Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
GVH 1.50 -0.07 (-4.46%) 1.52 1.4215 11,712
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
ESPR 2.62 -0.08 (-2.96%) 2.80 2.52 11,965,601
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
CYTO 2.35 -0.07 (-2.89%) 2.40 2.22 328,573
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
NU 11.95 -0.28 (-2.29%) 12.33 11.72 28,132,620
NICE 255.59 -5.98 (-2.29%) 262.56 255.235 356,074
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
ICD 1.92 -0.04 (-2.04%) 2.14 1.88 258,879
CURI 0.96 -0.02 (-2.04%) 1.02 0.90 952,686
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
FEDU 10.79 -0.21 (-1.91%) 10.79 10.79 319
PW 0.7754 -0.0148 (-1.87%) 0.8196 0.7685 57,039
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
NXTC 1.935 -0.035 (-1.78%) 1.95 1.70 112,790
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
TGLS 52.68 -0.92 (-1.72%) 54.39 51.76 388,506
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
CAPT 6.54 -0.11 (-1.65%) 6.67 6.52 89,426
CONY 28.70 -0.48 (-1.64%) 29.69 28.43 594,702
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
NXPL 1.545 -0.025 (-1.59%) 1.6047 1.5101 28,627
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
SGH 26.48 -0.42 (-1.56%) 27.15 26.0838 519,891
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
SILO 1.91 -0.03 (-1.55%) 1.96 1.89 12,601
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
WHG 12.61 -0.19 (-1.48%) 12.79 12.22 13,900
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
GENK 9.95 -0.14 (-1.39%) 10.35 9.92 28,722
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
ODC 75.03 -1.02 (-1.34%) 76.92 74.50 17,889
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
RUM 8.50 -0.11 (-1.28%) 8.94 8.17 5,421,917
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
INFA 35.51 -0.45 (-1.25%) 36.3899 34.73 1,421,919