Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 0
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 0
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
CNGL 11.085 +0.00 (+0.00%) 11.085 11.085 0
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
FEEM 47.4253 +0.1691 (+0.36%) 47.4253 47.4253 0
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
PTEC 32.0894 +0.0394 (+0.12%) 32.0894 32.0894 1
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
PAB 42.02 -0.0356 (-0.08%) 42.02 42.02 2
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
BLLD 47.5361 +0.085 (+0.18%) 47.5361 47.5361 5
OCEN 22.6514 +0.0024 (+0.01%) 22.6514 22.6514 5
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
ZSC 23.965 +0.22 (+0.93%) 23.965 23.965 7
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
CLNR 23.274 -0.0261 (-0.11%) 23.274 23.274 15
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
KARB 27.3226 +0.0225 (+0.08%) 27.3226 27.3226 18
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18