Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| AAMI | 47.66▲ | +0.78 (+1.66%) | 48.84 | 47.17 | 287,900 |
| AAPD | 13.17▼ | -0.02 (-0.15%) | 13.42 | 13.09 | 546,849 |
| AARD | 13.69▲ | +0.47 (+3.56%) | 13.97 | 12.90 | 160,181 |
| AAUC | 22.67▼ | -0.13 (-0.57%) | 23.185 | 22.32 | 842,500 |
| AAVM | 29.8302▲ | +0.1642 (+0.55%) | 29.8302 | 29.8302 | 20 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ABL | 8.76▲ | +0.46 (+5.54%) | 8.875 | 8.36 | 658,334 |
| ABNB | 133.99▲ | +0.21 (+0.16%) | 135.41 | 132.96 | 4,257,799 |
| ABNY | 47.1198▼ | -0.0902 (-0.19%) | 47.19 | 46.9013 | 959 |
| ABOS | 2.12▲ | +0.07 (+3.41%) | 2.12 | 2.02 | 179,672 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| ACCO | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.80 | 716,400 |
| ACEL | 11.08▲ | +0.06 (+0.54%) | 11.165 | 10.955 | 427,227 |
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACIW | 48.30▲ | +0.10 (+0.21%) | 48.80 | 48.06 | 685,047 |
| ACMR | 37.81▲ | +0.45 (+1.20%) | 39.4499 | 37.57 | 1,170,598 |
| ACNB | 52.88▲ | +0.03 (+0.06%) | 53.41 | 51.9585 | 37,928 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ACRE | 5.35 | +0.00 (+0.00%) | 5.44 | 5.32 | 632,500 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| ACU | 42.18▼ | -0.21 (-0.50%) | 42.65 | 41.56 | 5,800 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| ADBE | 355.81▲ | +1.15 (+0.32%) | 358.34 | 351.3636 | 3,352,747 |
| ADBG | 10.60▲ | +0.07 (+0.66%) | 10.75 | 10.35 | 529,000 |
| ADI | 274.92▲ | +3.88 (+1.43%) | 276.87 | 272.80 | 4,103,652 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AEO | 27.54▲ | +0.62 (+2.30%) | 28.08 | 27.16 | 6,739,250 |
| AEON | 1.01▲ | +0.04 (+4.12%) | 1.014 | 0.94 | 102,777 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AFK | 26.00▲ | +0.26 (+1.01%) | 26.148 | 25.81 | 14,766 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AFRM | 76.37▲ | +4.33 (+6.01%) | 78.32 | 73.68 | 7,668,719 |
| AFSM | 33.339▲ | +0.2758 (+0.83%) | 33.545 | 33.339 | 10,828 |
| AG | 16.15▼ | -0.23 (-1.40%) | 16.77 | 16.03 | 20,202,816 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGNC | 10.57▲ | +0.13 (+1.25%) | 10.6293 | 10.465 | 21,066,233 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AGQ | 138.74▼ | -5.55 (-3.85%) | 142.80 | 135.69 | 5,465,902 |
| AGRH | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.21 | 300 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AHCO | 10.23▼ | -0.25 (-2.39%) | 10.615 | 10.19 | 916,259 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHLT | 26.157▲ | +0.133 (+0.51%) | 26.20 | 26.13 | 600 |
| AIBD | 8.06▼ | -0.18 (-2.18%) | 8.101 | 7.9165 | 80,891 |
| AIG | 86.19▲ | +0.05 (+0.06%) | 86.81 | 84.95 | 3,241,643 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALCO | 37.90▲ | +0.50 (+1.34%) | 38.255 | 37.71 | 48,817 |
| ALEX | 20.93▼ | -0.01 (-0.05%) | 20.955 | 20.90 | 1,025,339 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALGT | 85.74▲ | +0.25 (+0.29%) | 87.93 | 85.2446 | 221,973 |
| ALHC | 20.41▼ | -0.14 (-0.68%) | 20.74 | 20.30 | 2,174,500 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALKT | 22.44▲ | +0.12 (+0.54%) | 22.70 | 22.33 | 1,003,516 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALRM | 53.12▲ | +0.65 (+1.24%) | 53.61 | 52.52 | 453,906 |
| ALRS | 23.10▼ | -0.09 (-0.39%) | 23.41 | 23.02 | 124,707 |
| ALSN | 99.29▲ | +0.98 (+1.00%) | 100.66 | 98.28 | 1,183,718 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| ALX | 218.56▼ | -0.75 (-0.34%) | 221.13 | 215.44 | 109,906 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMDD | 10.20▼ | -0.15 (-1.45%) | 10.22 | 9.9231 | 5,501,811 |
| AMDY | 36.31▲ | +0.12 (+0.33%) | 37.08 | 36.23 | 263,000 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMPL | 11.89▲ | +0.40 (+3.48%) | 11.98 | 11.53 | 1,382,557 |
| AMR | 206.36▲ | +8.11 (+4.09%) | 211.00 | 200.00 | 459,200 |
| AMRX | 12.64▲ | +0.31 (+2.51%) | 12.715 | 12.32 | 3,169,800 |
| AMRZ | 54.53▲ | +0.99 (+1.85%) | 55.24 | 54.395 | 3,315,405 |
| AMTB | 20.67▲ | +0.24 (+1.17%) | 20.785 | 20.41 | 203,849 |
| AMWL | 4.73▲ | +0.03 (+0.64%) | 4.81 | 4.68 | 102,516 |
| ANAB | 47.53▲ | +1.84 (+4.03%) | 48.44 | 45.905 | 496,693 |
| ANDE | 54.85▼ | -0.31 (-0.56%) | 55.55 | 54.585 | 315,253 |
| ANF | 118.68▲ | +1.52 (+1.30%) | 121.16 | 117.00 | 1,822,586 |