Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
FRI | 25.1212▼ | -0.0588 (-0.23%) | 25.23 | 25.0828 | 9,235 |
LUXX | 25.21▼ | -0.07 (-0.28%) | 25.24 | 25.17 | 614 |
FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
RVER | 25.081▼ | -0.269 (-1.06%) | 25.25 | 25.05 | 956 |
FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
ASHR | 25.17▼ | -0.15 (-0.59%) | 25.25 | 25.14 | 3,280,074 |
KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
SNN | 25.22▲ | +0.16 (+0.64%) | 25.26 | 25.07 | 603,138 |
RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
SEMI | 25.1667▲ | +0.1877 (+0.75%) | 25.29 | 25.13 | 1,496 |
NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
VMOT | 25.345▼ | -0.035 (-0.14%) | 25.345 | 25.345 | 16 |
PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
AHLT | 25.4435▲ | +0.2731 (+1.09%) | 25.4435 | 25.4405 | 474 |
BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
ESP | 25.48▲ | +0.11 (+0.43%) | 25.50 | 25.10 | 3,633 |
HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
KLXY | 25.50▼ | -0.0931 (-0.36%) | 25.55 | 25.50 | 907 |
FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
SIXP | 25.54▲ | +0.0443 (+0.17%) | 25.58 | 25.5002 | 4,930 |
QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
SDCP | 25.685▼ | -0.035 (-0.14%) | 25.685 | 25.685 | 0 |
MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
SOYB | 25.68▲ | +0.15 (+0.59%) | 25.71 | 25.41 | 24,073 |
KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
COWG | 25.70▲ | +0.17 (+0.67%) | 25.80 | 25.6487 | 91,882 |
GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
RWX | 25.46▼ | -0.20 (-0.78%) | 25.81 | 25.40 | 41,564 |
IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
NWS | 25.86▲ | +0.23 (+0.90%) | 25.92 | 25.51 | 1,046,428 |
INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |