Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSL | 25.04▼ | -0.56 (-2.19%) | 25.53 | 24.8301 | 3,604,327 |
| ZSC | 30.9949▼ | -0.065 (-0.21%) | 30.9949 | 30.9949 | 12 |
| ZS | 193.89▲ | +2.16 (+1.13%) | 196.575 | 188.1048 | 4,019,214 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZD | 59.21▲ | +1.86 (+3.24%) | 60.00 | 56.855 | 974,592 |
| YXI | 22.5454▲ | +0.2755 (+1.24%) | 22.56 | 22.47 | 1,976 |
| YQQQ | 9.855▲ | +0.05 (+0.51%) | 9.86 | 9.7901 | 20,363 |
| YQ | 3.35▼ | -0.48 (-12.53%) | 3.70 | 3.34 | 58,924 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |
| YCL | 18.87▼ | -0.1499 (-0.79%) | 18.93 | 18.83 | 36,192 |
| YANG | 31.25▲ | +1.14 (+3.79%) | 31.365 | 30.94 | 633,990 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| XRX | 3.46▲ | +0.15 (+4.53%) | 3.53 | 3.2749 | 2,745,674 |
| XP | 19.53▼ | -0.065 (-0.33%) | 19.685 | 19.33 | 5,326,691 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XOM | 169.32▲ | +4.24 (+2.57%) | 169.64 | 165.15 | 12,334,279 |
| XLEI | 28.60▲ | +0.39 (+1.38%) | 28.60 | 28.32 | 360,003 |
| XLE | 65.93▲ | +1.40 (+2.17%) | 66.115 | 64.81 | 34,164,652 |
| XLCI | 24.075▼ | -0.1262 (-0.52%) | 24.13 | 24.075 | 3,025 |
| XLC | 114.03▼ | -1.04 (-0.90%) | 114.66 | 113.82 | 5,497,310 |
| XHS | 137.96▼ | -0.86 (-0.62%) | 138.99 | 137.265 | 10,287 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| WTIP | 37.455▲ | +0.40 (+1.08%) | 37.455 | 37.30 | 1,656 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| WTI | 4.13▲ | +0.13 (+3.25%) | 4.28 | 4.03 | 4,963,244 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| WTBA | 29.71▲ | +0.20 (+0.68%) | 29.89 | 29.40 | 59,217 |
| WST | 365.00▲ | +9.80 (+2.76%) | 370.67 | 354.65 | 959,720 |
| WSFS | 80.66▲ | +0.02 (+0.02%) | 81.26 | 80.31 | 372,929 |
| WRB | 71.28▲ | +0.41 (+0.58%) | 71.33 | 70.00 | 3,118,546 |
| WPRT | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 61,346 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WMG | 29.05▼ | -0.195 (-0.67%) | 29.095 | 28.43 | 2,710,129 |
| WLTH | 10.87▲ | +0.22 (+2.07%) | 10.89 | 10.55 | 3,922,950 |
| WHK | 28.66▲ | +0.28 (+0.99%) | 29.04 | 28.17 | 174,222 |
| WHF | 7.33▲ | +0.38 (+5.47%) | 7.44 | 7.05 | 278,595 |
| WGS | 94.64▲ | +4.90 (+5.46%) | 97.7299 | 88.81 | 824,691 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WFC | 89.72▲ | +1.01 (+1.14%) | 91.99 | 87.91 | 15,941,778 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| WENC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,818 |
| WCT | 7.52▲ | +0.50 (+7.12%) | 8.2687 | 6.69 | 1,084,917 |
| WCBR | 44.11▲ | +0.866 (+2.00%) | 44.445 | 42.76 | 102,142 |
| WBTN | 10.85▼ | -0.33 (-2.95%) | 11.23 | 10.65 | 364,647 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WABC | 60.10▲ | +0.15 (+0.25%) | 60.60 | 58.91 | 200,210 |
| VZ | 51.45▲ | +0.16 (+0.31%) | 51.665 | 51.11 | 18,721,693 |
| VTS | 18.53▲ | +0.02 (+0.11%) | 18.60 | 18.15 | 500,694 |
| VRSN | 297.26▼ | -1.34 (-0.45%) | 299.38 | 294.28 | 486,928 |
| VRNS | 47.47▼ | -0.01 (-0.02%) | 48.05 | 46.64 | 2,196,157 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| VOX | 193.81▼ | -1.52 (-0.78%) | 194.91 | 193.25 | 1,856,175 |
| VOD | 17.68▲ | +0.15 (+0.86%) | 17.71 | 17.54 | 2,910,273 |
| VNOM | 45.96▲ | +1.32 (+2.96%) | 46.14 | 44.825 | 1,300,575 |
| VNME | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 9,418 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| VMAR | 8.15▲ | +0.63 (+8.38%) | 8.15 | 7.31 | 61,003 |
| VLO | 397.04▲ | +14.09 (+3.68%) | 398.505 | 381.23 | 3,618,425 |
| VIV | 11.89 | +0.00 (+0.00%) | 11.9499 | 11.77 | 2,323,860 |
| VIST | 78.36▲ | +1.95 (+2.55%) | 79.5099 | 76.74 | 1,418,591 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VET | 13.46▲ | +0.17 (+1.28%) | 13.63 | 13.23 | 2,827,200 |
| VERI | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.065 | 2,720,089 |
| VEON | 68.75▼ | -0.07 (-0.10%) | 69.60 | 67.80 | 158,027 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| VDE | 185.61▲ | +4.04 (+2.23%) | 186.005 | 182.384 | 662,523 |
| VBNK | 22.29▼ | -0.65 (-2.83%) | 22.96 | 22.0103 | 81,536 |
| VBNB | 27.9141▼ | -0.2482 (-0.88%) | 28.02 | 27.77 | 1,442 |
| VALU | 39.40▲ | +0.19 (+0.48%) | 41.1799 | 39.40 | 5,740 |
| VABK | 48.42▼ | -0.74 (-1.51%) | 49.22 | 48.10 | 12,058 |
| UVSP | 42.74▼ | -0.14 (-0.33%) | 43.275 | 42.48 | 270,935 |
| UUP | 28.22▲ | +0.05 (+0.18%) | 28.23 | 28.185 | 1,847,805 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USNA | 14.90▼ | -0.37 (-2.42%) | 15.3666 | 14.86 | 163,589 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 6,860,522 |
| USEA | 3.15▲ | +0.17 (+5.70%) | 3.15 | 2.97 | 224,325 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USDU | 26.42▲ | +0.04 (+0.15%) | 26.445 | 26.39 | 128,318 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| UNM | 95.88▲ | +0.96 (+1.01%) | 96.01 | 93.97 | 2,774,066 |
| UMC | 21.61▼ | -0.29 (-1.32%) | 22.055 | 21.59 | 8,235,717 |
| UGP | 7.44 | +0.00 (+0.00%) | 7.5286 | 7.3408 | 3,367,274 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |
| UCYB | 92.7285▲ | +1.7985 (+1.98%) | 93.52 | 89.03 | 17,133 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UBR | 34.41▲ | +0.0607 (+0.18%) | 34.41 | 34.41 | 1,094 |
| UAE | 19.96▼ | -0.09 (-0.45%) | 19.99 | 19.87 | 152,418 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| TYYY | 37.3321▼ | -0.2812 (-0.75%) | 37.3321 | 37.3321 | 154 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |