Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| YGMZ | 0.47 | +0.00 (+0.00%) | 0.48 | 0.392 | 128,300 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| DHAI | 1.305▲ | +0.015 (+1.16%) | 1.353 | 1.27 | 154,550 |
| SNT | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.3001 | 108,699 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| TRUG | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.6054 | 58,752 |
| SGRP | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 88,217 |
| CARV | 1.6584▲ | +0.0684 (+4.30%) | 1.80 | 1.5577 | 39,171 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| NEON | 1.80▲ | +0.17 (+10.43%) | 1.85 | 1.55 | 68,528 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| AEHL | 2.07▲ | +0.24 (+13.11%) | 2.08 | 1.6601 | 356,746 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| EVC | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.96 | 890,466 |
| GCI | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.42 | 1,397,814 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.56 | 4,199 |
| ZCMD | 1.94▲ | +0.49 (+33.79%) | 2.74 | 1.71 | 31,435,200 |
| KNDI | 2.55▼ | -0.08 (-3.04%) | 2.78 | 2.28 | 262,710 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| RHE | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.875 | 1,978 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| OPFI | 2.99▲ | +0.11 (+3.82%) | 3.05 | 2.81 | 245,100 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |
| ABIO | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.21 | 926,192 |
| GRAB | 3.37▼ | -0.02 (-0.59%) | 3.425 | 3.35 | 17,880,796 |
| CYCN | 3.50▲ | +0.2818 (+8.76%) | 3.50 | 3.15 | 3,300 |
| RZLT | 3.43▲ | +0.13 (+3.94%) | 3.5993 | 3.31 | 342,980 |
| GERN | 3.69▼ | -0.04 (-1.07%) | 3.84 | 3.55 | 8,226,233 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |
| ZURA | 3.31▼ | -0.38 (-10.30%) | 3.88 | 3.26 | 240,643 |
| GNTA | 3.901▼ | -0.0146 (-0.37%) | 3.93 | 3.38 | 6,415 |
| ARMN | 3.94▲ | +0.12 (+3.14%) | 3.97 | 3.77 | 531,634 |
| JAN | 3.97▲ | +0.27 (+7.30%) | 3.97 | 3.56 | 158,017 |
| GAIA | 3.93▲ | +0.14 (+3.69%) | 4.00 | 3.83 | 56,593 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| SUP | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.68 | 107,466 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| GGN | 4.08▲ | +0.07 (+1.75%) | 4.08 | 4.012 | 599,264 |
| HUMA | 3.70▲ | +0.11 (+3.06%) | 4.11 | 3.55 | 4,898,172 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| EVAX | 4.31▲ | +0.09 (+2.13%) | 4.4095 | 4.1701 | 30,943 |
| ELYM | 3.85▼ | -0.33 (-7.89%) | 4.44 | 3.68 | 451,486 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| VGAS | 4.60▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 1,548 |
| FSM | 4.65▲ | +0.14 (+3.10%) | 4.73 | 4.50 | 6,709,105 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| DTI | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.78 | 167,937 |
| ALHC | 5.20▲ | +0.10 (+1.96%) | 5.23 | 5.02 | 682,481 |
| VNDA | 5.11▲ | +0.14 (+2.82%) | 5.30 | 4.93 | 2,437,400 |
| CRCT | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.13 | 621,117 |
| SSRM | 5.34▲ | +0.20 (+3.89%) | 5.44 | 5.09 | 6,520,451 |
| INDO | 5.03▲ | +0.95 (+23.28%) | 5.46 | 4.12 | 16,294,385 |
| RGC | 5.55▲ | +0.33 (+6.32%) | 5.55 | 5.1501 | 1,338 |
| SAND | 5.52▲ | +0.11 (+2.03%) | 5.56 | 5.38 | 2,656,205 |
| CSTE | 5.69▲ | +0.25 (+4.60%) | 5.70 | 5.21 | 76,428 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| MYNA | 5.575▲ | +0.065 (+1.18%) | 5.72 | 5.145 | 2,583 |
| TKC | 5.74▲ | +0.10 (+1.77%) | 5.805 | 5.65 | 266,394 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |