | 85.50▲ | +0.60 (+0.71%) | 87.10 | 83.67 | 952,643 |
| HCI | 189.54▲ | +3.65 (+1.96%) | 190.29 | 183.99 | 80,000 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HDEF | 30.90▲ | +0.07 (+0.23%) | 31.04 | 30.7975 | 91,235 |
| HE | 12.18▲ | +0.21 (+1.75%) | 12.29 | 11.95 | 4,389,923 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HFWA | 25.84▲ | +0.17 (+0.66%) | 26.09 | 25.70 | 309,417 |
| HG | 28.26▲ | +0.49 (+1.76%) | 28.39 | 27.66 | 450,354 |
| HGV | 44.62▼ | -0.58 (-1.28%) | 46.14 | 44.51 | 817,651 |
| HIG | 138.93▲ | +0.57 (+0.41%) | 139.325 | 137.33 | 1,123,147 |
| HKIT | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 158,934 |
| HL | 19.03▼ | -0.38 (-1.96%) | 19.96 | 18.99 | 18,615,275 |
| HLF | 14.21▼ | -0.09 (-0.63%) | 14.50 | 14.06 | 1,416,200 |
| HLN | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.835 | 6,442,730 |
| HLNE | 133.71▲ | +1.96 (+1.49%) | 134.795 | 132.45 | 558,472 |
| HLT | 287.67▼ | -5.33 (-1.82%) | 294.92 | 285.80 | 2,165,294 |