Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
| CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| SRTS | 5.93▼ | -0.485 (-7.56%) | 6.55 | 5.8301 | 382,192 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| CAPR | 6.20▲ | +0.565 (+10.03%) | 6.5336 | 5.79 | 755,112 |
| UFI | 6.48▲ | +0.06 (+0.93%) | 6.52 | 6.31 | 39,617 |
| PLUR | 6.10▲ | +0.01 (+0.16%) | 6.48 | 5.94 | 12,482 |
| INTR | 6.42▲ | +0.12 (+1.90%) | 6.48 | 6.30 | 717,710 |
| TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
| SEED | 5.95▼ | -0.18 (-2.94%) | 6.38 | 5.62 | 97,754 |
| ZURA | 6.05▲ | +0.04 (+0.67%) | 6.35 | 5.83 | 438,529 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
| WVE | 6.26▲ | +0.36 (+6.10%) | 6.33 | 5.82 | 1,089,074 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| IREN | 6.02▲ | +0.185 (+3.17%) | 6.32 | 5.74 | 14,717,908 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
| KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
| WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
| HNRG | 6.07▲ | +0.25 (+4.30%) | 6.19 | 5.68 | 440,764 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| HL | 6.10▲ | +0.61 (+11.11%) | 6.16 | 5.70 | 18,757,695 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| TERN | 5.90▼ | -0.24 (-3.91%) | 6.12 | 5.85 | 382,473 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| FCO | 5.99 | +0.00 (+0.00%) | 6.01 | 5.8495 | 37,488 |
| USAU | 5.95▲ | +0.46 (+8.38%) | 6.00 | 5.3801 | 212,811 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
| HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
| FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
| CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
| SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
| PAYO | 5.87▲ | +0.015 (+0.26%) | 5.90 | 5.82 | 2,243,604 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| EBS | 5.55▲ | +0.275 (+5.21%) | 5.88 | 5.27 | 2,484,981 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| BRCC | 5.79▼ | -0.035 (-0.60%) | 5.86 | 5.6202 | 809,951 |
| GGT | 5.71▼ | -0.12 (-2.06%) | 5.86 | 5.70 | 57,500 |
| FIGS | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.71 | 3,445,191 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| AUPH | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.65 | 2,333,017 |
| YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| SBSW | 5.69▲ | +0.23 (+4.21%) | 5.795 | 5.52 | 12,273,700 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| ERIC | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.64 | 12,253,411 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
| PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
| GLV | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.55 | 76,672 |
| SB | 5.57 | +0.00 (+0.00%) | 5.64 | 5.56 | 332,998 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| TEI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.47 | 52,400 |
| HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
| PWFL | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.355 | 546,701 |
| GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
| ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |
| RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
| ACTG | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.3112 | 206,898 |
| CATO | 5.31▼ | -0.005 (-0.09%) | 5.43 | 5.21 | 94,506 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
| OBIO | 5.21▲ | +0.48 (+10.15%) | 5.40 | 4.68 | 36,664 |
| ADTN | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.145 | 737,122 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
| UBXG | 5.35▲ | +0.24 (+4.70%) | 5.35 | 4.77 | 6,000 |