Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| HPQ | 25.58▼ | -0.72 (-2.74%) | 26.27 | 24.95 | 17,543,124 |
| HPP | 13.74▼ | -0.21 (-1.51%) | 14.23 | 13.52 | 1,056,949 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HOPE | 12.60▲ | +0.01 (+0.08%) | 12.73 | 12.52 | 587,843 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HNGE | 63.62▲ | +0.64 (+1.02%) | 66.5499 | 63.00 | 2,385,763 |
| HMR | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.50 | 311,451 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HLXC | 10.24▼ | -0.01 (-0.10%) | 10.275 | 10.24 | 191,595 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HIW | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.19 | 1,272,689 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| HFWA | 27.78▲ | +0.16 (+0.58%) | 28.14 | 27.485 | 206,326 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HCOW | 24.0383▼ | -0.1358 (-0.56%) | 24.12 | 23.98 | 6,871 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HCAT | 1.93▼ | -0.01 (-0.52%) | 2.23 | 1.885 | 4,627,857 |
| HBT | 28.95▲ | +0.30 (+1.05%) | 29.23 | 28.215 | 93,618 |
| HBNC | 18.75▲ | +0.02 (+0.11%) | 19.04 | 18.65 | 563,869 |
| HBAN | 16.52▼ | -0.01 (-0.06%) | 16.68 | 16.444 | 14,276,423 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HALO | 71.53▼ | -0.07 (-0.10%) | 72.25 | 70.71 | 1,144,196 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HACK | 97.30▼ | -3.84 (-3.80%) | 100.45 | 96.725 | 207,335 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| GXAI | 1.38 | +0.00 (+0.00%) | 1.46 | 1.32 | 1,502,192 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GTLB | 31.12▲ | +0.28 (+0.91%) | 31.295 | 29.54 | 8,189,921 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GRBK | 68.81▼ | -0.51 (-0.74%) | 69.91 | 68.37 | 203,916 |
| GPMT | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.51 | 183,175 |
| GNTX | 24.63▼ | -0.42 (-1.68%) | 25.05 | 24.585 | 2,217,367 |
| GNTA | 2.04▲ | +0.08 (+4.08%) | 2.20 | 1.96 | 748,287 |
| GNT | 8.57▼ | -0.02 (-0.23%) | 8.6298 | 8.50 | 287,720 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GM | 82.11▼ | -1.11 (-1.33%) | 83.0999 | 81.40 | 5,010,839 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GLBE | 32.13▼ | -0.76 (-2.31%) | 33.35 | 32.06 | 1,154,715 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GGLS | 5.61▲ | +0.07 (+1.26%) | 5.675 | 5.5597 | 25,244,844 |
| GGAL | 47.81▼ | -0.81 (-1.67%) | 48.56 | 47.24 | 654,647 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GENI | 5.93▼ | -0.43 (-6.76%) | 6.435 | 5.82 | 5,204,785 |
| GEN | 26.28▼ | -0.24 (-0.90%) | 26.80 | 26.14 | 6,933,084 |
| GELS | 0.497▼ | -0.017 (-3.31%) | 0.4993 | 0.4602 | 17,549 |
| GEHC | 64.67▲ | +0.86 (+1.35%) | 64.78 | 63.585 | 4,927,761 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GABC | 44.28▲ | +0.57 (+1.30%) | 44.66 | 43.59 | 136,087 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| FULT | 21.95▲ | +0.03 (+0.14%) | 22.205 | 21.875 | 1,327,775 |
| FTXR | 44.1656▼ | -0.4026 (-0.90%) | 44.57 | 44.04 | 17,430 |
| FTXO | 39.3778▲ | +0.0611 (+0.16%) | 39.54 | 39.17 | 89,291 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FTW | 12.39▼ | -0.23 (-1.82%) | 12.65 | 12.30 | 328,796 |
| FTV | 61.28▼ | -0.19 (-0.31%) | 61.75 | 60.95 | 1,785,087 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTRE | 16.08▼ | -1.17 (-6.78%) | 17.49 | 15.99 | 1,019,124 |
| FTPA | 8.69▼ | -0.02 (-0.23%) | 8.70 | 8.675 | 7,966 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.925 | 7.905 | 95,701 |
| FTNT | 144.68▼ | -4.99 (-3.33%) | 149.05 | 143.455 | 7,117,123 |