Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ABEV | 3.33▲ | +0.06 (+1.83%) | 3.34 | 3.28 | 20,768,059 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| ACHC | 31.88▲ | +0.45 (+1.43%) | 32.1999 | 31.05 | 1,263,788 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACIC | 11.39▲ | +0.32 (+2.89%) | 11.48 | 11.12 | 178,800 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADMA | 10.95▼ | -0.06 (-0.54%) | 11.105 | 10.80 | 3,551,544 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADSK | 254.95▲ | +10.11 (+4.13%) | 256.165 | 246.82 | 2,165,133 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEMC | 20.0612▼ | -0.1359 (-0.67%) | 20.0612 | 20.0612 | 6 |
| AEMV | 20.3091▲ | +0.1255 (+0.62%) | 20.3091 | 20.3091 | 16 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AESL | 20.02▼ | -0.0271 (-0.14%) | 20.02 | 20.02 | 100 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AEYE | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.695 | 77,372 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGG | 96.12▲ | +0.82 (+0.86%) | 96.225 | 95.615 | 10,825,202 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGGH | 19.22▲ | +0.12 (+0.63%) | 19.28 | 19.10 | 171,800 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| AGGY | 42.04▲ | +0.36 (+0.86%) | 42.09 | 41.82 | 154,600 |
| AGIO | 37.19▲ | +0.01 (+0.03%) | 37.74 | 36.35 | 931,100 |
| AGL | 90.29▼ | -0.70 (-0.77%) | 93.15 | 87.69 | 184,290 |
| AGNG | 38.714▲ | +0.759 (+2.00%) | 38.78 | 38.19 | 19,500 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AI | 12.03▲ | +0.24 (+2.04%) | 12.30 | 11.6279 | 4,698,171 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| AKAF | 31.7121▲ | +0.0197 (+0.06%) | 31.7121 | 31.56 | 356 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| ALKS | 44.18▲ | +0.70 (+1.61%) | 44.69 | 43.00 | 1,746,549 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ALLW | 29.11▲ | +0.10 (+0.34%) | 29.165 | 28.94 | 316,600 |
| ALLY | 39.31▲ | +0.62 (+1.60%) | 39.33 | 38.33 | 4,362,648 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 511,254 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMBP | 4.73▲ | +0.14 (+3.05%) | 4.8799 | 4.615 | 3,838,004 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMEI | 26.2947▼ | -0.0994 (-0.38%) | 26.2999 | 26.25 | 1,952 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMRZ | 39.44▲ | +0.64 (+1.65%) | 39.535 | 38.43 | 3,109,043 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |