Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXEL | 54.77▲ | +1.54 (+2.89%) | 55.15 | 53.075 | 6,931,356 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXP | 233.83▼ | -1.61 (-0.68%) | 236.63 | 231.635 | 429,439 |
| EXPE | 262.80▲ | +11.85 (+4.72%) | 264.77 | 249.28 | 2,138,502 |
| EXPO | 60.83▲ | +2.83 (+4.88%) | 61.11 | 57.90 | 1,174,855 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EYE | 18.86▲ | +0.82 (+4.55%) | 19.10 | 17.745 | 3,276,291 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| FA | 17.82▲ | +1.06 (+6.32%) | 17.87 | 16.63 | 3,809,450 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FBK | 55.89▲ | +0.40 (+0.72%) | 56.2358 | 55.36 | 1,048,689 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBNC | 63.53▲ | +0.90 (+1.44%) | 63.67 | 62.51 | 1,033,872 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FBRX | 21.03▲ | +2.32 (+12.40%) | 21.49 | 18.405 | 2,272,411 |
| FBT | 246.96▲ | +4.7945 (+1.98%) | 248.15 | 242.08 | 530,729 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCBC | 45.15▲ | +0.83 (+1.87%) | 45.74 | 44.12 | 347,305 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCPT | 25.58▲ | +0.56 (+2.24%) | 25.60 | 25.175 | 788,024 |
| FCSH | 24.2211▲ | +0.0111 (+0.05%) | 24.2211 | 24.22 | 511 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FCTE | 28.6183▼ | -0.17 (-0.59%) | 28.825 | 28.57 | 35,788 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FDBC | 52.00▲ | +1.36 (+2.69%) | 52.00 | 50.4106 | 66,750 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDMT | 11.60▲ | +0.08 (+0.69%) | 12.03 | 10.85 | 2,020,419 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDV | 31.92▲ | +0.26 (+0.82%) | 31.97 | 31.68 | 72,304 |
| FE | 48.47▲ | +0.46 (+0.96%) | 48.47 | 48.00 | 5,118,801 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FELE | 107.89▼ | -0.99 (-0.91%) | 108.88 | 107.455 | 692,179 |
| FEMD | 37.6557▼ | -0.4527 (-1.19%) | 37.6557 | 37.6557 | 43 |
| FEMV | 26.3644▼ | -0.1577 (-0.59%) | 26.42 | 26.35 | 598 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FERG | 238.61▼ | -2.15 (-0.89%) | 238.87 | 234.60 | 823,778 |
| FESM | 47.61▲ | +0.04 (+0.08%) | 47.795 | 47.15 | 976,058 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FHB | 29.55▲ | +0.25 (+0.85%) | 29.61 | 28.5407 | 2,408,058 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FINW | 15.42▲ | +0.87 (+5.98%) | 15.45 | 14.55 | 254,025 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLGT | 19.96▲ | +0.52 (+2.67%) | 20.00 | 19.33 | 505,897 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLIN | 35.66▲ | +0.095 (+0.27%) | 35.715 | 35.52 | 113,998 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FLO | 7.97▲ | +0.37 (+4.87%) | 8.02 | 7.58 | 9,122,805 |
| FLR | 53.64▲ | +0.02 (+0.04%) | 54.55 | 51.9571 | 4,465,393 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FLXS | 72.91▲ | +4.14 (+6.02%) | 74.90 | 67.99 | 122,742 |
| FLYW | 17.54▲ | +0.66 (+3.91%) | 17.70 | 16.70 | 5,365,657 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMED | 28.2528▲ | +0.6119 (+2.21%) | 28.305 | 27.74 | 7,723 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMX | 128.87▲ | +3.50 (+2.79%) | 129.33 | 125.38 | 956,187 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |