Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
ZOM | 0.146▲ | +0.002 (+1.39%) | 0.149 | 0.144 | 5,545,200 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
YTEN | 0.38▲ | +0.0049 (+1.31%) | 0.446 | 0.3502 | 2,677,148 |
KULR | 0.38▼ | -0.03 (-7.32%) | 0.4287 | 0.35 | 12,735,962 |
IGC | 0.40▼ | -0.0065 (-1.60%) | 0.4149 | 0.3912 | 314,594 |
PZG | 0.4056▲ | +0.0037 (+0.92%) | 0.419 | 0.398 | 1,420,773 |
FOXO | 0.407▲ | +0.057 (+16.29%) | 0.45 | 0.346 | 1,713,048 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
THAR | 0.4302▼ | -0.0028 (-0.65%) | 0.44 | 0.415 | 305,292 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
GORO | 0.4346▲ | +0.0335 (+8.35%) | 0.4451 | 0.4011 | 1,015,497 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
TMQ | 0.50▼ | -0.0088 (-1.73%) | 0.52 | 0.50 | 127,413 |
OTRK | 0.5066▼ | -0.0884 (-14.86%) | 1.07 | 0.378 | 43,853,298 |
IMCC | 0.53▲ | +0.1188 (+28.89%) | 0.54 | 0.4309 | 638,692 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
XPL | 0.5998▼ | -0.0002 (-0.03%) | 0.615 | 0.5912 | 124,701 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
PW | 0.7601▼ | -0.0153 (-1.97%) | 0.82 | 0.75 | 34,739 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
MKFG | 0.836▲ | +0.0251 (+3.10%) | 0.85 | 0.7874 | 296,629 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
DM | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.8401 | 3,079,130 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
STIX | 0.9152▼ | -0.0448 (-4.67%) | 0.96 | 0.86 | 29,381 |
CDTX | 0.92▲ | +0.0779 (+9.25%) | 0.9585 | 0.85 | 1,509,045 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
FOSL | 1.02▲ | +0.0459 (+4.71%) | 1.05 | 0.956 | 437,040 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
NKLA | 1.04▲ | +0.1309 (+14.40%) | 1.08 | 0.9123 | 163,835,451 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
HYFM | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.0401 | 345,907 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
NVVE | 1.10▲ | +0.1348 (+13.97%) | 1.17 | 0.98 | 822,230 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
CISO | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.17 | 166,965 |
ESLA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.20 | 20,903 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
MAPS | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.22 | 735,296 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
NEWP | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.25 | 267,267 |
CNTX | 1.38▼ | -0.002 (-0.14%) | 1.49 | 1.38 | 56,044 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
SNAX | 1.46▲ | +0.09 (+6.57%) | 1.5601 | 1.3003 | 343,827 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
GVH | 1.461▼ | -0.039 (-2.60%) | 1.51 | 1.345 | 22,059 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
LCTX | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.33 | 4,275,407 |
GURE | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.36 | 27,812 |
FPAY | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.36 | 29,618 |
MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.4806 | 36,876 |
HOTH | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.3607 | 255,258 |
NXPL | 1.53▼ | -0.015 (-0.97%) | 1.58 | 1.52 | 19,454 |
BFRI | 1.54▲ | +0.39 (+33.91%) | 1.5798 | 1.11 | 250,058 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
JVA | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.52 | 82,621 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
SCLX | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.58 | 652,736 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
SRM | 1.59▲ | +0.19 (+13.57%) | 1.59 | 1.2912 | 116,911 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
IMNN | 1.64▲ | +0.24 (+17.14%) | 2.00 | 1.4009 | 1,250,487 |
OCGN | 1.64▼ | -0.14 (-7.87%) | 1.76 | 1.57 | 9,169,141 |