Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| CPB | 44.85▼ | -0.52 (-1.15%) | 45.455 | 44.82 | 2,394,862 |
| CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| CHCI | 7.13▲ | +0.72 (+11.23%) | 7.16 | 6.2813 | 29,092 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| CGRO | 20.538▲ | +0.408 (+2.03%) | 20.538 | 20.538 | 100 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| CGAU | 6.36▲ | +0.07 (+1.11%) | 6.455 | 6.2795 | 426,757 |
| CFG | 35.15▲ | +0.15 (+0.43%) | 35.605 | 35.13 | 3,168,271 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| CEAD | 0.7227▼ | -0.0016 (-0.22%) | 0.75 | 0.7112 | 46,827 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| CDMO | 7.35▲ | +0.03 (+0.41%) | 7.68 | 7.29 | 1,268,426 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| CAMX | 28.9513▲ | +0.2172 (+0.76%) | 28.9513 | 28.9513 | 4 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |