Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZWS 32.76 +0.45 (+1.39%) 32.78 32.33 628,341
ZTWO 50.1825 +0.0725 (+0.14%) 50.1825 50.15 8,710
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
ZHDG 18.77 +0.05 (+0.27%) 18.77 18.724 3,100
ZFOX 1.13 +0.005 (+0.44%) 1.14 1.12 753,611
ZEUS 70.18 +1.97 (+2.89%) 70.33 68.08 62,448
ZETA 10.93 +0.12 (+1.11%) 10.99 10.73 862,800
ZENV 2.37 +0.10 (+4.41%) 2.39 2.2301 92,163
ZBRA 299.16 +7.78 (+2.67%) 299.55 292.64 405,000
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
YTRA 1.63 +0.02 (+1.24%) 1.64 1.595 110,147
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
YSG 2.11 +0.08 (+3.94%) 2.14 1.99 397,243
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
YMM 7.35 -0.03 (-0.41%) 7.42 7.20 8,160,800
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
YCS 81.6942 -0.3558 (-0.43%) 82.00 81.40 58,437
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
XYLG 30.2675 +0.1888 (+0.63%) 30.28 30.14 8,365
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XTR 29.748 +0.248 (+0.84%) 29.748 29.66 500
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
XSVM 56.76 +1.28 (+2.31%) 56.76 55.86 93,578
XSMO 59.85 +0.92 (+1.56%) 59.90 59.28 225,847
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XPRO 20.02 +0.56 (+2.88%) 20.05 19.22 762,281
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
XPEL 56.06 +1.31 (+2.39%) 56.51 55.00 126,300
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
XNAV 63.7162 +0.1698 (+0.27%) 63.7162 63.7162 22
XMVM 53.93 +0.95 (+1.79%) 53.93 53.14 10,764
XMMO 114.69 +0.55 (+0.48%) 114.9274 113.9001 474,533
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XMHQ 109.75 +1.09 (+1.00%) 109.75 108.9621 303,830
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLSR 49.74 +0.3902 (+0.79%) 49.74 49.4284 32,229
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
XLC 81.79 +0.42 (+0.52%) 81.855 81.14 4,177,770
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
XHB 110.65 +1.32 (+1.21%) 110.685 109.74 1,837,592
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
XES 92.75 +1.37 (+1.50%) 92.75 91.29 117,969
XELA 3.055 -0.015 (-0.49%) 3.31 3.01 179,977
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XCOR 61.4662 +0.1773 (+0.29%) 61.4662 61.12 8,069
XCLR 29.6363 +0.1757 (+0.60%) 29.6363 29.54 1,655
XC 30.64 +0.1415 (+0.46%) 30.64 30.516 3,876
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
WY 35.93 +0.48 (+1.35%) 35.94 35.455 2,810,383
WWW 11.28 +0.52 (+4.83%) 11.30 10.91 529,654
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
WULF 2.70 +0.24 (+9.76%) 2.74 2.43 23,505,600
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
WTTR 9.15 +0.06 (+0.66%) 9.30 9.04 775,225