Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
ZOM 0.146 +0.002 (+1.39%) 0.149 0.144 5,545,200
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
ISUN 0.25 +0.0123 (+5.17%) 0.2774 0.2424 1,550,637
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
YTEN 0.38 +0.0049 (+1.31%) 0.446 0.3502 2,677,148
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
IGC 0.40 -0.0065 (-1.60%) 0.4149 0.3912 314,594
PZG 0.4056 +0.0037 (+0.92%) 0.419 0.398 1,420,773
FOXO 0.407 +0.057 (+16.29%) 0.45 0.346 1,713,048
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
THAR 0.4302 -0.0028 (-0.65%) 0.44 0.415 305,292
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
GORO 0.4346 +0.0335 (+8.35%) 0.4451 0.4011 1,015,497
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
VIRI 0.4791 -0.0046 (-0.95%) 0.53 0.42 427,759
TMQ 0.50 -0.0088 (-1.73%) 0.52 0.50 127,413
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
IMCC 0.53 +0.1188 (+28.89%) 0.54 0.4309 638,692
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
VGZ 0.5647 +0.0297 (+5.55%) 0.5713 0.52 708,620
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
PW 0.7601 -0.0153 (-1.97%) 0.82 0.75 34,739
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
MKFG 0.836 +0.0251 (+3.10%) 0.85 0.7874 296,629
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
DM 0.88 +0.01 (+1.15%) 0.90 0.8401 3,079,130
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
STIX 0.9152 -0.0448 (-4.67%) 0.96 0.86 29,381
CDTX 0.92 +0.0779 (+9.25%) 0.9585 0.85 1,509,045
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
FOSL 1.02 +0.0459 (+4.71%) 1.05 0.956 437,040
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
NKLA 1.04 +0.1309 (+14.40%) 1.08 0.9123 163,835,451
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
HYFM 1.08 +0.04 (+3.85%) 1.10 1.0401 345,907
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
NVVE 1.10 +0.1348 (+13.97%) 1.17 0.98 822,230
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
CISO 1.22 +0.07 (+6.09%) 1.28 1.17 166,965
ESLA 1.24 -0.01 (-0.80%) 1.26 1.20 20,903
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
VXRT 1.30 +0.01 (+0.78%) 1.41 1.28 2,788,457
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
MAPS 1.33 +0.065 (+5.14%) 1.33 1.22 735,296
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
NEWP 1.34 +0.07 (+5.51%) 1.34 1.25 267,267
CNTX 1.38 -0.002 (-0.14%) 1.49 1.38 56,044
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
SNAX 1.46 +0.09 (+6.57%) 1.5601 1.3003 343,827
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
GVH 1.461 -0.039 (-2.60%) 1.51 1.345 22,059
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
LCTX 1.48 +0.08 (+5.71%) 1.61 1.33 4,275,407
GURE 1.48 -0.01 (-0.67%) 1.56 1.36 27,812
FPAY 1.49 +0.12 (+8.76%) 1.51 1.36 29,618
MTEK 1.505 -0.005 (-0.33%) 1.53 1.4806 36,876
HOTH 1.52 +0.14 (+10.14%) 1.52 1.3607 255,258
NXPL 1.53 -0.015 (-0.97%) 1.58 1.52 19,454
BFRI 1.54 +0.39 (+33.91%) 1.5798 1.11 250,058
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
JVA 1.58 +0.04 (+2.60%) 1.68 1.52 82,621
UUU 1.585 +0.035 (+2.26%) 1.60 1.5379 27,390
SCLX 1.59 -0.02 (-1.24%) 1.70 1.58 652,736
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
SRM 1.59 +0.19 (+13.57%) 1.59 1.2912 116,911
BDRX 1.62 +0.761 (+88.59%) 2.00 1.35 88,371,637
IMNN 1.64 +0.24 (+17.14%) 2.00 1.4009 1,250,487
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141