Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TOPP | 0.172▲ | +0.0604 (+54.12%) | 0.268 | 0.1512 | 0 |
| FNGR | 0.2028▼ | -0.0181 (-8.19%) | 0.2196 | 0.2001 | 6,107,561 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| USBC | 0.54▼ | -0.01 (-1.82%) | 0.558 | 0.5377 | 97,251 |
| SHFS | 0.6224▼ | -0.0777 (-11.10%) | 0.66 | 0.5505 | 3,859,986 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| SES | 0.7253▼ | -0.0648 (-8.20%) | 0.7587 | 0.72 | 21,780,491 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| GCL | 0.7873▲ | +0.0038 (+0.49%) | 0.81 | 0.76 | 140,768 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| CDT | 0.836▼ | -0.0941 (-10.12%) | 0.899 | 0.804 | 481,800 |
| RYET | 0.9375▼ | -0.0382 (-3.92%) | 0.97 | 0.8701 | 26,071 |
| RDGT | 0.9789▲ | +0.0489 (+5.26%) | 0.9846 | 0.8923 | 59,604 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| PDSB | 1.065▲ | +0.02 (+1.91%) | 1.10 | 1.00 | 5,440,173 |
| TLSA | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.07 | 384,591 |
| QSI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.09 | 8,036,980 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| MWYN | 1.35▼ | -0.12 (-8.16%) | 1.65 | 1.25 | 520,519 |
| QUCY | 1.43▲ | +0.14 (+10.85%) | 1.50 | 1.25 | 1,426,809 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| TTEC | 1.46▲ | +0.11 (+8.15%) | 1.475 | 1.33 | 425,603 |
| MWG | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 2,946 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| INAB | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 20,686 |
| FLX | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 212,559 |
| HYFT | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.45 | 322,133 |
| LVWR | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.50 | 189,991 |
| BMR | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 70,821 |
| WRAP | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.52 | 543,921 |
| KBSX | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 18,941 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| STKE | 1.67▼ | -0.17 (-9.24%) | 1.76 | 1.63 | 439,944 |
| ZCMD | 1.71▼ | -0.04 (-2.29%) | 1.79 | 1.63 | 111,295 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,628,257 |
| SYPR | 1.91▼ | -0.03 (-1.55%) | 1.935 | 1.89 | 28,368 |
| REBN | 2.05▼ | -0.05 (-2.38%) | 2.18 | 1.9086 | 120,390 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| HTZ | 2.07▲ | +0.01 (+0.49%) | 2.24 | 1.95 | 53,682,466 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 19,802 |
| PHUN | 2.07▲ | +0.03 (+1.47%) | 2.085 | 2.02 | 65,351 |
| SINT | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.0501 | 40,870 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| SEER | 2.21▲ | +0.02 (+0.91%) | 2.275 | 2.135 | 265,345 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| LFS | 2.415▲ | +0.085 (+3.65%) | 2.45 | 2.25 | 194,998 |
| HUYA | 2.29 | +0.00 (+0.00%) | 2.31 | 2.255 | 862,967 |
| LEDS | 2.42▲ | +0.05 (+2.11%) | 2.4399 | 2.305 | 17,911 |
| CIG | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.32 | 4,589,058 |
| VAI | 2.53▲ | +0.17 (+7.20%) | 2.57 | 2.34 | 53,313 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 5,874,155 |
| ATOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 19,070 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| CURV | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.46 | 140,863 |
| HLP | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.48 | 47,651 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| PACB | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.50 | 20,283,645 |
| KULR | 2.59 | +0.00 (+0.00%) | 2.61 | 2.53 | 515,619 |
| TRUG | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.55 | 289,700 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| MODD | 2.66▼ | -0.07 (-2.56%) | 3.05 | 2.59 | 264,888 |
| USIO | 2.87▲ | +0.04 (+1.41%) | 2.875 | 2.70 | 129,562 |
| EP | 2.73▼ | -0.05 (-1.80%) | 2.84 | 2.72 | 29,600 |
| COTY | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.76 | 3,288,193 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| BTQ | 3.08▼ | -0.18 (-5.52%) | 3.10 | 3.01 | 1,222,977 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| BIRD | 3.06▼ | -0.11 (-3.47%) | 3.1832 | 3.04 | 200,688 |
| EFOI | 3.1543▲ | +0.0043 (+0.14%) | 3.22 | 3.10 | 16,591 |
| XOS | 3.28▼ | -0.04 (-1.20%) | 3.42 | 3.12 | 184,032 |
| CRVO | 3.18▼ | -0.16 (-4.79%) | 3.36 | 3.13 | 309,461 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| MGN | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.355 | 71,518 |
| SMXT | 4.39▲ | +0.97 (+28.36%) | 4.75 | 3.3626 | 1,138,222 |
| BZUN | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.3814 | 503,539 |
| CIG.C | 3.505▼ | -0.005 (-0.14%) | 3.62 | 3.4402 | 1,393 |
| CMCT | 3.75▲ | +0.08 (+2.18%) | 3.8312 | 3.4693 | 42,034 |
| TTGT | 3.99▲ | +0.38 (+10.53%) | 4.01 | 3.57 | 564,300 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| LND | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.7003 | 59,390 |
| VTEX | 3.84▲ | +0.04 (+1.05%) | 3.89 | 3.765 | 365,202 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| CHNR | 4.09▲ | +0.17 (+4.34%) | 4.09 | 3.85 | 773 |
| BBDO | 3.86▼ | -0.16 (-3.98%) | 4.01 | 3.86 | 69,393 |
| NNBR | 4.02▼ | -0.02 (-0.50%) | 4.07 | 3.895 | 1,785,696 |
| SHPH | 4.71▲ | +0.65 (+16.01%) | 4.75 | 4.01 | 119,264 |