Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
DNUT | 15.35▼ | -2.00 (-11.53%) | 17.53 | 15.05 | 24,052,131 |
MESO | 3.49▼ | -0.44 (-11.20%) | 3.59 | 3.12 | 5,019,845 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
GVH | 1.50▼ | -0.07 (-4.46%) | 1.52 | 1.4215 | 11,712 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
OPGN | 0.7175▼ | -0.0325 (-4.33%) | 0.74 | 0.6202 | 3,251,277 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
LFWD | 5.18▼ | -0.22 (-4.07%) | 5.4294 | 5.03 | 27,432 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
GETR | 0.3096▼ | -0.0103 (-3.22%) | 0.3197 | 0.305 | 277,768 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
ESPR | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.52 | 11,965,601 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
CYTO | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.22 | 328,573 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
XFOR | 1.41▼ | -0.04 (-2.76%) | 1.495 | 1.39 | 2,122,402 |
PFIE | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.86 | 126,441 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
HRTG | 10.50▼ | -0.27 (-2.51%) | 10.88 | 10.415 | 400,705 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
CAMT | 87.05▼ | -2.21 (-2.48%) | 89.94 | 84.70 | 435,128 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
WORX | 2.92▼ | -0.07 (-2.34%) | 2.97 | 2.67 | 199,260 |
NU | 11.95▼ | -0.28 (-2.29%) | 12.33 | 11.72 | 28,132,620 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
ICD | 1.92▼ | -0.04 (-2.04%) | 2.14 | 1.88 | 258,879 |
CURI | 0.96▼ | -0.02 (-2.04%) | 1.02 | 0.90 | 952,686 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
VRT | 81.01▼ | -1.66 (-2.01%) | 83.28 | 78.52 | 7,320,699 |
APT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 40,286 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
FEDU | 10.79▼ | -0.21 (-1.91%) | 10.79 | 10.79 | 319 |
PW | 0.7754▼ | -0.0148 (-1.87%) | 0.8196 | 0.7685 | 57,039 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
NXTC | 1.935▼ | -0.035 (-1.78%) | 1.95 | 1.70 | 112,790 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
TGLS | 52.68▼ | -0.92 (-1.72%) | 54.39 | 51.76 | 388,506 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
CAPT | 6.54▼ | -0.11 (-1.65%) | 6.67 | 6.52 | 89,426 |
CONY | 28.70▼ | -0.48 (-1.64%) | 29.69 | 28.43 | 594,702 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
GNSS | 2.40▼ | -0.04 (-1.64%) | 2.64 | 2.31 | 89,347 |
CTV | 2.42▼ | -0.04 (-1.63%) | 2.45 | 2.27 | 197,474 |
NXPL | 1.545▼ | -0.025 (-1.59%) | 1.6047 | 1.5101 | 28,627 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
SGH | 26.48▼ | -0.42 (-1.56%) | 27.15 | 26.0838 | 519,891 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
SILO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 12,601 |
TCTM | 2.60▼ | -0.04 (-1.52%) | 2.74 | 2.52 | 17,254 |
HMNF | 21.06▼ | -0.32 (-1.50%) | 21.97 | 21.00 | 4,747 |
WHG | 12.61▼ | -0.19 (-1.48%) | 12.79 | 12.22 | 13,900 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
GENK | 9.95▼ | -0.14 (-1.39%) | 10.35 | 9.92 | 28,722 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
TRAK | 16.03▼ | -0.22 (-1.35%) | 16.61 | 16.00 | 80,510 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
ODC | 75.03▼ | -1.02 (-1.34%) | 76.92 | 74.50 | 17,889 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
RUM | 8.50▼ | -0.11 (-1.28%) | 8.94 | 8.17 | 5,421,917 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
INFA | 35.51▼ | -0.45 (-1.25%) | 36.3899 | 34.73 | 1,421,919 |