Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
UCRD | 21.084▲ | +0.019 (+0.09%) | 21.084 | 21.084 | 0 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
SYII | 47.5125▲ | +0.2806 (+0.59%) | 47.5125 | 47.5125 | 0 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
KPRO | 25.305▲ | +0.0096 (+0.04%) | 25.305 | 25.305 | 0 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
BILD | 25.3956▼ | -0.1053 (-0.41%) | 25.3956 | 25.3956 | 0 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 0 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
FEEM | 47.4253▲ | +0.1691 (+0.36%) | 47.4253 | 47.4253 | 0 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
PWER | 27.4768▲ | +0.323 (+1.19%) | 27.4768 | 27.4768 | 1 |
TBFG | 26.7345▲ | +0.0598 (+0.22%) | 26.7345 | 26.7345 | 1 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
EYEG | 35.7495▲ | +0.0216 (+0.06%) | 35.7495 | 35.7495 | 1 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
PTEC | 32.0894▲ | +0.0394 (+0.12%) | 32.0894 | 32.0894 | 1 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
GXUS | 44.7255▲ | +0.0114 (+0.03%) | 44.7255 | 44.7255 | 1 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
PAB | 42.02▼ | -0.0356 (-0.08%) | 42.02 | 42.02 | 2 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
EQUL | 25.8001▲ | +0.0165 (+0.06%) | 25.8001 | 25.8001 | 3 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
BLLD | 47.5361▲ | +0.085 (+0.18%) | 47.5361 | 47.5361 | 5 |
OCEN | 22.6514▲ | +0.0024 (+0.01%) | 22.6514 | 22.6514 | 5 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
ZSC | 23.965▲ | +0.22 (+0.93%) | 23.965 | 23.965 | 7 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
CLNR | 23.274▼ | -0.0261 (-0.11%) | 23.274 | 23.274 | 15 |
FPXE | 25.3256▼ | -0.0844 (-0.33%) | 25.3256 | 25.3256 | 16 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
KARB | 27.3226▲ | +0.0225 (+0.08%) | 27.3226 | 27.3226 | 18 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |