Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| SMX | 0.1777▲ | +0.0202 (+12.83%) | 0.19 | 0.1639 | 7,067,252 |
| GRTX | 0.194▲ | +0.0032 (+1.68%) | 0.197 | 0.188 | 355,964 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| KA | 0.6698▲ | +0.0349 (+5.50%) | 0.6785 | 0.60 | 312,760 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| ESGL | 0.63▼ | -0.0085 (-1.33%) | 0.648 | 0.625 | 26,464 |
| ORGN | 0.7272▲ | +0.0351 (+5.07%) | 0.7699 | 0.6637 | 1,971,400 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| MESA | 0.901▲ | +0.049 (+5.75%) | 0.9293 | 0.8301 | 226,006 |
| JYD | 1.04▲ | +0.10 (+10.64%) | 1.05 | 0.8958 | 193,526 |
| PED | 0.9301▼ | -0.0194 (-2.04%) | 0.9495 | 0.916 | 171,793 |
| EAST | 1.0835▲ | +0.1508 (+16.17%) | 1.12 | 0.9701 | 72,789 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| HLP | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.18 | 133,239 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| SCWO | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.21 | 144,456 |
| THCH | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 229,710 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| DHAI | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 57,982 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| MGLD | 1.335▲ | +0.015 (+1.14%) | 1.335 | 1.335 | 814 |
| MIGI | 1.51▼ | -0.06 (-3.82%) | 1.72 | 1.44 | 877,017 |
| REBN | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 30,604 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| NKGN | 1.85▲ | +0.38 (+25.85%) | 1.95 | 1.52 | 11,523,468 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| RCG | 1.6667▲ | +0.0467 (+2.88%) | 1.6799 | 1.62 | 21,696 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| PMVP | 1.805▲ | +0.075 (+4.34%) | 1.85 | 1.71 | 371,068 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| SYBX | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.85 | 66,030 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| ELDN | 2.16▲ | +0.14 (+6.93%) | 2.20 | 1.99 | 190,023 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| PET | 2.16▲ | +0.12 (+5.88%) | 2.17 | 2.1001 | 26,578 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| OM | 2.46▲ | +0.12 (+5.13%) | 2.53 | 2.28 | 645,842 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BZUN | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.41 | 722,618 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WETH | 2.72▲ | +0.32 (+13.33%) | 2.83 | 2.43 | 170,600 |
| KNDI | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 107,656 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| GTIM | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.56 | 11,104 |
| CHR | 2.8001▲ | +0.1201 (+4.48%) | 2.915 | 2.56 | 23,997 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| SABR | 2.76▲ | +0.10 (+3.76%) | 2.795 | 2.63 | 5,501,335 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| BTAI | 2.97▲ | +0.12 (+4.21%) | 3.045 | 2.7933 | 408,518 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |
| INSG | 3.05▲ | +0.05 (+1.67%) | 3.10 | 2.93 | 33,847 |
| OPFI | 3.04▲ | +0.06 (+2.01%) | 3.1594 | 2.98 | 160,255 |
| FNGR | 3.15▲ | +0.08 (+2.61%) | 3.2357 | 3.03 | 330,869 |
| CAMP | 3.33▼ | -0.04 (-1.19%) | 3.37 | 3.185 | 9,884 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| CORZ | 3.50▲ | +0.23 (+7.03%) | 3.51 | 3.22 | 2,866,061 |
| ZURA | 3.48▲ | +0.17 (+5.14%) | 3.65 | 3.27 | 133,021 |
| BRFS | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.275 | 4,323,523 |
| GRAB | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.36 | 70,717,226 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| HYMC | 3.86▲ | +0.37 (+10.60%) | 3.94 | 3.45 | 469,305 |
| MYO | 3.54▲ | +0.10 (+2.91%) | 3.64 | 3.45 | 100,483 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| NOK | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.56 | 17,830,756 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| MI | 4.07▲ | +0.27 (+7.11%) | 4.3399 | 3.65 | 34,661 |
| PRE | 4.57▲ | +0.89 (+24.18%) | 4.94 | 3.68 | 302,400 |