Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.0758 | 25.02 | 3,734 |
| AAM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 19 |
| AAME | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 7,446 |
| AAMI | 35.26▲ | +1.03 (+3.01%) | 35.33 | 34.34 | 620,200 |
| AAOI | 26.22▼ | -1.55 (-5.58%) | 28.00 | 25.28 | 8,123,843 |
| AAPG | 39.60▼ | -1.21 (-2.96%) | 39.99 | 37.00 | 6,733 |
| AAVM | 27.0577▲ | +0.2127 (+0.79%) | 27.15 | 27.0577 | 370 |
| AAXJ | 82.65▼ | -0.24 (-0.29%) | 82.84 | 82.38 | 403,300 |
| ABCB | 64.92▲ | +0.12 (+0.19%) | 65.20 | 64.45 | 657,500 |
| ABCL | 3.61▼ | -0.13 (-3.48%) | 3.7896 | 3.52 | 6,205,021 |
| ABCS | 28.661▼ | -0.0417 (-0.15%) | 28.76 | 28.55 | 3,200 |
| ABG | 244.13▲ | +4.24 (+1.77%) | 244.73 | 238.34 | 238,200 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABR | 10.56▼ | -0.18 (-1.68%) | 10.79 | 10.50 | 3,781,600 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| ACCS | 12.54▲ | +0.79 (+6.72%) | 12.54 | 11.76 | 5,600 |
| ACEL | 11.90▲ | +0.07 (+0.59%) | 11.925 | 11.77 | 430,700 |
| ACGR | 59.398▲ | +0.346 (+0.59%) | 59.40 | 59.398 | 300 |
| ACLC | 71.89▲ | +0.372 (+0.52%) | 72.06 | 71.43 | 4,500 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACLS | 69.69▼ | -1.23 (-1.73%) | 71.38 | 68.33 | 1,291,795 |
| ACNB | 43.00▲ | +0.03 (+0.07%) | 43.49 | 42.385 | 262,854 |
| ACT | 36.78▼ | -0.07 (-0.19%) | 37.18 | 36.62 | 712,236 |
| ACTV | 31.5303▲ | +0.0967 (+0.31%) | 31.5303 | 31.245 | 2,324 |
| ACV | 22.80▲ | +0.09 (+0.40%) | 22.99 | 22.74 | 0 |
| ACVF | 46.8327▲ | +0.1771 (+0.38%) | 47.01 | 46.66 | 4,991 |
| ACVT | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 200 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ADEA | 14.17▼ | -0.07 (-0.49%) | 14.365 | 13.93 | 960,007 |
| ADI | 236.96▼ | -0.34 (-0.14%) | 239.07 | 234.94 | 3,617,700 |
| ADIV | 17.61▼ | -0.16 (-0.90%) | 17.63 | 17.57 | 0 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADNT | 19.72▲ | +0.01 (+0.05%) | 19.905 | 19.475 | 1,039,906 |
| ADPT | 11.79▼ | -0.37 (-3.04%) | 12.30 | 11.56 | 9,528,457 |
| ADPV | 36.42▼ | -0.04 (-0.11%) | 36.58 | 36.20 | 10,300 |
| ADSE | 13.27▲ | +0.39 (+3.03%) | 13.43 | 12.50 | 49,298 |
| ADSK | 305.13▲ | +0.20 (+0.07%) | 309.84 | 304.86 | 1,703,000 |
| ADTN | 8.89▲ | +0.13 (+1.48%) | 9.015 | 8.59 | 3,630,255 |
| ADVE | 35.867▲ | +0.094 (+0.26%) | 35.867 | 35.79 | 200 |
| ADX | 21.48▲ | +0.09 (+0.42%) | 21.60 | 21.34 | 0 |
| AEF | 5.90▲ | +0.05 (+0.85%) | 5.91 | 5.85 | 0 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| AEHL | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.60 | 17,348 |
| AEHR | 12.52▼ | -0.23 (-1.80%) | 13.38 | 11.99 | 1,916,325 |
| AEIS | 132.31▼ | -1.53 (-1.14%) | 135.96 | 131.17 | 547,296 |
| AENT | 3.91▲ | +0.01 (+0.26%) | 4.33 | 3.85 | 60,709 |
| AEVA | 36.43▲ | +2.87 (+8.55%) | 36.759 | 33.31 | 5,527,600 |
| AFBI | 18.635▲ | +0.155 (+0.84%) | 18.70 | 18.39 | 4,247 |
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AFK | 20.10▼ | -0.1134 (-0.56%) | 20.23 | 20.02 | 12,200 |
| AFL | 105.07▲ | +1.16 (+1.12%) | 105.28 | 103.74 | 11,668,000 |
| AFLG | 36.13▲ | +0.253 (+0.71%) | 36.228 | 35.93 | 112,300 |
| AFMC | 32.08▲ | +0.122 (+0.38%) | 32.266 | 32.00 | 17,209 |
| AFRM | 68.06▲ | +1.16 (+1.73%) | 69.28 | 66.4613 | 12,480,210 |
| AFSM | 29.86▲ | +0.08 (+0.27%) | 29.9707 | 29.835 | 5,868 |
| AGD | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 0 |
| AGEM | 33.09▼ | -0.049 (-0.15%) | 33.143 | 33.09 | 8,100 |
| AGG | 98.80▼ | -0.28 (-0.28%) | 99.10 | 98.76 | 25,931,300 |
| AGGA | 25.177▼ | -0.014 (-0.06%) | 25.19 | 25.17 | 2,500 |
| AGGS | 41.044▼ | -0.068 (-0.17%) | 41.053 | 41.044 | 900 |
| AGGY | 43.43▼ | -0.09 (-0.21%) | 43.56 | 43.41 | 94,365 |
| AGIH | 24.865▼ | -0.006 (-0.02%) | 24.865 | 24.865 | 100 |
| AGIX | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.06 | 68,500 |
| AGM | 197.67▼ | -0.44 (-0.22%) | 199.75 | 196.57 | 277,300 |
| AGM.A | 142.93▲ | +0.945 (+0.67%) | 142.95 | 142.93 | 5 |
| AGNG | 32.16▲ | +0.40 (+1.26%) | 32.47 | 31.634 | 62,400 |
| AGO | 87.55▲ | +0.18 (+0.21%) | 87.81 | 86.88 | 712,600 |
| AGOX | 29.35▲ | +0.42 (+1.45%) | 29.44 | 28.93 | 0 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| AGZ | 109.58▼ | -0.10 (-0.09%) | 109.67 | 109.47 | 34,900 |
| AHCO | 9.55▲ | +0.13 (+1.38%) | 9.62 | 9.25 | 4,365,695 |
| AHYB | 46.495▼ | -0.028 (-0.06%) | 46.52 | 46.495 | 300 |
| AIA | 81.32▼ | -0.39 (-0.48%) | 81.51 | 80.99 | 52,900 |
| AIBU | 41.25▼ | -0.06 (-0.15%) | 41.87 | 40.661 | 22,300 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIFD | 30.50▲ | +0.045 (+0.15%) | 30.68 | 30.32 | 2,100 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 1,200 |
| AIFU | 5.84▲ | +0.96 (+19.67%) | 5.84 | 4.64 | 74,800 |
| AIN | 69.51▲ | +0.33 (+0.48%) | 70.42 | 69.11 | 686,300 |
| AIO | 24.77▲ | +0.02 (+0.08%) | 24.94 | 24.51 | 0 |
| AIP | 9.69▲ | +0.11 (+1.15%) | 10.11 | 9.44 | 1,658,056 |
| AIQ | 43.37▼ | -0.11 (-0.25%) | 43.675 | 43.14 | 1,003,000 |
| AIR | 69.04▲ | +0.46 (+0.67%) | 69.49 | 68.18 | 452,200 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AIS | 27.9284▼ | -0.0776 (-0.28%) | 28.10 | 27.8285 | 12,483 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AIVC | 52.7318▼ | -0.1032 (-0.20%) | 52.95 | 52.7318 | 339 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALAR | 12.85▼ | -0.54 (-4.03%) | 13.55 | 12.28 | 262,652 |
| ALB | 64.95▲ | +1.20 (+1.88%) | 66.67 | 64.04 | 4,136,500 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |