Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ABM | 46.04▲ | +0.27 (+0.59%) | 46.085 | 45.22 | 697,801 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACRE | 5.21▲ | +0.02 (+0.39%) | 5.23 | 4.95 | 864,800 |
| ACTG | 3.98▲ | +0.04 (+1.02%) | 3.999 | 3.87 | 263,806 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AHMA | 30.34▼ | -0.66 (-2.13%) | 32.09 | 29.33 | 109,591 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRS | 2.97▲ | +0.07 (+2.41%) | 3.07 | 2.63 | 1,256,346 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIVI | 54.59▼ | -0.34 (-0.62%) | 54.86 | 54.39 | 2,800 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTI | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.65 | 184,973 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALVO | 5.37▼ | -0.05 (-0.92%) | 5.53 | 5.2645 | 463,402 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AM | 18.82▲ | +0.10 (+0.53%) | 18.84 | 18.48 | 2,299,100 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMPY | 5.02▼ | -0.01 (-0.20%) | 5.13 | 4.89 | 862,231 |
| AMTB | 21.70▼ | -0.03 (-0.14%) | 21.925 | 21.49 | 344,068 |
| AMTM | 35.78▼ | -1.34 (-3.61%) | 37.4154 | 35.17 | 2,292,281 |
| AMZA | 42.04▼ | -0.57 (-1.34%) | 42.59 | 41.23 | 47,360 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 150,200 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APT | 5.04▲ | +0.08 (+1.61%) | 5.17 | 4.89 | 59,200 |
| APXT | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 175,602 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ARTW | 2.56▲ | +0.07 (+2.81%) | 2.62 | 2.51 | 25,697 |