Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 0.168▼ | -0.006 (-3.45%) | 0.192 | 0.1296 | 68,043,252 |
| GV | 0.299▲ | +0.042 (+16.34%) | 0.299 | 0.234 | 1,000,209 |
| VRAX | 0.309▲ | +0.074 (+31.49%) | 0.38 | 0.2623 | 179,577,702 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| TANH | 0.4399▲ | +0.0498 (+12.77%) | 0.46 | 0.385 | 504,146 |
| FTRK | 0.47▲ | +0.0202 (+4.49%) | 0.53 | 0.4149 | 65,948 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| WETO | 0.5848▼ | -0.0132 (-2.21%) | 0.60 | 0.5703 | 249,791 |
| VSTD | 0.5564▼ | -0.0409 (-6.85%) | 0.6302 | 0.5181 | 42,496 |
| ZONE | 0.65▲ | +0.0301 (+4.86%) | 0.672 | 0.60 | 3,191,700 |
| VYNE | 0.6811▲ | +0.0048 (+0.71%) | 0.684 | 0.6603 | 146,337 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| COCH | 0.74▲ | +0.0264 (+3.70%) | 0.7675 | 0.7043 | 208,759 |
| GGRP | 0.744▼ | -0.0459 (-5.81%) | 0.78 | 0.6683 | 609,762 |
| GUTS | 0.8171▲ | +0.0107 (+1.33%) | 0.82 | 0.7567 | 1,050,919 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| MWYN | 0.88▲ | +0.0201 (+2.34%) | 0.8808 | 0.8407 | 34,980 |
| SFWL | 0.9752▼ | -0.0248 (-2.48%) | 1.01 | 0.8901 | 1,501 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| DXF | 1.04▼ | -0.10 (-8.77%) | 1.075 | 0.7709 | 981,898 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.02 | 822,122 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| IMRN | 1.00 | +0.00 (+0.00%) | 1.10 | 0.98 | 41,014 |
| EXFY | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.125 | 472,979 |
| TGE | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.04 | 38,510 |
| ELUT | 1.12▲ | +0.02 (+1.82%) | 1.1601 | 1.07 | 145,269 |
| TEAD | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.0138 | 302,419 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.0701 | 298,360 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| SNAL | 1.12▲ | +0.16 (+16.67%) | 1.245 | 0.8802 | 9,501,725 |
| STEX | 1.19▲ | +0.1997 (+20.17%) | 1.25 | 0.97 | 2,415,761 |
| VHUB | 1.25▼ | -0.01 (-0.79%) | 1.2757 | 1.1504 | 217,007 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| INHD | 1.24▼ | -0.16 (-11.43%) | 1.385 | 1.23 | 166,348 |
| VIVK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.34 | 64,764 |
| SACH | 1.20▼ | -0.18 (-13.04%) | 1.43 | 1.15 | 1,881,228 |
| IHT | 1.33▲ | +0.08 (+6.40%) | 1.4484 | 1.265 | 67,243 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| XWEL | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.3601 | 44,487 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| LXEH | 1.43▲ | +0.18 (+14.40%) | 1.54 | 1.245 | 122,163 |
| KLTR | 1.51▲ | +0.01 (+0.67%) | 1.545 | 1.48 | 344,561 |
| USIO | 1.48▼ | -0.11 (-6.92%) | 1.58 | 1.44 | 196,989 |
| NNVC | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.43 | 717,495 |
| GRWG | 1.57▲ | +0.05 (+3.29%) | 1.63 | 1.50 | 653,369 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| DWTX | 1.85▲ | +0.15 (+8.82%) | 1.855 | 1.595 | 53,204 |
| MBAI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.77 | 78,569 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| GMEX | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.71 | 108,012 |
| SWAG | 1.88▼ | -0.09 (-4.57%) | 2.01 | 1.845 | 107,594 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| PPCB | 2.005▼ | -0.045 (-2.20%) | 2.0699 | 1.86 | 158,791 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| YMT | 2.01▼ | -0.1923 (-8.73%) | 2.10 | 1.8501 | 434,829 |
| NXDR | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 2,486,062 |
| LXRX | 2.13▼ | -0.01 (-0.47%) | 2.1499 | 2.035 | 1,630,152 |
| XOS | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 98,571 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| RETO | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.09 | 9,763 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| GOVX | 2.01▼ | -0.20 (-9.05%) | 2.24 | 1.79 | 6,554,676 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| USEA | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.26 | 31,242 |
| GENK | 2.29▼ | -0.01 (-0.43%) | 2.385 | 2.19 | 33,519 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| MDAI | 2.37▲ | +0.13 (+5.80%) | 2.40 | 2.17 | 489,090 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| FLYX | 2.46▼ | -0.03 (-1.20%) | 2.51 | 2.38 | 254,452 |
| TLF | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.385 | 189,051 |
| POAS | 2.54▲ | +0.06 (+2.42%) | 2.56 | 2.45 | 1,783,354 |
| SEGG | 2.16▼ | -0.24 (-10.00%) | 2.57 | 2.1101 | 3,135,616 |
| JDZG | 2.37▲ | +0.03 (+1.28%) | 2.59 | 2.2936 | 2,193,545 |
| FBIO | 2.53▲ | +0.05 (+2.02%) | 2.6193 | 2.40 | 602,179 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| VNRX | 2.35▲ | +0.07 (+3.07%) | 2.6288 | 2.28 | 220,200 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| KALA | 2.53▼ | -0.18 (-6.64%) | 2.80 | 2.5201 | 50,914 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| SPPL | 2.84 | +0.00 (+0.00%) | 2.94 | 2.84 | 6,923,201 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| TMCI | 2.72▼ | -0.03 (-1.09%) | 2.99 | 2.53 | 836,148 |
| QUCY | 2.52▼ | -0.78 (-23.64%) | 3.06 | 2.50 | 9,780,049 |
| LTRN | 3.09▲ | +0.09 (+3.00%) | 3.13 | 2.90 | 118,094 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |