Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LXEH | 0.2828▲ | +0.071 (+33.52%) | 0.333 | 0.2118 | 6,188,764 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| MLSS | 0.289▲ | +0.0075 (+2.66%) | 0.2994 | 0.26 | 306,566 |
| IGC | 0.2898▲ | +0.0008 (+0.28%) | 0.32 | 0.2802 | 1,071,748 |
| NOTV | 0.3589▲ | +0.0746 (+26.24%) | 0.3672 | 0.29 | 751,320 |
| PSTV | 0.3086▲ | +0.0154 (+5.25%) | 0.3125 | 0.29 | 4,832,017 |
| SKK | 0.3145▲ | +0.0142 (+4.73%) | 0.318 | 0.2954 | 230,300 |
| ZONE | 0.3487▲ | +0.0094 (+2.77%) | 0.3813 | 0.3211 | 3,619,559 |
| FBLG | 0.3757▼ | -0.0135 (-3.47%) | 0.41 | 0.3629 | 914,291 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| LMFA | 0.43▲ | +0.05 (+13.16%) | 0.4446 | 0.4001 | 1,087,276 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| FMFC | 0.4672▲ | +0.0158 (+3.50%) | 0.5342 | 0.4243 | 518,545 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| SMSI | 0.54▲ | +0.02 (+3.85%) | 0.5442 | 0.485 | 3,185,132 |
| GUTS | 0.499▼ | -0.0062 (-1.23%) | 0.524 | 0.4903 | 2,087,102 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| GFAI | 0.5833▲ | +0.0219 (+3.90%) | 0.5833 | 0.533 | 270,013 |
| SBEV | 0.6777▲ | +0.0696 (+11.45%) | 0.6781 | 0.5601 | 645,025 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| XTNT | 0.634▲ | +0.0444 (+7.53%) | 0.6749 | 0.57 | 412,975 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| ICCM | 0.6513▲ | +0.04 (+6.54%) | 0.6595 | 0.6101 | 233,364 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| MAPS | 0.7483▲ | +0.0433 (+6.14%) | 0.7698 | 0.6949 | 1,585,185 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| EJH | 0.7901▲ | +0.10 (+14.49%) | 0.82 | 0.705 | 1,103,352 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| CTSO | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.7687 | 48,965 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| OGEN | 0.8612▲ | +0.0317 (+3.82%) | 0.8612 | 0.8022 | 74,699 |
| MYNZ | 0.91▲ | +0.0735 (+8.79%) | 0.94 | 0.817 | 230,994 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CABR | 1.01▲ | +0.1144 (+12.77%) | 1.05 | 0.8383 | 182,083 |
| BLIN | 0.904▲ | +0.0525 (+6.17%) | 0.9199 | 0.8579 | 35,149 |
| UPXI | 1.08▲ | +0.2949 (+37.56%) | 1.17 | 0.8826 | 22,155,252 |
| GPRO | 1.08▲ | +0.1772 (+19.63%) | 1.10 | 0.90 | 5,248,953 |
| CTM | 0.9508▼ | -0.0028 (-0.29%) | 0.9719 | 0.9365 | 725,746 |
| LASE | 1.03▲ | +0.0857 (+9.08%) | 1.07 | 0.9366 | 1,297,082 |
| SFWL | 0.9638▼ | -0.0512 (-5.04%) | 0.9638 | 0.9601 | 391 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| CBAT | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 123,093 |
| AACG | 1.0021▼ | -0.0179 (-1.75%) | 1.01 | 1.0021 | 2,166 |
| BRN | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.01 | 424,439 |
| ALLR | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 114,245 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| RETO | 1.22▲ | +0.07 (+6.09%) | 1.2786 | 1.05 | 170,901 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| JCSE | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.08 | 22,870 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| SLMT | 1.38▲ | +0.28 (+25.45%) | 1.41 | 1.11 | 1,828,253 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |
| LITS | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.16 | 474,640 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| MNDO | 1.225▲ | +0.005 (+0.41%) | 1.2299 | 1.20 | 16,020 |
| KBSX | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.22 | 23,491 |
| SUIG | 1.46▲ | +0.23 (+18.70%) | 1.46 | 1.23 | 1,167,336 |
| LZMH | 1.29▲ | +0.05 (+4.03%) | 1.3199 | 1.239 | 33,501 |
| PLRX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.245 | 373,685 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| CLWT | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.29 | 12,760 |
| XWEL | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.30 | 770,282 |
| SOS | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.30 | 39,975 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| BTCT | 1.36▲ | +0.07 (+5.43%) | 1.49 | 1.30 | 253,165 |
| STKE | 1.50▲ | +0.26 (+20.97%) | 1.59 | 1.31 | 598,565 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| CYCN | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.339 | 20,679 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| MDCX | 1.38▼ | -0.09 (-6.12%) | 1.5453 | 1.35 | 969,581 |
| FAMI | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.37 | 2,793 |
| SPWH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.37 | 554,075 |
| REI | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.3801 | 7,719,407 |
| NBY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.3801 | 196,841 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| HUDI | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 88,650 |
| OSTX | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.40 | 233,645 |
| MNY | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.42 | 42,782 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 27,128 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| TRON | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.43 | 692,536 |
| LUCD | 1.45 | +0.00 (+0.00%) | 1.49 | 1.44 | 533,918 |
| KLTR | 1.53▲ | +0.09 (+6.25%) | 1.55 | 1.445 | 398,009 |
| RFL | 1.45 | +0.00 (+0.00%) | 1.60 | 1.45 | 157,083 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| BYSI | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.46 | 30,450 |
| DOGZ | 1.56▲ | +0.09 (+6.12%) | 1.62 | 1.47 | 206,321 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| BRLT | 1.65▲ | +0.13 (+8.55%) | 1.67 | 1.495 | 136,162 |
| PRQR | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.50 | 389,357 |