Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZWS | 32.76▲ | +0.45 (+1.39%) | 32.78 | 32.33 | 628,341 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
ZFOX | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 753,611 |
ZEUS | 70.18▲ | +1.97 (+2.89%) | 70.33 | 68.08 | 62,448 |
ZETA | 10.93▲ | +0.12 (+1.11%) | 10.99 | 10.73 | 862,800 |
ZENV | 2.37▲ | +0.10 (+4.41%) | 2.39 | 2.2301 | 92,163 |
ZBRA | 299.16▲ | +7.78 (+2.67%) | 299.55 | 292.64 | 405,000 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
YTRA | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.595 | 110,147 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
YSG | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.99 | 397,243 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
YOLO | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.86 | 167,044 |
YMM | 7.35▼ | -0.03 (-0.41%) | 7.42 | 7.20 | 8,160,800 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
YELP | 39.10▲ | +0.85 (+2.22%) | 39.13 | 38.11 | 772,439 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
XYLG | 30.2675▲ | +0.1888 (+0.63%) | 30.28 | 30.14 | 8,365 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
XTR | 29.748▲ | +0.248 (+0.84%) | 29.748 | 29.66 | 500 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
XSMO | 59.85▲ | +0.92 (+1.56%) | 59.90 | 59.28 | 225,847 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XPRO | 20.02▲ | +0.56 (+2.88%) | 20.05 | 19.22 | 762,281 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
XPL | 0.60▲ | +0.0322 (+5.67%) | 0.6057 | 0.5566 | 101,242 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
XOMO | 18.44▲ | +0.08 (+0.44%) | 18.44 | 18.34 | 9,721 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
XNAV | 63.7162▲ | +0.1698 (+0.27%) | 63.7162 | 63.7162 | 22 |
XMVM | 53.93▲ | +0.95 (+1.79%) | 53.93 | 53.14 | 10,764 |
XMMO | 114.69▲ | +0.55 (+0.48%) | 114.9274 | 113.9001 | 474,533 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XMHQ | 109.75▲ | +1.09 (+1.00%) | 109.75 | 108.9621 | 303,830 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
XLC | 81.79▲ | +0.42 (+0.52%) | 81.855 | 81.14 | 4,177,770 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
XHB | 110.65▲ | +1.32 (+1.21%) | 110.685 | 109.74 | 1,837,592 |
XFOR | 1.41▼ | -0.04 (-2.76%) | 1.495 | 1.39 | 2,122,402 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
XES | 92.75▲ | +1.37 (+1.50%) | 92.75 | 91.29 | 117,969 |
XELA | 3.055▼ | -0.015 (-0.49%) | 3.31 | 3.01 | 179,977 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XCOR | 61.4662▲ | +0.1773 (+0.29%) | 61.4662 | 61.12 | 8,069 |
XCLR | 29.6363▲ | +0.1757 (+0.60%) | 29.6363 | 29.54 | 1,655 |
XC | 30.64▲ | +0.1415 (+0.46%) | 30.64 | 30.516 | 3,876 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
WY | 35.93▲ | +0.48 (+1.35%) | 35.94 | 35.455 | 2,810,383 |
WWW | 11.28▲ | +0.52 (+4.83%) | 11.30 | 10.91 | 529,654 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
WULF | 2.70▲ | +0.24 (+9.76%) | 2.74 | 2.43 | 23,505,600 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
WTTR | 9.15▲ | +0.06 (+0.66%) | 9.30 | 9.04 | 775,225 |