Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 29.9858▼ | -0.3385 (-1.12%) | 29.9858 | 29.42 | 687 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.47 | 50.46 | 4,455,664 |
| USL | 48.23▼ | -0.41 (-0.84%) | 48.40 | 47.28 | 32,600 |
| USNG | 34.15▼ | -0.07 (-0.20%) | 34.31 | 34.15 | 2,115 |
| USOY | 8.62▼ | -0.07 (-0.81%) | 8.66 | 8.32 | 1,032,589 |
| UTHR | 541.60▲ | +9.78 (+1.84%) | 549.50 | 535.95 | 534,700 |
| UTI | 39.66▲ | +0.55 (+1.41%) | 40.41 | 39.00 | 895,800 |
| VAL | 100.26▲ | +2.30 (+2.35%) | 101.2539 | 97.24 | 1,176,448 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,227,314 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.17 | 1.91 | 84,685 |
| VDE | 171.44▼ | -0.68 (-0.40%) | 172.35 | 170.49 | 558,112 |
| VECO | 36.96▲ | +2.57 (+7.47%) | 37.23 | 34.92 | 1,649,700 |
| VET | 13.22▼ | -0.14 (-1.05%) | 13.34 | 13.04 | 2,107,700 |
| VG | 16.71▲ | +0.11 (+0.66%) | 17.18 | 15.79 | 28,004,700 |
| VGUS | 75.59▼ | -0.005 (-0.01%) | 75.61 | 75.59 | 543,992 |
| VIAV | 37.27▲ | +1.33 (+3.70%) | 38.08 | 35.74 | 8,692,900 |
| VIRT | 43.74▲ | +0.41 (+0.95%) | 44.23 | 43.23 | 998,601 |
| VISN | 18.48▲ | +0.33 (+1.82%) | 18.87 | 18.305 | 3,133,401 |
| VIST | 71.33▼ | -0.43 (-0.60%) | 72.07 | 70.0501 | 1,748,855 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.46▼ | -0.32 (-0.67%) | 47.90 | 47.28 | 1,253,597 |
| VRA | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 182,958 |
| VRE | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 546,300 |
| VRSN | 251.70▲ | +10.56 (+4.38%) | 252.48 | 242.66 | 1,297,600 |
| VRT | 276.16▲ | +5.27 (+1.95%) | 282.05 | 274.00 | 5,423,746 |
| VS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 5,163 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| WAGN | 14.56▲ | +0.2515 (+1.76%) | 14.59 | 14.47 | 126,157 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |
| WBI | 26.97▼ | -0.17 (-0.63%) | 27.88 | 26.85 | 691,382 |
| WDS | 23.66▼ | -0.68 (-2.79%) | 23.73 | 23.39 | 1,078,100 |
| WEEI | 24.69▲ | +0.04 (+0.16%) | 24.7684 | 24.55 | 91,115 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WLAC | 11.06▼ | -0.03 (-0.27%) | 11.10 | 10.88 | 33,337 |
| WLK | 114.22▲ | +0.13 (+0.11%) | 116.19 | 113.23 | 1,119,500 |
| WLY | 37.39▲ | +0.63 (+1.71%) | 37.56 | 36.66 | 358,840 |
| WRD | 7.53▼ | -0.03 (-0.40%) | 7.725 | 7.12 | 7,838,924 |
| WSBF | 18.37▲ | +0.03 (+0.16%) | 18.67 | 18.31 | 49,700 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIB | 23.849▲ | +0.3444 (+1.47%) | 23.849 | 23.21 | 626 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WYY | 5.39▲ | +0.14 (+2.67%) | 5.61 | 5.00 | 26,900 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 76,096 |
| XCUR | 4.61▲ | +0.14 (+3.13%) | 4.68 | 4.46 | 16,855 |
| XENE | 55.57▲ | +2.19 (+4.10%) | 56.29 | 53.93 | 1,716,561 |
| XES | 118.09▲ | +0.05 (+0.04%) | 118.77 | 117.14 | 58,684 |
| XFLT | 16.32▲ | +0.56 (+3.55%) | 16.38 | 15.75 | 72,859 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 296,169 |
| XLE | 60.57▼ | -0.27 (-0.44%) | 61.00 | 60.26 | 42,678,923 |
| XLEI | 28.25▲ | +0.04 (+0.14%) | 28.29 | 28.00 | 23,000 |
| XLO | 8.53▲ | +0.16 (+1.91%) | 8.6299 | 8.28 | 44,619 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOMA | 30.20▲ | +0.98 (+3.35%) | 30.95 | 29.36 | 100,800 |
| XOMO | 13.51▼ | -0.09 (-0.66%) | 13.59 | 13.49 | 61,635 |
| XOMX | 51.71▼ | -1.77 (-3.31%) | 52.78 | 51.60 | 16,700 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XPRO | 17.82▼ | -0.57 (-3.10%) | 18.39 | 17.80 | 899,595 |
| XTKG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 88,274 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |
| XWIN | 7.25▲ | +0.07 (+0.97%) | 7.42 | 7.15 | 2,052,500 |
| YCS | 53.42▲ | +0.33 (+0.62%) | 53.52 | 53.18 | 17,400 |
| YDDL | 10.30▼ | -1.70 (-14.17%) | 12.00 | 9.9899 | 313,900 |
| YHC | 1.01▲ | +0.0447 (+4.63%) | 1.01 | 0.9121 | 29,051 |
| YJ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.91 | 2,074 |
| YOU | 54.48▲ | +0.95 (+1.77%) | 55.15 | 53.62 | 1,443,993 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YQQQ | 12.7117▼ | -0.0572 (-0.45%) | 12.73 | 12.65 | 160,810 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.03 | 4,807,985 |
| ZD | 43.46▼ | -0.35 (-0.80%) | 44.82 | 42.08 | 622,400 |
| ZENV | 0.6801▲ | +0.0001 (+0.01%) | 0.6807 | 0.6407 | 28,403 |
| ZJYL | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.86 | 16,997 |
| ZMUN | 50.222▲ | +0.017 (+0.03%) | 50.222 | 50.20 | 1,805 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |