Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 12.07▲ | +0.28 (+2.37%) | 12.115 | 11.83 | 77,650 |
| WNDY | 12.12▲ | +0.185 (+1.55%) | 12.12 | 12.025 | 1,565 |
| EMF | 12.05▲ | +0.26 (+2.21%) | 12.1345 | 11.5227 | 42,253 |
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| MEGI | 12.40▲ | +0.27 (+2.23%) | 12.42 | 12.23 | 165,000 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| HBNC | 12.41▲ | +0.24 (+1.97%) | 12.45 | 12.24 | 112,268 |
| CMRE | 12.36▲ | +0.08 (+0.65%) | 12.455 | 12.24 | 393,501 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| STCN | 12.48 | +0.00 (+0.00%) | 12.50 | 12.26 | 9,815 |
| VALE | 12.52▲ | +0.32 (+2.62%) | 12.56 | 12.34 | 27,528,776 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| ULBI | 12.56▲ | +0.59 (+4.93%) | 12.615 | 11.465 | 216,255 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| ZETA | 12.61▲ | +0.01 (+0.08%) | 12.735 | 12.36 | 1,774,454 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| ZGN | 12.81▲ | +0.41 (+3.31%) | 12.855 | 12.43 | 714,400 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| BV | 12.54▲ | +1.27 (+11.27%) | 12.91 | 11.94 | 2,881,875 |
| GWRS | 12.77▲ | +0.30 (+2.41%) | 12.93 | 12.515 | 15,324 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| RENW | 12.935▲ | +0.32 (+2.54%) | 12.97 | 12.60 | 7,700 |
| THW | 12.91▲ | +0.06 (+0.47%) | 12.98 | 12.85 | 68,064 |
| TAL | 12.80▲ | +0.92 (+7.74%) | 13.00 | 12.11 | 5,737,870 |
| EBMT | 12.94▲ | +0.061 (+0.47%) | 13.001 | 12.88 | 7,923 |
| CARE | 12.85▲ | +0.11 (+0.86%) | 13.02 | 12.81 | 151,982 |
| JYNT | 12.86▲ | +0.07 (+0.55%) | 13.03 | 12.54 | 44,354 |
| RWAY | 12.92▲ | +0.04 (+0.31%) | 13.045 | 12.85 | 291,700 |
| UPWK | 12.99▲ | +1.03 (+8.61%) | 13.05 | 12.11 | 6,639,376 |
| OCS | 12.92▲ | +0.07 (+0.54%) | 13.07 | 12.80 | 42,885 |
| TFSL | 13.04▲ | +0.34 (+2.68%) | 13.0993 | 12.81 | 346,746 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| TME | 13.05▲ | +0.66 (+5.33%) | 13.155 | 12.64 | 7,403,821 |
| AMSC | 12.99▲ | +0.35 (+2.77%) | 13.165 | 12.57 | 327,282 |
| SVT | 12.9999▲ | +0.10 (+0.78%) | 13.20 | 12.95 | 6,446 |
| MLYS | 13.09▲ | +0.29 (+2.27%) | 13.23 | 12.725 | 113,802 |
| PDO | 13.17▲ | +0.02 (+0.15%) | 13.235 | 13.065 | 356,445 |
| EOLS | 13.22▲ | +0.60 (+4.75%) | 13.25 | 12.39 | 1,105,905 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| CCRD | 12.71▲ | +0.61 (+5.04%) | 13.34 | 12.25 | 38,306 |
| ETY | 13.33▲ | +0.11 (+0.83%) | 13.37 | 13.09 | 314,500 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| SBGI | 13.30▲ | +0.51 (+3.99%) | 13.445 | 12.98 | 295,688 |
| ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
| ZIM | 12.52▼ | -0.84 (-6.29%) | 13.56 | 12.29 | 4,886,151 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| SFL | 13.63▲ | +0.37 (+2.79%) | 13.645 | 13.33 | 624,627 |
| GOOD | 13.61▲ | +0.05 (+0.37%) | 13.676 | 13.48 | 176,918 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| PESI | 12.74▲ | +1.74 (+15.82%) | 13.7921 | 10.78 | 832,551 |
| SWIN | 13.21▼ | -0.43 (-3.15%) | 13.82 | 12.5064 | 153,952 |
| SSG | 13.32▼ | -0.69 (-4.93%) | 13.945 | 13.23 | 54,170 |
| PRA | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.42 | 230,677 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| AGEN | 12.52▼ | -0.74 (-5.58%) | 14.04 | 12.34 | 979,018 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| TEVA | 14.08▲ | +0.10 (+0.72%) | 14.13 | 13.81 | 8,987,446 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| HG | 14.26▲ | +0.58 (+4.24%) | 14.29 | 13.69 | 314,005 |
| KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
| MCBC | 14.30▲ | +0.09 (+0.63%) | 14.36 | 14.14 | 108,652 |
| CDLX | 13.97▲ | +0.98 (+7.54%) | 14.39 | 13.13 | 982,692 |
| PTY | 14.42▲ | +0.10 (+0.70%) | 14.435 | 14.36 | 514,932 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| RAYC | 14.4744▲ | +0.3914 (+2.78%) | 14.4799 | 14.2501 | 72,196 |
| ADIV | 14.4808▲ | +0.4231 (+3.01%) | 14.4808 | 14.4808 | 130 |
| APEI | 14.37▲ | +0.55 (+3.98%) | 14.54 | 13.91 | 98,746 |
| PMT | 14.50▲ | +0.17 (+1.19%) | 14.54 | 14.22 | 586,058 |
| ALVO | 14.51▲ | +0.03 (+0.21%) | 14.565 | 14.44 | 231,629 |
| IPOS | 14.575▲ | +0.6045 (+4.33%) | 14.575 | 14.40 | 1,262 |
| LE | 14.26▲ | +0.69 (+5.08%) | 14.59 | 13.66 | 190,134 |
| PEPG | 14.49▲ | +0.59 (+4.24%) | 14.59 | 13.41 | 160,727 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| NBBK | 14.61 | +0.00 (+0.00%) | 14.69 | 14.575 | 121,699 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| HR | 14.56▲ | +0.05 (+0.34%) | 14.75 | 14.51 | 5,294,773 |
| INQQ | 14.77▲ | +0.06 (+0.41%) | 14.77 | 14.5317 | 16,988 |
| AMDS | 14.3566▼ | -0.1934 (-1.33%) | 14.79 | 14.21 | 33,973 |
| AFTY | 14.8101▲ | +0.4017 (+2.79%) | 14.8101 | 14.65 | 1,445 |
| ZSL | 14.38▼ | -0.08 (-0.55%) | 14.90 | 14.26 | 983,912 |
| MSFD | 14.789▼ | -0.078 (-0.52%) | 14.90 | 14.748 | 152,100 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |