Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABNB | 142.41▲ | +1.87 (+1.33%) | 143.62 | 140.14 | 7,411,332 |
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACH | 3.23▲ | +0.07 (+2.22%) | 3.39 | 3.07 | 897,798 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACOG | 6.91▲ | +0.23 (+3.44%) | 7.03 | 6.5228 | 25,583 |
| ACTG | 4.86▲ | +0.15 (+3.18%) | 4.865 | 4.73 | 256,405 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEF | 9.96▲ | +0.22 (+2.26%) | 10.08 | 9.8615 | 182,072 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AER | 145.06▲ | +0.94 (+0.65%) | 146.84 | 144.56 | 1,192,089 |
| AERO | 17.64▲ | +0.03 (+0.17%) | 18.115 | 17.40 | 218,493 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFRM | 73.92▲ | +3.19 (+4.51%) | 74.7499 | 71.91 | 4,190,302 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGGS | 40.801▲ | +0.026 (+0.06%) | 40.801 | 40.801 | 100 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AGX | 738.85▲ | +19.33 (+2.69%) | 746.51 | 707.8646 | 522,143 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIAI | 16.63▲ | +1.29 (+8.41%) | 16.92 | 15.2095 | 2,870,766 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIN | 71.08▲ | +0.71 (+1.01%) | 72.31 | 70.54 | 216,728 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIPO | 34.00▲ | +1.28 (+3.91%) | 34.09 | 33.32 | 1,226,784 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIRT | 23.13▲ | +0.80 (+3.58%) | 23.20 | 21.95 | 3,438 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALHC | 21.86▲ | +0.44 (+2.05%) | 22.3799 | 21.285 | 6,639,050 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALK | 49.26▲ | +0.99 (+2.05%) | 50.81 | 48.83 | 3,007,954 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALL | 221.17▼ | -0.49 (-0.22%) | 222.13 | 218.285 | 4,483,966 |
| ALLY | 45.49▼ | -0.01 (-0.02%) | 46.46 | 45.43 | 2,349,857 |
| ALMS | 23.41▲ | +0.36 (+1.56%) | 24.205 | 22.815 | 1,774,889 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.4798 | 4.34 | 1,282,697 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMCR | 41.08▲ | +0.31 (+0.76%) | 41.83 | 40.93 | 2,499,646 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AME | 237.42▲ | +6.15 (+2.66%) | 238.51 | 234.00 | 1,095,476 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |