Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| AAL | 13.34▲ | +0.21 (+1.60%) | 13.50 | 12.98 | 54,043,100 |
| AALG | 14.225▲ | +0.4075 (+2.95%) | 14.53 | 13.65 | 11,100 |
| AAPB | 33.0718▼ | -0.4185 (-1.25%) | 33.50 | 32.4698 | 184,281 |
| AAPL | 269.05▼ | -1.32 (-0.49%) | 270.85 | 266.25 | 50,138,700 |
| AAPU | 35.66▼ | -0.36 (-1.00%) | 36.14 | 34.95 | 2,582,700 |
| AAUS | 55.313▲ | +0.041 (+0.07%) | 55.313 | 55.313 | 100 |
| AAVM | 28.963▲ | +0.046 (+0.16%) | 28.963 | 28.88 | 400 |
| AAXJ | 95.62▲ | +0.85 (+0.90%) | 95.71 | 95.05 | 263,900 |
| ABEV | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.34 | 30,176,900 |
| ABIG | 32.1469▲ | +0.0416 (+0.13%) | 32.15 | 32.0917 | 13,027 |
| ABP | 5.262▲ | +5.0798 (+2,788.04%) | 5.5207 | 4.6073 | 606,950 |
| ABVX | 98.85▼ | -3.57 (-3.49%) | 101.89 | 96.52 | 1,957,339 |
| ACA | 101.78▼ | -0.22 (-0.22%) | 103.25 | 99.525 | 400,200 |
| ACAD | 22.37▼ | -0.33 (-1.45%) | 22.78 | 21.87 | 1,815,849 |
| ACDC | 5.54▲ | +0.07 (+1.28%) | 5.865 | 5.30 | 2,414,534 |
| ACGR | 67.704▲ | +0.184 (+0.27%) | 67.74 | 67.704 | 100 |
| ACHV | 5.11▼ | -0.01 (-0.20%) | 5.30 | 4.99 | 942,875 |
| ACII | 25.375▼ | -0.001 (+0.00%) | 25.385 | 25.36 | 2,600 |
| ACLC | 78.765▲ | +0.013 (+0.02%) | 78.84 | 78.54 | 6,000 |
| ACNB | 45.36▲ | +0.18 (+0.40%) | 45.67 | 45.18 | 17,500 |
| ACR | 21.42▲ | +0.42 (+2.00%) | 21.46 | 20.98 | 29,083 |
| ACRS | 2.56▲ | +0.04 (+1.59%) | 2.70 | 2.40 | 1,240,071 |
| ACRV | 2.33▲ | +0.34 (+17.09%) | 2.46 | 2.13 | 13,077,369 |
| ACV | 25.85▲ | +0.09 (+0.35%) | 26.00 | 25.80 | 32,500 |
| ACWI | 141.72▲ | +0.31 (+0.22%) | 142.12 | 141.02 | 3,584,383 |
| ADPT | 17.34▼ | -0.02 (-0.12%) | 17.525 | 17.00 | 1,344,440 |
| ADTN | 10.43▲ | +0.01 (+0.10%) | 10.5699 | 10.255 | 2,111,789 |
| ADTX | 6.51▲ | +6.4506 (+10,859.60%) | 7.1322 | 5.1542 | 178,470 |
| ADVE | 39.22▲ | +0.1971 (+0.51%) | 39.22 | 39.22 | 52 |
| ADX | 23.40▲ | +0.12 (+0.52%) | 23.41 | 23.18 | 284,600 |
| AEF | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.96 | 120,800 |
| AEIS | 205.61▲ | +2.88 (+1.42%) | 205.85 | 199.42 | 508,189 |
| AEMD | 4.92▼ | -0.34 (-6.46%) | 5.24 | 4.90 | 44,484 |
| AER | 131.00▲ | +0.76 (+0.58%) | 131.53 | 129.56 | 2,873,600 |
| AESI | 12.65▲ | +0.27 (+2.18%) | 12.675 | 12.18 | 4,745,876 |
| AEYE | 15.25▼ | -0.12 (-0.78%) | 16.39 | 15.20 | 152,103 |
| AFOS | 33.04▲ | +0.2241 (+0.68%) | 33.13 | 32.87 | 6,200 |
| AFRI | 9.40▲ | +0.06 (+0.64%) | 9.71 | 9.40 | 2,995 |
| AGEM | 38.54▲ | +0.2286 (+0.60%) | 38.5895 | 38.4625 | 2,034 |
| AGIQ | 24.32▲ | +0.041 (+0.17%) | 24.45 | 24.04 | 48,400 |
| AGIX | 39.433▼ | -0.002 (-0.01%) | 40.01 | 39.234 | 28,400 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AGRW | 31.16▲ | +0.068 (+0.22%) | 31.16 | 31.16 | 305 |
| AGX | 310.41▲ | +4.20 (+1.37%) | 311.35 | 302.00 | 220,900 |
| AGYS | 127.26▲ | +1.80 (+1.43%) | 127.61 | 123.28 | 280,961 |
| AHR | 45.75▲ | +0.43 (+0.95%) | 45.80 | 44.69 | 1,353,000 |
| AIA | 100.11▲ | +1.14 (+1.15%) | 100.33 | 99.42 | 58,255 |
| AIBU | 63.10▼ | -0.06 (-0.09%) | 64.83 | 62.60 | 24,500 |
| AIFD | 38.26▼ | -0.065 (-0.17%) | 38.74 | 38.11 | 29,205 |
| AIO | 24.72▲ | +0.07 (+0.28%) | 24.78 | 24.55 | 68,800 |
| AIQ | 53.56▲ | +0.48 (+0.90%) | 53.75 | 53.09 | 1,754,500 |
| AIS | 40.67▲ | +0.57 (+1.42%) | 40.905 | 40.295 | 275,200 |
| AIVC | 72.58▲ | +0.427 (+0.59%) | 72.79 | 72.31 | 1,300 |
| AKO.A | 22.00 | +0.00 (+0.00%) | 22.00 | 22.00 | 300 |
| AKO.B | 26.34▼ | -0.72 (-2.66%) | 27.49 | 26.25 | 249,000 |
| AKRO | 54.09▼ | -0.11 (-0.20%) | 54.20 | 54.00 | 1,439,600 |
| AL | 63.86 | +0.00 (+0.00%) | 63.87 | 63.74 | 1,430,456 |
| ALAI | 38.66▲ | +0.14 (+0.36%) | 39.10 | 38.66 | 102,357 |
| ALAR | 16.25▲ | +0.05 (+0.31%) | 16.48 | 16.04 | 25,500 |
| ALDF | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 22,100 |
| ALGN | 138.53▲ | +0.65 (+0.47%) | 138.69 | 133.71 | 1,246,200 |
| ALNT | 56.15▲ | +1.47 (+2.69%) | 56.23 | 53.51 | 204,546 |
| ALPS | 1.43▲ | +1.405 (+5,620.00%) | 1.615 | 1.125 | 5,749,560 |
| ALRG | 27.475▲ | +0.009 (+0.03%) | 27.475 | 27.475 | 0 |
| ALTI | 3.95▲ | +0.01 (+0.25%) | 3.99 | 3.81 | 81,362 |
| ALTL | 44.52▲ | +0.05 (+0.11%) | 44.595 | 44.35 | 12,798 |
| AMAT | 237.71▲ | +4.61 (+1.98%) | 239.79 | 234.00 | 6,160,630 |
| AMD | 259.65▲ | +3.53 (+1.38%) | 260.90 | 253.89 | 33,423,917 |
| AMDG | 46.20▲ | +1.19 (+2.64%) | 46.51 | 44.289 | 203,100 |
| AMDL | 24.41▲ | +0.67 (+2.82%) | 24.6399 | 23.345 | 10,379,077 |
| AMDU | 34.768▲ | +0.707 (+2.08%) | 34.85 | 33.43 | 22,000 |
| AME | 198.71▼ | -3.40 (-1.68%) | 202.43 | 197.06 | 1,551,875 |
| AMG | 256.56▲ | +18.60 (+7.82%) | 256.81 | 242.77 | 698,700 |
| AMKR | 37.84▲ | +5.56 (+17.22%) | 38.22 | 33.8143 | 10,475,805 |
| AMOM | 50.711▲ | +0.099 (+0.20%) | 50.88 | 50.711 | 7,700 |
| AMPH | 25.30▼ | -0.20 (-0.78%) | 25.8543 | 24.90 | 361,693 |
| AMR | 181.77▲ | +8.51 (+4.91%) | 187.87 | 171.235 | 564,800 |
| AMRX | 11.195▲ | +0.375 (+3.47%) | 11.20 | 10.68 | 2,054,500 |
| AMRZ | 51.12▼ | -0.72 (-1.39%) | 51.46 | 50.42 | 4,011,200 |
| AMUU | 96.24▲ | +2.60 (+2.78%) | 96.62 | 92.00 | 165,300 |
| AMX | 22.62▼ | -0.15 (-0.66%) | 23.01 | 22.52 | 1,380,600 |
| AMYY | 26.07▲ | +0.078 (+0.30%) | 26.153 | 25.92 | 34,900 |
| AMZN | 254.00▲ | +9.78 (+4.00%) | 258.60 | 252.90 | 95,997,816 |
| AMZU | 45.32▲ | +3.29 (+7.83%) | 46.88 | 44.96 | 6,179,600 |
| AMZY | 15.31▲ | +0.49 (+3.31%) | 15.51 | 15.285 | 743,500 |
| AMZZ | 38.89▲ | +2.82 (+7.82%) | 40.205 | 38.60 | 1,034,366 |
| ANAB | 36.04▼ | -0.54 (-1.48%) | 37.12 | 35.535 | 314,068 |
| ANIK | 9.82▲ | +0.07 (+0.72%) | 9.94 | 9.6117 | 83,861 |
| ANPA | 28.001▲ | +1.886 (+7.22%) | 28.49 | 25.955 | 4,900 |
| ANRO | 12.17▼ | -2.02 (-14.24%) | 14.19 | 11.8054 | 743,953 |
| AOA | 89.47▲ | +0.07 (+0.08%) | 89.70 | 89.113 | 67,589 |
| AORT | 45.69▲ | +0.32 (+0.71%) | 46.02 | 44.20 | 465,800 |
| AOTG | 59.0946▲ | +0.2742 (+0.47%) | 59.36 | 58.709 | 9,834 |
| APH | 141.55▲ | +2.21 (+1.59%) | 142.50 | 139.9865 | 9,568,735 |
| APPF | 262.26▲ | +7.83 (+3.08%) | 264.18 | 250.90 | 695,321 |
| APRT | 40.965▲ | +0.023 (+0.06%) | 41.01 | 40.89 | 13,000 |
| APRW | 34.41▲ | +0.025 (+0.07%) | 34.46 | 34.37 | 20,700 |
| APUE | 41.665▲ | +0.065 (+0.16%) | 41.71 | 41.60 | 79,100 |
| APUS | 2.48▲ | +0.29 (+13.24%) | 2.60 | 2.15 | 248,700 |